| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.5605 | 3.5605 | 3.204 | 3.204 | 16,548 |
| 19th May 2026 (Tue) | 3.5605 | 3.5605 | 3.5605 | 3.5605 | 15,247 |
| 18th May 2026 (Mon) | 3.686 | 3.686 | 3.5605 | 3.5605 | 15,028 |
| 15th May 2026 (Fri) | 3.694 | 3.694 | 3.686 | 3.686 | 1,291 |
| 14th May 2026 (Thu) | 3.751 | 3.751 | 3.694 | 3.694 | 29,263 |
| 13th May 2026 (Wed) | 3.758 | 3.758 | 3.751 | 3.751 | 5,370 |
| 12th May 2026 (Tue) | 3.722 | 3.758 | 3.722 | 3.758 | 1,871 |
| 11th May 2026 (Mon) | 3.722 | 3.722 | 3.722 | 3.722 | 15,613 |
| 8th May 2026 (Fri) | 3.882 | 3.882 | 3.722 | 3.722 | 321 |
| 7th May 2026 (Thu) | 3.882 | 3.882 | 3.882 | 3.882 | 15,069 |
| 6th May 2026 (Wed) | 3.882 | 3.882 | 3.882 | 3.882 | 15,253 |
| 5th May 2026 (Tue) | 3.924 | 3.924 | 3.882 | 3.882 | 10,476 |
| 4th May 2026 (Mon) | 3.924 | 3.924 | 3.924 | 3.924 | 0 |
| 1st May 2026 (Fri) | 3.924 | 3.924 | 3.924 | 3.924 | 0 |
| 30th Apr 2026 (Thu) | 3.918 | 3.924 | 3.918 | 3.924 | 6,892 |
| 29th Apr 2026 (Wed) | 3.908 | 3.918 | 3.908 | 3.918 | 88 |
| 28th Apr 2026 (Tue) | 4.033 | 4.033 | 3.908 | 3.908 | 139 |
| 27th Apr 2026 (Mon) | 4.033 | 4.033 | 4.033 | 4.033 | 11,074 |
| 24th Apr 2026 (Fri) | 4.033 | 4.033 | 4.033 | 4.033 | 1,208 |
| 23rd Apr 2026 (Thu) | 4.033 | 4.033 | 4.033 | 4.033 | 11 |
| 22nd Apr 2026 (Wed) | 4.092 | 4.092 | 4.033 | 4.033 | 762 |
| 21st Apr 2026 (Tue) | 4.102 | 4.102 | 4.092 | 4.092 | 1,844 |
| 20th Apr 2026 (Mon) | 4.106 | 4.106 | 4.102 | 4.102 | 1,172 |
| 17th Apr 2026 (Fri) | 4.028 | 4.106 | 4.028 | 4.106 | 782 |
| 16th Apr 2026 (Thu) | 4.012 | 4.028 | 4.012 | 4.028 | 9,508 |
| 15th Apr 2026 (Wed) | 4.012 | 4.012 | 4.012 | 4.012 | 235 |
| 14th Apr 2026 (Tue) | 4.012 | 4.012 | 4.012 | 4.012 | 156 |
| 13th Apr 2026 (Mon) | 4.012 | 4.012 | 4.012 | 4.012 | 201 |
| 10th Apr 2026 (Fri) | 4.012 | 4.012 | 4.012 | 4.012 | 330 |
| 9th Apr 2026 (Thu) | 4.06 | 4.06 | 4.012 | 4.012 | 224 |
| 8th Apr 2026 (Wed) | 3.852 | 4.06 | 3.852 | 4.06 | 15,208 |
| 7th Apr 2026 (Tue) | 3.816 | 3.852 | 3.816 | 3.852 | 819 |
| 6th Apr 2026 (Mon) | 3.816 | 3.816 | 3.816 | 3.816 | 0 |
| 3rd Apr 2026 (Fri) | 3.816 | 3.816 | 3.816 | 3.816 | 0 |
| 2nd Apr 2026 (Thu) | 3.816 | 3.816 | 3.816 | 3.816 | 10 |
| 1st Apr 2026 (Wed) | 3.674 | 3.816 | 3.674 | 3.816 | 23,769 |
| 31st Mar 2026 (Tue) | 3.726 | 3.726 | 3.674 | 3.674 | 1,014 |
| 30th Mar 2026 (Mon) | 3.726 | 3.726 | 3.726 | 3.726 | 0 |
| 27th Mar 2026 (Fri) | 3.726 | 3.726 | 3.726 | 3.726 | 135 |
| 26th Mar 2026 (Thu) | 3.728 | 3.728 | 3.726 | 3.726 | 3 |
| 25th Mar 2026 (Wed) | 3.728 | 3.728 | 3.728 | 3.728 | 0 |
| 24th Mar 2026 (Tue) | 3.624 | 3.728 | 3.624 | 3.728 | 287 |
| 23rd Mar 2026 (Mon) | 3.624 | 3.624 | 3.624 | 3.624 | 232 |