| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €3.122 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 134 | €3.138 | SI Trade |
16:09:50 - 21-May-26 |
| Unknown* | 146 | €3.14 | SI Trade |
16:08:31 - 21-May-26 |
| Unknown* | 129 | €3.144 | SI Trade |
16:07:38 - 21-May-26 |
| Unknown* | 12 | €3.148 | OTC Trade |
16:01:31 - 21-May-26 |
| Unknown* | 139 | €3.132 | SI Trade |
15:56:54 - 21-May-26 |
| Unknown* | 251 | €3.13 | SI Trade |
15:53:14 - 21-May-26 |
| Unknown* | 124 | €3.13 | SI Trade |
15:51:22 - 21-May-26 |
| Unknown* | 174 | €3.134 | SI Trade |
15:46:13 - 21-May-26 |
| Unknown* | 0 | €3.14 | OTC Trade |
15:31:33 - 21-May-26 |
| Unknown* | 7 | €3.166 | OTC Trade |
15:05:37 - 21-May-26 |
| Unknown* | 16 | €3.166 | OTC Trade |
15:05:37 - 21-May-26 |
| Unknown* | 6 | €3.166 | OTC Trade |
15:05:37 - 21-May-26 |
| Unknown* | 6 | €3.166 | OTC Trade |
15:05:36 - 21-May-26 |
| Unknown* | 0 | €3.142 | OTC Trade |
14:44:12 - 21-May-26 |
| Unknown* | 0 | €3.142 | OTC Trade |
14:44:12 - 21-May-26 |
| Unknown* | 0 | €3.142 | OTC Trade |
14:44:12 - 21-May-26 |
| Unknown* | 0 | €3.142 | OTC Trade |
14:44:12 - 21-May-26 |
| Unknown* | 0 | €3.166 | OTC Trade |
13:26:06 - 21-May-26 |
| Unknown* | 2 | €3.166 | OTC Trade |
13:26:06 - 21-May-26 |
| Unknown* | 0 | €3.166 | OTC Trade |
13:26:05 - 21-May-26 |
| Unknown* | 0 | €3.166 | OTC Trade |
13:26:05 - 21-May-26 |
| Unknown* | 1 | €3.178 | OTC Trade |
12:57:12 - 21-May-26 |
| Unknown* | 0 | €3.178 | OTC Trade |
12:57:12 - 21-May-26 |
| Unknown* | 0 | €3.178 | OTC Trade |
12:57:12 - 21-May-26 |
| Unknown* | 0 | €3.178 | OTC Trade |
12:57:12 - 21-May-26 |
| Unknown* | 15,000 | €3.18677 | SI Trade Negotiated Trade |
12:50:11 - 21-May-26 |
| Unknown* | 13 | €3.18 | OTC Trade |
10:47:08 - 21-May-26 |
| Unknown* | 625 | €3.196 | OTC Trade |
09:55:15 - 21-May-26 |
| Unknown* | 40 | €3.196 | OTC Trade |
09:55:15 - 21-May-26 |
| Unknown* | 25,171 | €3.222 | SI Trade |
09:39:21 - 21-May-26 |
| Unknown* | 13 | €3.224 | OTC Trade |
08:51:36 - 21-May-26 |
| Unknown* | 15 | €3.212 | OTC Trade |
08:37:00 - 21-May-26 |
| Unknown* | 0 | €3.226 | OTC Trade |
08:23:11 - 21-May-26 |
| Unknown* | 0 | €3.226 | OTC Trade |
08:23:11 - 21-May-26 |
| Unknown* | 0 | €3.226 | OTC Trade |
08:23:11 - 21-May-26 |
| Unknown* | 0 | €3.226 | OTC Trade |
08:23:11 - 21-May-26 |
