| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €3.414 | OTC Trade |
16:05:41 - 10-Jul-26 |
| Unknown* | 102 | €3.41 | OTC Trade |
14:35:02 - 10-Jul-26 |
| Unknown* | 559 | €3.442 | SI Trade |
13:33:47 - 10-Jul-26 |
| Unknown* | 0 | €3.454 | OTC Trade |
11:32:05 - 10-Jul-26 |
| Unknown* | 0 | €3.454 | OTC Trade |
11:32:05 - 10-Jul-26 |
| Unknown* | 0 | €3.436 | OTC Trade |
11:19:51 - 10-Jul-26 |
| Unknown* | 1,500 | €3.432 | OTC Trade |
15:49:39 - 09-Jul-26 |
| Unknown* | 260 | €3.47 | SI Trade |
14:36:53 - 09-Jul-26 |
| Unknown* | 9,385 | €3.452 | OTC Trade |
13:59:36 - 09-Jul-26 |
| Unknown* | 504 | €3.472 | SI Trade |
13:46:23 - 09-Jul-26 |
| Unknown* | 281 | €3.459 | SI Trade |
13:04:10 - 09-Jul-26 |
| Unknown* | 310 | €3.45 | SI Trade |
11:52:38 - 09-Jul-26 |
| Unknown* | 387 | €3.45 | SI Trade |
11:52:38 - 09-Jul-26 |
| Unknown* | 591 | €3.48 | SI Trade |
11:27:31 - 09-Jul-26 |
| Unknown* | 259 | €3.48 | SI Trade |
11:27:31 - 09-Jul-26 |
| Unknown* | 259 | €3.48 | SI Trade |
11:27:31 - 09-Jul-26 |
| Unknown* | 679 | €3.462 | SI Trade |
10:31:31 - 09-Jul-26 |
| Unknown* | 679 | €3.462 | SI Trade |
10:31:31 - 09-Jul-26 |
| Unknown* | 2 | €3.406 | OTC Trade |
09:43:02 - 09-Jul-26 |
| Unknown* | 1 | €3.406 | OTC Trade |
09:43:02 - 09-Jul-26 |
| Unknown* | 0 | €3.402 | OTC Trade |
09:43:02 - 09-Jul-26 |
| Unknown* | 0 | €3.402 | OTC Trade |
09:43:02 - 09-Jul-26 |
| Unknown* | 0 | €3.402 | OTC Trade |
09:43:02 - 09-Jul-26 |
| Unknown* | 1 | €3.406 | OTC Trade |
09:43:02 - 09-Jul-26 |
| Unknown* | 0 | €3.402 | OTC Trade |
09:43:01 - 09-Jul-26 |
| Unknown* | 0 | €3.392 | OTC Trade |
09:19:59 - 09-Jul-26 |
| Unknown* | 0 | €3.38 | OTC Trade |
08:21:35 - 09-Jul-26 |
| Unknown* | 0 | €3.38 | OTC Trade |
08:21:35 - 09-Jul-26 |
| Unknown* | 0 | €3.38 | OTC Trade |
08:21:35 - 09-Jul-26 |
| Unknown* | 1 | €3.382 | OTC Trade |
08:21:35 - 09-Jul-26 |
| Unknown* | 0 | €3.38 | OTC Trade |
08:21:35 - 09-Jul-26 |
| Unknown* | 0 | €3.38 | OTC Trade |
08:21:35 - 09-Jul-26 |
| Unknown* | 0 | €3.386 | OTC Trade |
08:00:24 - 09-Jul-26 |
| Unknown* | 0 | €3.386 | OTC Trade |
08:00:24 - 09-Jul-26 |
| Unknown* | 274 | €3.422 | OTC Trade |
08:00:24 - 09-Jul-26 |
| Unknown* | 0 | €3.386 | OTC Trade |
08:00:24 - 09-Jul-26 |
| Unknown* | 0 | €3.386 | OTC Trade |
08:00:24 - 09-Jul-26 |
| Unknown* | 0 | €3.386 | OTC Trade |
08:00:24 - 09-Jul-26 |
| Unknown* | 0 | €3.386 | OTC Trade |
08:00:24 - 09-Jul-26 |
| Unknown* | 1 | €3.38 | OTC Trade |
