Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariston Holding (0ABE) Share Price

Price €3.778 on 17-03-2026 at 08:19:51
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 117.00 at €3.69
Day's Volume: 117
Last Close: €3.778
Open: €3.778
ISIN: NL0015000N33
Day's Range €0.00 - €0.00
52wk Range: €3.478 - €5.60
Market Capitalisation: €1.39b
VWAP: €3.69
Shares in Issue: 367.79m

Ariston Holding (0ABE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 117 €3.69 OTC Trade
 08:17:34 - 17-Mar-26
Unknown* 29 €3.768 OTC Trade
 14:26:05 - 16-Mar-26
Unknown* 8 €3.794 OTC Trade
 13:46:19 - 16-Mar-26
Unknown* 78 €3.778 SI Trade
 10:19:19 - 16-Mar-26
Unknown* 6 €3.916 OTC Trade
 08:00:28 - 16-Mar-26
Unknown* 105 €3.854 SI Trade
 16:29:46 - 13-Mar-26
Unknown* 133 €3.85 SI Trade
 16:25:47 - 13-Mar-26
Unknown* 133 €3.85 SI Trade
 16:25:47 - 13-Mar-26
Unknown* 78 €3.854 SI Trade
 16:25:19 - 13-Mar-26
Unknown* 158 €3.854 SI Trade
 16:23:42 - 13-Mar-26
See more Ariston Holding trades

Ariston Holding (0ABE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 3.778 3.778 3.778 3.778 117
16th Mar 2026 (Mon) 3.854 3.854 3.778 3.778 121
13th Mar 2026 (Fri) 3.876 3.876 3.854 3.854 1,827
12th Mar 2026 (Thu) 3.992 3.992 3.876 3.876 20,000
11th Mar 2026 (Wed) 4.06383 4.06383 3.992 3.992 56
10th Mar 2026 (Tue) 3.923 4.06383 3.923 4.06383 15,000
9th Mar 2026 (Mon) 4.046 4.046 3.923 3.923 10,218
6th Mar 2026 (Fri) 4.16737 4.16737 4.046 4.046 245
5th Mar 2026 (Thu) 4.368 4.368 4.16737 4.16737 10,148
4th Mar 2026 (Wed) 4.368 4.368 4.368 4.368 6
3rd Mar 2026 (Tue) 4.975 4.975 4.368 4.368 543
2nd Mar 2026 (Mon) 5.06 5.06 4.975 4.975 410
27th Feb 2026 (Fri) 4.94639 5.06 4.94639 5.06 15,106
26th Feb 2026 (Thu) 4.996 4.996 4.94639 4.94639 10,000
25th Feb 2026 (Wed) 5.0025 5.0025 4.996 4.996 225
24th Feb 2026 (Tue) 5.1482 5.1482 5.0025 5.0025 291
23rd Feb 2026 (Mon) 5.165 5.165 5.1482 5.1482 26,705
20th Feb 2026 (Fri) 5.165 5.165 5.165 5.165 0
19th Feb 2026 (Thu) 5.31 5.31 5.165 5.165 2,203
18th Feb 2026 (Wed) 5.245 5.31 5.245 5.31 1,735
17th Feb 2026 (Tue) 5.245 5.245 5.245 5.245 65
See more Ariston Holding price history

Ariston Holding (0ABE) Regulatory News

Date Source Headline
See more Ariston Holding regulatory news
FTSE 100 Latest
Value10,333.10
Change15.41

Login to your account

Forgot Password?

Not Registered