| Unknown* | 39 | €3.232 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €3.292 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 1 | €3.232 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €3.292 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €3.292 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €3.292 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 1 | €3.204 | SI Trade |
16:35:08 - 20-May-26 |
| Unknown* | 60 | €3.204 | SI Trade |
16:35:08 - 20-May-26 |
| Unknown* | 0 | €3.182 | OTC Trade |
15:38:48 - 20-May-26 |
| Unknown* | 2 | €3.164 | SI Trade |
15:07:40 - 20-May-26 |
| Unknown* | 15 | €3.188 | SI Trade |
14:47:22 - 20-May-26 |
| Unknown* | 2 | €3.202 | OTC Trade |
14:38:14 - 20-May-26 |
| Unknown* | 0 | €3.202 | OTC Trade |
14:38:13 - 20-May-26 |
| Unknown* | 0 | €3.202 | OTC Trade |
14:38:13 - 20-May-26 |
| Unknown* | 0 | €3.202 | OTC Trade |
14:38:13 - 20-May-26 |
| Unknown* | 7 | €3.23 | SI Trade |
14:21:09 - 20-May-26 |
| Unknown* | 2 | €3.268 | OTC Trade |
13:46:15 - 20-May-26 |
| Unknown* | 91 | €3.282 | OTC Trade |
11:04:39 - 20-May-26 |
| Unknown* | 2 | €3.272 | OTC Trade |
10:54:42 - 20-May-26 |
| Unknown* | 0 | €3.288 | OTC Trade |
10:31:12 - 20-May-26 |
| Unknown* | 0 | €3.288 | OTC Trade |
10:31:12 - 20-May-26 |
| Unknown* | 0 | €3.288 | OTC Trade |
10:31:12 - 20-May-26 |
| Unknown* | 0 | €3.288 | OTC Trade |
10:31:11 - 20-May-26 |
| Unknown* | 0 | €3.288 | OTC Trade |
10:31:11 - 20-May-26 |
| Unknown* | 0 | €3.288 | OTC Trade |
10:31:11 - 20-May-26 |
| Unknown* | 0 | €3.288 | OTC Trade |
10:31:11 - 20-May-26 |
| Unknown* | 0 | €3.288 | OTC Trade |
10:31:11 - 20-May-26 |
| Unknown* | 0 | €3.288 | OTC Trade |
10:31:11 - 20-May-26 |
| Unknown* | 15,000 | €3.30042 | SI Trade Negotiated Trade |
10:07:43 - 20-May-26 |
| Unknown* | 45 | €3.312 | OTC Trade |
09:58:18 - 20-May-26 |
| Unknown* | 15 | €3.30 | OTC Trade |
09:20:08 - 20-May-26 |
| Unknown* | 755 | €3.31 | OTC Trade |
09:10:50 - 20-May-26 |
| Unknown* | 1 | €3.324 | OTC Trade |
08:56:50 - 20-May-26 |
| Unknown* | 0 | €3.318 | OTC Trade |
08:56:50 - 20-May-26 |
| Unknown* | 0 | €3.318 | OTC Trade |
08:56:49 - 20-May-26 |
| Unknown* | 0 | €3.318 | OTC Trade |
08:56:49 - 20-May-26 |
| Unknown* | 10 | €3.326 | OTC Trade |
08:37:45 - 20-May-26 |
| Unknown* | 5 | €3.32 | OTC Trade |
08:20:15 - 20-May-26 |
| Unknown* | 2 | €3.32 | OTC Trade |
08:20:15 - 20-May-26 |
| Unknown* | 2 | €3.32 | OTC Trade |
08:20:15 - 20-May-26 |
| Unknown* | 2 | €3.32 | OTC Trade |
08:20:15 - 20-May-26 |
| Unknown* | 529 | €3.318 | OTC Trade |
08:05:48 - 20-May-26 |
| Unknown* | 0 | €3.336 | OTC Trade |
08:00:04 - 20-May-26 |
| Unknown* | 0 | €3.478 | OTC Trade |
16:05:40 - 19-May-26 |
| Unknown* | 99 | €3.474 | OTC Trade |
16:03:12 - 19-May-26 |
| Unknown* | 0 | €3.478 | OTC Trade |
15:41:18 - 19-May-26 |
| Unknown* | 0 | €3.484 | OTC Trade |
14:07:40 - 19-May-26 |
| Unknown* | 0 | €3.484 | OTC Trade |
14:07:40 - 19-May-26 |
| Unknown* | 0 | €3.484 | OTC Trade |
14:07:39 - 19-May-26 |
| Unknown* | 0 | €3.484 | OTC Trade |
14:07:39 - 19-May-26 |
| Unknown* | 0 | €3.486 | OTC Trade |
12:47:24 - 19-May-26 |
| Unknown* | 0 | €3.486 | OTC Trade |
12:47:24 - 19-May-26 |
| Unknown* | 0 | €3.486 | OTC Trade |
12:47:24 - 19-May-26 |
| Unknown* | 0 | €3.486 | OTC Trade |
12:47:24 - 19-May-26 |
| Unknown* | 50 | €3.488 | OTC Trade |
12:15:25 - 19-May-26 |
| Unknown* | 97 | €3.524 | OTC Trade |
11:43:26 - 19-May-26 |
| Unknown* | 0 | €3.526 | OTC Trade |
11:19:08 - 19-May-26 |
| Unknown* | 1 | €3.526 | OTC Trade |
11:19:08 - 19-May-26 |
| Unknown* | 0 | €3.526 | OTC Trade |
11:19:07 - 19-May-26 |
| Unknown* | 0 | €3.526 | OTC Trade |
11:19:07 - 19-May-26 |
| Unknown* | 0 | €3.526 | OTC Trade |
11:19:07 - 19-May-26 |
| Unknown* | 0 | €3.526 | OTC Trade |
11:19:07 - 19-May-26 |
| Unknown* | 0 | €3.526 | OTC Trade |
11:19:07 - 19-May-26 |
| Unknown* | 0 | €3.53 | OTC Trade |
11:13:01 - 19-May-26 |
| Unknown* | 0 | €3.53 | OTC Trade |
11:13:01 - 19-May-26 |
| Unknown* | 15,000 | €3.52544 | SI Trade Negotiated Trade |
10:59:56 - 19-May-26 |
| Unknown* | 0 | €3.552 | OTC Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | €3.552 | OTC Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | €3.552 | OTC Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | €3.552 | OTC Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | €3.552 | OTC Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | €3.552 | OTC Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | €3.552 | OTC Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | €3.552 | OTC Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | €3.552 | OTC Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | €3.578 | OTC Trade |
08:12:09 - 19-May-26 |
| Unknown* | 0 | €3.578 | OTC Trade |
08:12:09 - 19-May-26 |
| Unknown* | 0 | €3.578 | OTC Trade |
08:12:08 - 19-May-26 |
| Unknown* | 0 | €3.578 | OTC Trade |
08:12:08 - 19-May-26 |
| Unknown* | 0 | €3.496 | OTC Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | €3.496 | OTC Trade |
08:00:20 - 19-May-26 |
| Unknown* | 15,000 | €3.5605 | SI Trade Negotiated Trade |