16:06:05 - 08-Jul-26 |
| Unknown* | 0 | €3.378 | OTC Trade |
16:06:05 - 08-Jul-26 |
| Unknown* | 0 | €3.378 | OTC Trade |
16:06:05 - 08-Jul-26 |
| Unknown* | 0 | €3.41 | OTC Trade |
14:55:28 - 08-Jul-26 |
| Unknown* | 0 | €3.42 | OTC Trade |
14:49:19 - 08-Jul-26 |
| Unknown* | 75 | €3.42 | SI Trade |
14:48:11 - 08-Jul-26 |
| Unknown* | 0 | €3.406 | OTC Trade |
14:07:07 - 08-Jul-26 |
| Unknown* | 0 | €3.41 | OTC Trade |
13:51:04 - 08-Jul-26 |
| Unknown* | 0 | €3.41 | OTC Trade |
13:51:04 - 08-Jul-26 |
| Unknown* | 0 | €3.41 | OTC Trade |
13:51:04 - 08-Jul-26 |
| Unknown* | 0 | €3.41 | OTC Trade |
13:51:04 - 08-Jul-26 |
| Unknown* | 0 | €3.376 | OTC Trade |
10:12:39 - 08-Jul-26 |
| Unknown* | 25 | €3.398 | OTC Trade |
09:30:07 - 08-Jul-26 |
| Unknown* | 10 | €3.464 | OTC Trade |
08:55:45 - 08-Jul-26 |
| Unknown* | 391 | €3.404 | OTC Trade |
08:19:19 - 08-Jul-26 |
| Unknown* | 3 | €3.516 | OTC Trade |
08:00:07 - 08-Jul-26 |
| Unknown* | 3 | €3.516 | OTC Trade |
08:00:07 - 08-Jul-26 |
| Unknown* | 8 | €3.516 | OTC Trade |
08:00:06 - 08-Jul-26 |
| Unknown* | 0 | €3.522 | OTC Trade |
08:00:05 - 08-Jul-26 |
| Unknown* | 0 | €3.514 | OTC Trade |
15:24:42 - 07-Jul-26 |
| Unknown* | 0 | €3.526 | OTC Trade |
15:05:05 - 07-Jul-26 |
| Unknown* | 0 | €3.526 | OTC Trade |
15:05:05 - 07-Jul-26 |
| Unknown* | 0 | €3.526 | OTC Trade |
15:05:05 - 07-Jul-26 |
| Unknown* | 0 | €3.53 | OTC Trade |
15:04:38 - 07-Jul-26 |
| Unknown* | 1 | €3.554 | OTC Trade |
14:53:24 - 07-Jul-26 |
| Unknown* | 3 | €3.554 | OTC Trade |
14:53:23 - 07-Jul-26 |
| Unknown* | 1 | €3.554 | OTC Trade |
14:53:23 - 07-Jul-26 |
| Unknown* | 747 | €3.568 | SI Trade |
14:46:11 - 07-Jul-26 |
| Unknown* | 0 | €3.578 | OTC Trade |
14:45:08 - 07-Jul-26 |
| Unknown* | 1 | €3.576 | OTC Trade |
14:45:08 - 07-Jul-26 |
| Unknown* | 0 | €3.578 | OTC Trade |
14:45:08 - 07-Jul-26 |
| Unknown* | 46 | €3.572 | SI Trade |
13:11:20 - 07-Jul-26 |
| Unknown* | 0 | €3.616 | OTC Trade |
12:08:24 - 07-Jul-26 |
| Unknown* | 0 | €3.61 | OTC Trade |
11:32:24 - 07-Jul-26 |
| Unknown* | 0 | €3.624 | OTC Trade |
11:07:21 - 07-Jul-26 |
| Unknown* | 269 | €3.61 | SI Trade |
10:50:58 - 07-Jul-26 |
| Unknown* | 0 | €3.624 | OTC Trade |
09:53:46 - 07-Jul-26 |
| Unknown* | 7 | €3.64 | OTC Trade |
09:14:05 - 07-Jul-26 |
| Unknown* | 0 | €3.65 | OTC Trade |
09:14:05 - 07-Jul-26 |
| Unknown* | 0 | €3.65 | OTC Trade |
09:14:05 - 07-Jul-26 |
| Unknown* | 6 | €3.64 | OTC Trade |
09:14:05 - 07-Jul-26 |
| Unknown* | 2 | €3.64 | OTC Trade |
09:14:05 - 07-Jul-26 |
| Unknown* | 2 | €3.64 | OTC Trade |
09:14:05 - 07-Jul-26 |
| Unknown* | 0 | €3.65 | OTC Trade |
09:14:05 - 07-Jul-26 |
| Unknown* | 3 | €3.64 | OTC Trade |
09:14:05 - 07-Jul-26 |
| Unknown* | 2 | €3.64 | OTC Trade |
09:14:05 - 07-Jul-26 |
| Unknown* | 0 | €3.552 | OTC Trade |
08:00:18 - 07-Jul-26 |
| Unknown* | 0 | €3.552 | OTC Trade |
08:00:18 - 07-Jul-26 |
| Unknown* | 0 | €3.552 | OTC Trade |
08:00:18 - 07-Jul-26 |
| Unknown* | 11 | €3.636 | OTC Trade |
08:00:18 - 07-Jul-26 |
| Unknown* | 5 | €3.622 | OTC Trade |
08:00:18 - 07-Jul-26 |
| Unknown* | 7 | €3.636 | OTC Trade |
08:00:18 - 07-Jul-26 |
| Unknown* | 0 | €3.706 | OTC Trade |
08:00:18 - 07-Jul-26 |
| Unknown* | 0 | €3.706 | OTC Trade |
08:00:18 - 07-Jul-26 |
| Unknown* | 0 | €3.552 | OTC Trade |
08:00:18 - 07-Jul-26 |
| Unknown* | 0 | €3.706 | OTC Trade |
08:00:18 - 07-Jul-26 |
| Unknown* | 0 | €3.638 | OTC Trade |
15:49:48 - 06-Jul-26 |
| Unknown* | 0 | €3.624 | OTC Trade |
15:33:35 - 06-Jul-26 |
| Unknown* | 6 | €3.62 | SI Trade |
14:37:16 - 06-Jul-26 |
| Unknown* | 6 | €3.634 | SI Trade |
14:24:54 - 06-Jul-26 |
| Unknown* | 6 | €3.632 | SI Trade |
14:09:01 - 06-Jul-26 |
| Unknown* | 6 | €3.632 | SI Trade |
13:55:00 - 06-Jul-26 |
| Unknown* | 3 | €3.634 | OTC Trade |
13:49:13 - 06-Jul-26 |
| Unknown* | 6 | €3.636 | SI Trade |
13:41:27 - 06-Jul-26 |
| Unknown* | 212 | €3.622 | SI Trade |
13:35:52 - 06-Jul-26 |
| Unknown* | 212 | €3.622 | SI Trade |
13:35:52 - 06-Jul-26 |
| Unknown* | 0 | €3.624 | OTC Trade |
13:30:35 - 06-Jul-26 |
| Unknown* | 6 | €3.64 | SI Trade |
13:25:55 - 06-Jul-26 |
| Unknown* | 1 | €3.63 | SI Trade |
13:20:57 - 06-Jul-26 |
| Unknown* | 0 | €3.652 | OTC Trade |
09:47:06 - 06-Jul-26 |
| Unknown* | 60 | €3.674 | SI Trade |
08:33:58 - 06-Jul-26 |
| Unknown* | 45 | €3.674 | SI Trade |
08:33:58 - 06-Jul-26 |
| Unknown* | 1 | €3.666 | OTC Trade |
08:25:01 - 06-Jul-26 |
| Unknown* | 0 | €3.674 | OTC Trade |
08:25:01 - 06-Jul-26 |
| Unknown* | 0 | €3.652 | OTC Trade |
08:25:01 - 06-Jul-26 |
| Unknown* | 0 | €3.652 | OTC Trade |
08:25:01 - 06-Jul-26 |
| Unknown* | 0 | €3.652 | OTC Trade |
08:25:01 - 06-Jul-26 |
| Unknown* | 0 | €3.674 | OTC Trade |
08:25:01 - 06-Jul-26 |
| Unknown* | 1 | €3.666 | OTC Trade |
08:25:01 - 06-Jul-26 |
| Unknown* | 0 | €3.674 | OTC Trade |
08:25:01 - 06-Jul-26 |
| Unknown* | 0 | €3.674 | OTC Trade |
08:25:01 - 06-Jul-26 |
| Unknown* | 0 | €3.674 | OTC Trade |
