Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariston Holding (0ABE) Share Price

Price €4.466 on 11-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ABE Shares
Last Trade: Unknown 63.00 at €4.454
Day's Volume: 1,062
Last Close: €4.454
Open: €4.466
ISIN: NL0015000N33
Day's Range €0.00 - €0.00
52wk Range: €3.136 - €5.065
Market Capitalisation: €1,644m
VWAP: €4.45064
Shares in Issue: 368m

Ariston Holding (0ABE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 €4.454 SI Trade
13:50:12 - 11-Jul-25
Unknown* 63 €4.454 SI Trade
13:50:12 - 11-Jul-25
Unknown* 64 €4.456 SI Trade
13:07:01 - 11-Jul-25
Unknown* 443 €4.46 SI Trade
12:42:54 - 11-Jul-25
Unknown* 262 €4.45 SI Trade
11:58:29 - 11-Jul-25
Unknown* 75 €4.412 SI Trade
11:00:00 - 11-Jul-25
Unknown* 19 €4.43 OTC Trade
10:51:50 - 11-Jul-25
Unknown* 71 €4.43 SI Trade
10:01:45 - 11-Jul-25
Unknown* 2 €4.456 OTC Trade
08:43:31 - 11-Jul-25
Unknown* 73 €4.466 SI Trade
13:40:25 - 10-Jul-25
See more Ariston Holding trades

Ariston Holding (0ABE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 4.466 4.466 4.454 4.454 1,062
10th Jul 2025 (Thu) 4.348 4.466 4.348 4.466 359
9th Jul 2025 (Wed) 4.348 4.348 4.348 4.348 23
8th Jul 2025 (Tue) 4.398 4.398 4.348 4.348 366
7th Jul 2025 (Mon) 4.398 4.398 4.398 4.398 3
4th Jul 2025 (Fri) 4.422 4.422 4.398 4.398 54
3rd Jul 2025 (Thu) 4.22 4.422 4.22 4.422 116
2nd Jul 2025 (Wed) 4.22 4.22 4.22 4.22 98
1st Jul 2025 (Tue) 4.30 4.30 4.22 4.22 1,128
30th Jun 2025 (Mon) 4.322 4.322 4.30 4.30 25,296
27th Jun 2025 (Fri) 4.702 4.702 4.322 4.322 620
26th Jun 2025 (Thu) 4.702 4.702 4.702 4.702 961
25th Jun 2025 (Wed) 4.702 4.702 4.702 4.702 1,017
24th Jun 2025 (Tue) 4.702 4.702 4.702 4.702 347
23rd Jun 2025 (Mon) 4.702 4.702 4.702 4.702 381
20th Jun 2025 (Fri) 4.702 4.702 4.702 4.702 188
19th Jun 2025 (Thu) 4.702 4.702 4.702 4.702 74
18th Jun 2025 (Wed) 4.852 4.852 4.702 4.702 1,753
17th Jun 2025 (Tue) 4.966 4.966 4.852 4.852 2,149
16th Jun 2025 (Mon) 5.065 5.065 4.966 4.966 48
13th Jun 2025 (Fri) 5.065 5.065 5.065 5.065 70
See more Ariston Holding price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered