| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 3.686 | 3.686 | 3.686 | 3.686 | 5 |
| 17th Sep 2026 (Thu) | 3.546 | 3.686 | 3.546 | 3.686 | 52 |
| 16th Sep 2026 (Wed) | 3.546 | 3.546 | 3.546 | 3.546 | 0 |
| 15th Sep 2026 (Tue) | 3.808 | 3.808 | 3.546 | 3.546 | 6,275 |
| 14th Sep 2026 (Mon) | 3.808 | 3.808 | 3.808 | 3.808 | 151 |
| 11th Sep 2026 (Fri) | 3.808 | 3.808 | 3.808 | 3.808 | 62 |
| 10th Sep 2026 (Thu) | 3.808 | 3.808 | 3.808 | 3.808 | 1 |
| 9th Sep 2026 (Wed) | 3.808 | 3.808 | 3.808 | 3.808 | 716 |
| 8th Sep 2026 (Tue) | 3.808 | 3.808 | 3.808 | 3.808 | 1,614 |
| 7th Sep 2026 (Mon) | 3.808 | 3.808 | 3.808 | 3.808 | 10 |
| 4th Sep 2026 (Fri) | 3.808 | 3.808 | 3.808 | 3.808 | 208 |
| 3rd Sep 2026 (Thu) | 3.808 | 3.808 | 3.808 | 3.808 | 272 |
| 2nd Sep 2026 (Wed) | 3.872 | 3.872 | 3.808 | 3.808 | 14,641 |
| 1st Sep 2026 (Tue) | 3.57 | 3.872 | 3.57 | 3.872 | 1,056 |
| 31st Aug 2026 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 28th Aug 2026 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 928 |
| 27th Aug 2026 (Thu) | 3.57 | 3.57 | 3.57 | 3.57 | 171 |
| 26th Aug 2026 (Wed) | 3.57 | 3.57 | 3.57 | 3.57 | 350 |
| 25th Aug 2026 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 209 |
| 24th Aug 2026 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 10 |
| 21st Aug 2026 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 17 |
| 20th Aug 2026 (Thu) | 3.57 | 3.57 | 3.57 | 3.57 | 139 |
| 19th Aug 2026 (Wed) | 3.57 | 3.57 | 3.57 | 3.57 | 716 |
| 18th Aug 2026 (Tue) | 3.772 | 3.772 | 3.57 | 3.57 | 660 |
| 17th Aug 2026 (Mon) | 3.772 | 3.772 | 3.772 | 3.772 | 1,238 |
| 14th Aug 2026 (Fri) | 3.772 | 3.772 | 3.772 | 3.772 | 384 |
| 13th Aug 2026 (Thu) | 3.772 | 3.772 | 3.772 | 3.772 | 301 |
| 12th Aug 2026 (Wed) | 3.789 | 3.789 | 3.772 | 3.772 | 201 |
| 11th Aug 2026 (Tue) | 3.866 | 3.866 | 3.789 | 3.789 | 4,139 |
| 10th Aug 2026 (Mon) | 3.866 | 3.866 | 3.866 | 3.866 | 42 |
| 7th Aug 2026 (Fri) | 3.84 | 3.866 | 3.84 | 3.866 | 62,141 |
| 6th Aug 2026 (Thu) | 3.642 | 3.84 | 3.642 | 3.84 | 2,065 |
| 5th Aug 2026 (Wed) | 3.642 | 3.642 | 3.642 | 3.642 | 26 |
| 4th Aug 2026 (Tue) | 3.642 | 3.642 | 3.642 | 3.642 | 520 |
| 3rd Aug 2026 (Mon) | 3.642 | 3.642 | 3.642 | 3.642 | 11 |
| 31st Jul 2026 (Fri) | 3.582 | 3.642 | 3.582 | 3.642 | 19,707 |
| 30th Jul 2026 (Thu) | 3.652 | 3.652 | 3.582 | 3.582 | 947 |
| 29th Jul 2026 (Wed) | 3.575 | 3.652 | 3.575 | 3.652 | 18,082 |
| 28th Jul 2026 (Tue) | 3.575 | 3.575 | 3.575 | 3.575 | 226 |
| 27th Jul 2026 (Mon) | 3.535 | 3.575 | 3.535 | 3.575 | 299 |
| 24th Jul 2026 (Fri) | 3.535 | 3.535 | 3.535 | 3.535 | 2 |
| 23rd Jul 2026 (Thu) | 3.51 | 3.535 | 3.51 | 3.535 | 1,578 |
| 22nd Jul 2026 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 281 |
| 21st Jul 2026 (Tue) | 3.67 | 3.67 | 3.51 | 3.51 | 5,778 |