08:25:01 - 06-Jul-26 |
| Unknown* | 0 | €3.674 | OTC Trade |
08:25:01 - 06-Jul-26 |
| Unknown* | 0 | €3.674 | OTC Trade |
08:25:01 - 06-Jul-26 |
| Unknown* | 5 | €3.646 | OTC Trade |
08:15:51 - 06-Jul-26 |
| Unknown* | 0 | €3.592 | OTC Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 1 | €3.604 | OTC Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | €3.592 | OTC Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | €3.592 | OTC Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | €3.644 | OTC Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | €3.644 | OTC Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | €3.592 | OTC Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | €3.568 | OTC Trade |
08:00:23 - 06-Jul-26 |
| Unknown* | 0 | €3.568 | OTC Trade |
08:00:23 - 06-Jul-26 |
| Unknown* | 0 | €3.568 | OTC Trade |
08:00:23 - 06-Jul-26 |
| Unknown* | 2 | €3.626 | OTC Trade |
15:39:05 - 03-Jul-26 |
| Unknown* | 7 | €3.626 | OTC Trade |
15:39:05 - 03-Jul-26 |
| Unknown* | 3 | €3.626 | OTC Trade |
15:39:05 - 03-Jul-26 |
| Unknown* | 0 | €3.614 | OTC Trade |
11:57:57 - 03-Jul-26 |
| Unknown* | 17,632 | €3.604 | SI Trade |
11:41:51 - 03-Jul-26 |
| Unknown* | 1,394 | €3.60 | SI Trade |
10:37:08 - 03-Jul-26 |
| Unknown* | 509 | €3.584 | OTC Trade |
10:10:22 - 03-Jul-26 |
| Unknown* | 0 | €3.62 | OTC Trade |
09:59:05 - 03-Jul-26 |
| Unknown* | 0 | €3.62 | OTC Trade |
09:59:05 - 03-Jul-26 |
| Unknown* | 0 | €3.62 | OTC Trade |
09:59:05 - 03-Jul-26 |
| Unknown* | 0 | €3.674 | OTC Trade |
08:21:44 - 03-Jul-26 |
| Unknown* | 29 | €3.678 | OTC Trade |
08:21:44 - 03-Jul-26 |
| Unknown* | 12 | €3.678 | OTC Trade |
08:21:44 - 03-Jul-26 |
| Unknown* | 0 | €3.674 | OTC Trade |
08:21:44 - 03-Jul-26 |
| Unknown* | 0 | €3.674 | OTC Trade |
08:21:44 - 03-Jul-26 |
| Unknown* | 11 | €3.678 | OTC Trade |
08:21:44 - 03-Jul-26 |
| Unknown* | 0 | €3.674 | OTC Trade |
08:21:44 - 03-Jul-26 |
| Unknown* | 248 | €3.56974 | OTC Trade |
17:24:44 - 02-Jul-26 |
| Unknown* | 2 | €3.648 | SI Trade |
16:40:59 - 02-Jul-26 |
| Unknown* | 6 | €3.618 | OTC Trade |
16:19:43 - 02-Jul-26 |
| Unknown* | 16 | €3.618 | OTC Trade |
16:19:43 - 02-Jul-26 |
| Unknown* | 7 | €3.618 | OTC Trade |
16:19:43 - 02-Jul-26 |
| Unknown* | 1 | €3.614 | OTC Trade |
16:14:32 - 02-Jul-26 |
| Unknown* | 0 | €3.612 | OTC Trade |
16:14:31 - 02-Jul-26 |
| Unknown* | 0 | €3.612 | OTC Trade |
16:14:31 - 02-Jul-26 |
| Unknown* | 0 | €3.612 | OTC Trade |