13:02:54 - 18-May-26 |
| Unknown* | 0 | €3.592 | OTC Trade |
13:02:50 - 18-May-26 |
| Unknown* | 0 | €3.544 | OTC Trade |
09:57:13 - 18-May-26 |
| Unknown* | 0 | €3.544 | OTC Trade |
09:57:13 - 18-May-26 |
| Unknown* | 0 | €3.544 | OTC Trade |
09:57:13 - 18-May-26 |
| Unknown* | 0 | €3.544 | OTC Trade |
09:57:13 - 18-May-26 |
| Unknown* | 1 | €3.544 | OTC Trade |
09:57:13 - 18-May-26 |
| Unknown* | 0 | €3.542 | OTC Trade |
09:51:15 - 18-May-26 |
| Unknown* | 0 | €3.542 | OTC Trade |
09:51:15 - 18-May-26 |
| Unknown* | 0 | €3.542 | OTC Trade |
09:51:15 - 18-May-26 |
| Unknown* | 0 | €3.542 | OTC Trade |
09:51:15 - 18-May-26 |
| Unknown* | 0 | €3.52 | OTC Trade |
08:30:11 - 18-May-26 |
| Unknown* | 0 | €3.52 | OTC Trade |
08:30:11 - 18-May-26 |
| Unknown* | 0 | €3.52 | OTC Trade |
08:30:11 - 18-May-26 |
| Unknown* | 0 | €3.512 | OTC Trade |
08:09:20 - 18-May-26 |
| Unknown* | 1 | €3.522 | OTC Trade |
08:09:20 - 18-May-26 |
| Unknown* | 0 | €3.512 | OTC Trade |
08:09:20 - 18-May-26 |
| Unknown* | 3 | €3.522 | OTC Trade |
08:09:20 - 18-May-26 |
| Unknown* | 1 | €3.522 | OTC Trade |
08:09:20 - 18-May-26 |
| Unknown* | 0 | €3.544 | OTC Trade |
08:09:20 - 18-May-26 |
| Unknown* | 1 | €3.522 | OTC Trade |
08:09:20 - 18-May-26 |
| Unknown* | 1 | €3.522 | OTC Trade |
08:09:20 - 18-May-26 |
| Unknown* | 1 | €3.522 | OTC Trade |
08:09:20 - 18-May-26 |
| Unknown* | 0 | €3.512 | OTC Trade |
08:09:20 - 18-May-26 |
| Unknown* | 0 | €3.512 | OTC Trade |
08:09:20 - 18-May-26 |
| Unknown* | 0 | €3.512 | OTC Trade |
08:09:20 - 18-May-26 |
| Unknown* | 0 | €3.512 | OTC Trade |
08:09:20 - 18-May-26 |
| Unknown* | 19 | €3.534 | OTC Trade |
08:09:20 - 18-May-26 |
| Unknown* | 0 | €3.69 | OTC Trade |
16:22:15 - 15-May-26 |
| Unknown* | 0 | €3.68 | OTC Trade |
15:50:40 - 15-May-26 |
| Unknown* | 0 | €3.68 | OTC Trade |
15:50:40 - 15-May-26 |
| Unknown* | 0 | €3.68 | OTC Trade |
15:50:39 - 15-May-26 |
| Unknown* | 0 | €3.68 | OTC Trade |
15:50:39 - 15-May-26 |
| Unknown* | 0 | €3.68 | OTC Trade |
15:50:39 - 15-May-26 |
| Unknown* | 486 | €3.686 | SI Trade |
15:45:45 - 15-May-26 |
| Unknown* | 707 | €3.68 | SI Trade |
15:27:29 - 15-May-26 |
| Unknown* | 1 | €3.672 | OTC Trade |
15:13:58 - 15-May-26 |
| Unknown* | 0 | €3.676 | OTC Trade |
15:13:57 - 15-May-26 |
| Unknown* | 0 | €3.676 | OTC Trade |
15:13:57 - 15-May-26 |
| Unknown* | 0 | €3.676 | OTC Trade |
15:13:57 - 15-May-26 |
| Unknown* | 0 | €3.672 | OTC Trade |
15:08:28 - 15-May-26 |
