| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.47 | 3.47 | 3.442 | 3.442 | 685 |
| 9th Jul 2026 (Thu) | 3.42 | 3.47 | 3.42 | 3.47 | 15,373 |
| 8th Jul 2026 (Wed) | 3.568 | 3.568 | 3.42 | 3.42 | 516 |
| 7th Jul 2026 (Tue) | 3.62 | 3.62 | 3.568 | 3.568 | 1,113 |
| 6th Jul 2026 (Mon) | 3.604 | 3.62 | 3.604 | 3.62 | 577 |
| 3rd Jul 2026 (Fri) | 3.648 | 3.648 | 3.604 | 3.604 | 19,607 |
| 2nd Jul 2026 (Thu) | 3.59 | 3.648 | 3.59 | 3.648 | 19,617 |
| 1st Jul 2026 (Wed) | 3.59 | 3.59 | 3.59 | 3.59 | 16,106 |
| 30th Jun 2026 (Tue) | 3.524 | 3.59 | 3.524 | 3.59 | 16,698 |
| 29th Jun 2026 (Mon) | 3.542 | 3.542 | 3.524 | 3.524 | 69,372 |
| 26th Jun 2026 (Fri) | 3.43 | 3.542 | 3.43 | 3.542 | 16,528 |
| 25th Jun 2026 (Thu) | 3.274 | 3.43 | 3.274 | 3.43 | 20,910 |
| 24th Jun 2026 (Wed) | 3.268 | 3.274 | 3.268 | 3.274 | 21,946 |
| 23rd Jun 2026 (Tue) | 3.33152 | 3.33152 | 3.268 | 3.268 | 22,658 |
| 22nd Jun 2026 (Mon) | 3.33152 | 3.33152 | 3.33152 | 3.33152 | 15,078 |
| 19th Jun 2026 (Fri) | 3.3513 | 3.3513 | 3.33152 | 3.33152 | 363,981 |
| 18th Jun 2026 (Thu) | 3.3513 | 3.3513 | 3.3513 | 3.3513 | 15,003 |
| 17th Jun 2026 (Wed) | 3.22 | 3.3513 | 3.22 | 3.3513 | 15,157 |
| 16th Jun 2026 (Tue) | 3.22 | 3.22 | 3.22 | 3.22 | 25,035 |
| 15th Jun 2026 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 15,070 |
| 12th Jun 2026 (Fri) | 3.122 | 3.22 | 3.122 | 3.22 | 757 |
| 11th Jun 2026 (Thu) | 3.114 | 3.122 | 3.114 | 3.122 | 21,627 |
| 10th Jun 2026 (Wed) | 3.14 | 3.14 | 3.114 | 3.114 | 18,275 |
| 9th Jun 2026 (Tue) | 3.19457 | 3.19457 | 3.14 | 3.14 | 1,648 |
| 8th Jun 2026 (Mon) | 3.25187 | 3.25187 | 3.19457 | 3.19457 | 15,560 |
| 5th Jun 2026 (Fri) | 3.3046 | 3.3046 | 3.25187 | 3.25187 | 15,499 |
| 4th Jun 2026 (Thu) | 3.31 | 3.31 | 3.3046 | 3.3046 | 50,022 |
| 3rd Jun 2026 (Wed) | 3.33305 | 3.33305 | 3.31 | 3.31 | 132 |
| 2nd Jun 2026 (Tue) | 3.33305 | 3.33305 | 3.33305 | 3.33305 | 15,053 |
| 1st Jun 2026 (Mon) | 3.29621 | 3.33305 | 3.29621 | 3.33305 | 15,306 |
| 29th May 2026 (Fri) | 3.27 | 3.29621 | 3.27 | 3.29621 | 15,462 |
| 28th May 2026 (Thu) | 3.20 | 3.27 | 3.20 | 3.27 | 17,685 |
| 27th May 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 15,345 |
| 26th May 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 6,579 |
| 25th May 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 22nd May 2026 (Fri) | 3.122 | 3.20 | 3.122 | 3.20 | 12,814 |
| 21st May 2026 (Thu) | 3.204 | 3.204 | 3.122 | 3.122 | 42,073 |
| 20th May 2026 (Wed) | 3.5605 | 3.5605 | 3.204 | 3.204 | 16,548 |
| 19th May 2026 (Tue) | 3.5605 | 3.5605 | 3.5605 | 3.5605 | 15,247 |
| 18th May 2026 (Mon) | 3.686 | 3.686 | 3.5605 | 3.5605 | 15,028 |
| 15th May 2026 (Fri) | 3.694 | 3.694 | 3.686 | 3.686 | 1,291 |
| 14th May 2026 (Thu) | 3.751 | 3.751 | 3.694 | 3.694 | 29,263 |
| 13th May 2026 (Wed) | 3.758 | 3.758 | 3.751 | 3.751 | 5,370 |
| 12th May 2026 (Tue) | 3.722 | 3.758 | 3.722 | 3.758 | 1,871 |
| 11th May 2026 (Mon) | 3.722 | 3.722 | 3.722 | 3.722 | 15,613 |