16:14:31 - 02-Jul-26 |
| Unknown* | 1 | €3.614 | OTC Trade |
16:14:31 - 02-Jul-26 |
| Unknown* | 0 | €3.612 | OTC Trade |
16:14:31 - 02-Jul-26 |
| Unknown* | 0 | €3.618 | OTC Trade |
16:10:08 - 02-Jul-26 |
| Unknown* | 0 | €3.604 | OTC Trade |
15:31:22 - 02-Jul-26 |
| Unknown* | 1 | €3.606 | OTC Trade |
15:31:22 - 02-Jul-26 |
| Unknown* | 0 | €3.604 | OTC Trade |
15:31:21 - 02-Jul-26 |
| Unknown* | 96 | €3.626 | OTC Trade |
13:52:59 - 02-Jul-26 |
| Unknown* | 0 | €3.59 | OTC Trade |
13:29:04 - 02-Jul-26 |
| Unknown* | 3 | €3.57 | SI Trade |
12:41:09 - 02-Jul-26 |
| Unknown* | 2 | €3.574 | SI Trade |
12:38:54 - 02-Jul-26 |
| Unknown* | 74 | €3.574 | OTC Trade |
12:35:15 - 02-Jul-26 |
| Unknown* | 4 | €3.594 | OTC Trade |
11:33:13 - 02-Jul-26 |
| Unknown* | 1 | €3.594 | OTC Trade |
11:33:13 - 02-Jul-26 |
| Unknown* | 1 | €3.594 | OTC Trade |
11:33:13 - 02-Jul-26 |
| Unknown* | 1 | €3.612 | OTC Trade |
10:57:53 - 02-Jul-26 |
| Unknown* | 0 | €3.612 | OTC Trade |
10:57:52 - 02-Jul-26 |
| Unknown* | 0 | €3.636 | OTC Trade |
10:27:39 - 02-Jul-26 |
| Unknown* | 0 | €3.636 | OTC Trade |
10:27:39 - 02-Jul-26 |
| Unknown* | 0 | €3.654 | OTC Trade |
10:20:16 - 02-Jul-26 |
| Unknown* | 12 | €3.606 | OTC Trade |
08:21:43 - 02-Jul-26 |
| Unknown* | 30 | €3.606 | OTC Trade |
08:21:43 - 02-Jul-26 |
| Unknown* | 13 | €3.606 | OTC Trade |
08:21:43 - 02-Jul-26 |
| Unknown* | 0 | €3.61 | OTC Trade |
08:00:16 - 02-Jul-26 |
| Unknown* | 0 | €3.61 | OTC Trade |
08:00:14 - 02-Jul-26 |
| Unknown* | 0 | €3.61 | OTC Trade |
08:00:14 - 02-Jul-26 |
| Unknown* | 0 | €3.61 | OTC Trade |
08:00:13 - 02-Jul-26 |
| Unknown* | 1 | €3.606 | OTC Trade |
08:00:13 - 02-Jul-26 |
| Unknown* | 0 | €3.61 | OTC Trade |
08:00:13 - 02-Jul-26 |
| Unknown* | 0 | €3.61 | OTC Trade |
08:00:13 - 02-Jul-26 |
| Unknown* | 17 | €3.60 | OTC Trade |
16:22:54 - 01-Jul-26 |
| Unknown* | 555 | €3.59 | SI Trade |
14:36:19 - 01-Jul-26 |
| Unknown* | 1 | €3.601 | SI Trade |
13:45:45 - 01-Jul-26 |
| Unknown* | 15 | €3.579 | SI Trade |
13:20:34 - 01-Jul-26 |
| Unknown* | 1 | €3.566 | SI Trade |
12:55:25 - 01-Jul-26 |
| Unknown* | 1 | €3.566 | SI Trade |
12:54:01 - 01-Jul-26 |
| Unknown* | 1 | €3.566 | SI Trade |
12:53:59 - 01-Jul-26 |
| Unknown* | 0 | €3.574 | OTC Trade |
12:10:06 - 01-Jul-26 |
| Unknown* | 0 | €3.574 | OTC Trade |
09:30:17 - 01-Jul-26 |
| Unknown* | 8,410 | €3.559 | SI Trade |
09:08:15 - 01-Jul-26 |
| Unknown* | 0 | €3.588 | OTC Trade |
08:35:07 - 01-Jul-26 |