| Unknown* | 0 | €3.672 | OTC Trade |
15:08:28 - 15-May-26 |
| Unknown* | 0 | €3.672 | OTC Trade |
15:08:27 - 15-May-26 |
| Unknown* | 0 | €3.672 | OTC Trade |
15:08:27 - 15-May-26 |
| Unknown* | 0 | €3.694 | OTC Trade |
14:32:15 - 15-May-26 |
| Unknown* | 0 | €3.704 | OTC Trade |
14:11:16 - 15-May-26 |
| Unknown* | 0 | €3.724 | OTC Trade |
13:00:50 - 15-May-26 |
| Unknown* | 0 | €3.724 | OTC Trade |
13:00:50 - 15-May-26 |
| Unknown* | 0 | €3.724 | OTC Trade |
13:00:50 - 15-May-26 |
| Unknown* | 0 | €3.724 | OTC Trade |
13:00:50 - 15-May-26 |
| Unknown* | 0 | €3.724 | OTC Trade |
13:00:50 - 15-May-26 |
| Unknown* | 0 | €3.724 | OTC Trade |
13:00:50 - 15-May-26 |
| Unknown* | 0 | €3.724 | OTC Trade |
13:00:50 - 15-May-26 |
| Unknown* | 0 | €3.724 | OTC Trade |
13:00:50 - 15-May-26 |
| Unknown* | 0 | €3.724 | OTC Trade |
13:00:50 - 15-May-26 |
| Unknown* | 0 | €3.724 | OTC Trade |
13:00:50 - 15-May-26 |
| Unknown* | 0 | €3.724 | OTC Trade |
13:00:50 - 15-May-26 |
| Unknown* | 0 | €3.724 | OTC Trade |
13:00:50 - 15-May-26 |
| Unknown* | 0 | €3.724 | OTC Trade |
13:00:50 - 15-May-26 |
| Unknown* | 0 | €3.724 | OTC Trade |
13:00:50 - 15-May-26 |
| Unknown* | 0 | €3.724 | OTC Trade |
13:00:46 - 15-May-26 |
| Unknown* | 0 | €3.724 | OTC Trade |
13:00:46 - 15-May-26 |
| Unknown* | 0 | €3.724 | OTC Trade |
13:00:46 - 15-May-26 |
| Unknown* | 0 | €3.724 | OTC Trade |
13:00:46 - 15-May-26 |
| Unknown* | 1 | €3.724 | OTC Trade |
13:00:46 - 15-May-26 |
| Unknown* | 0 | €3.724 | OTC Trade |
13:00:46 - 15-May-26 |
| Unknown* | 0 | €3.724 | OTC Trade |
13:00:46 - 15-May-26 |
| Unknown* | 0 | €3.724 | OTC Trade |
13:00:46 - 15-May-26 |
| Unknown* | 0 | €3.79 | OTC Trade |
11:02:15 - 15-May-26 |
| Unknown* | 1 | €3.796 | OTC Trade |
11:02:15 - 15-May-26 |
| Unknown* | 0 | €3.79 | OTC Trade |
11:02:15 - 15-May-26 |
| Unknown* | 0 | €3.79 | OTC Trade |
11:02:15 - 15-May-26 |
| Unknown* | 0 | €3.712 | OTC Trade |
09:44:36 - 15-May-26 |
| Unknown* | 0 | €3.712 | OTC Trade |
09:44:36 - 15-May-26 |
| Unknown* | 1 | €3.718 | OTC Trade |
09:44:36 - 15-May-26 |
| Unknown* | 1 | €3.718 | OTC Trade |
09:44:36 - 15-May-26 |
| Unknown* | 0 | €3.712 | OTC Trade |
09:44:36 - 15-May-26 |
| Unknown* | 0 | €3.712 | OTC Trade |
09:44:36 - 15-May-26 |
| Unknown* | 0 | €3.712 | OTC Trade |
09:44:36 - 15-May-26 |
| Unknown* | 0 | €3.712 | OTC Trade |
09:44:36 - 15-May-26 |
| Unknown* | 0 | €3.742 | OTC Trade |
09:42:44 - 15-May-26 |
| Unknown* | 0 | €3.742 | OTC Trade |
09:42:44 - 15-May-26 |