| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | €3.622 | OTC Trade |
08:11:16 - 21-Sep-26 |
| Unknown* | 0 | €3.638 | OTC Trade |
13:21:52 - 18-Sep-26 |
| Unknown* | 0 | €3.638 | OTC Trade |
13:21:52 - 18-Sep-26 |
| Unknown* | 0 | €3.638 | OTC Trade |
13:21:52 - 18-Sep-26 |
| Unknown* | 1 | €3.706 | OTC Trade |
08:00:21 - 18-Sep-26 |
| Unknown* | 1 | €3.706 | OTC Trade |
08:00:21 - 18-Sep-26 |
| Unknown* | 3 | €3.714 | OTC Trade |
08:00:21 - 18-Sep-26 |
| Unknown* | 52 | €3.686 | SI Trade |
16:14:51 - 17-Sep-26 |
| Unknown* | 0 | €3.694 | OTC Trade |
08:32:44 - 17-Sep-26 |
| Unknown* | 0 | €3.694 | OTC Trade |
08:32:44 - 17-Sep-26 |
| Unknown* | 0 | €3.694 | OTC Trade |
08:32:44 - 17-Sep-26 |
| Unknown* | 0 | €3.626 | OTC Trade |
08:00:17 - 17-Sep-26 |
| Unknown* | 0 | €3.626 | OTC Trade |
08:00:17 - 17-Sep-26 |
| Unknown* | 0 | €3.626 | OTC Trade |
08:00:17 - 17-Sep-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
10:33:25 - 16-Sep-26 |
| Unknown* | 667 | €3.546 | SI Trade |
16:29:47 - 15-Sep-26 |
| Unknown* | 102 | €3.546 | SI Trade |
16:29:36 - 15-Sep-26 |
| Unknown* | 405 | €3.546 | SI Trade |
16:27:23 - 15-Sep-26 |
| Unknown* | 325 | €3.546 | SI Trade |
16:26:21 - 15-Sep-26 |
| Unknown* | 316 | €3.546 | SI Trade |
16:23:34 - 15-Sep-26 |
| Unknown* | 256 | €3.542 | SI Trade |
16:19:27 - 15-Sep-26 |
| Unknown* | 314 | €3.54 | SI Trade |
16:17:56 - 15-Sep-26 |
| Unknown* | 321 | €3.53 | SI Trade |
16:03:45 - 15-Sep-26 |
| Unknown* | 343 | €3.528 | SI Trade |
16:01:14 - 15-Sep-26 |
| Unknown* | 470 | €3.528 | SI Trade |
15:52:19 - 15-Sep-26 |
| Unknown* | 394 | €3.536 | SI Trade |
15:45:34 - 15-Sep-26 |
| Unknown* | 0 | €3.536 | OTC Trade |
15:40:16 - 15-Sep-26 |
| Unknown* | 0 | €3.536 | OTC Trade |
15:40:16 - 15-Sep-26 |
| Unknown* | 0 | €3.536 | OTC Trade |
15:40:16 - 15-Sep-26 |
| Unknown* | 906 | €3.54 | SI Trade |
15:27:54 - 15-Sep-26 |
| Unknown* | 333 | €3.548 | SI Trade |
15:06:17 - 15-Sep-26 |
| Unknown* | 361 | €3.546 | SI Trade |
15:02:51 - 15-Sep-26 |
| Unknown* | 289 | €3.544 | SI Trade |
14:51:59 - 15-Sep-26 |
| Unknown* | 363 | €3.542 | SI Trade |
14:38:14 - 15-Sep-26 |
| Unknown* | 98 | €3.564 | OTC Trade |
14:17:44 - 15-Sep-26 |
| Unknown* | 0 | €3.536 | OTC Trade |
11:46:48 - 15-Sep-26 |
| Unknown* | 0 | €3.494 | OTC Trade |
10:30:55 - 15-Sep-26 |
| Unknown* | 3 | €3.52 | OTC Trade |
08:20:51 - 15-Sep-26 |
| Unknown* | 3 | €3.52 | OTC Trade |
08:20:51 - 15-Sep-26 |
| Unknown* | 6 | €3.52 | OTC Trade |
08:20:51 - 15-Sep-26 |
| Unknown* | 0 | €3.626 | OTC Trade |
08:00:12 - 15-Sep-26 |
| Unknown* | 0 | €3.718 | OTC Trade |
08:00:12 - 15-Sep-26 |
| Unknown* | 1 | €3.508 | OTC Trade |
12:55:11 - 14-Sep-26 |
| Unknown* | 0 | €3.438 | OTC Trade |
12:55:10 - 14-Sep-26 |
| Unknown* | 0 | €3.438 | OTC Trade |
12:55:10 - 14-Sep-26 |
| Unknown* | 51 | €3.498 | OTC Trade |
10:21:53 - 14-Sep-26 |
| Unknown* | 98 | €3.522 | OTC Trade |
08:49:34 - 14-Sep-26 |
| Unknown* | 0 | €3.574 | OTC Trade |
08:00:14 - 14-Sep-26 |
| Unknown* | 0 | €3.534 | OTC Trade |
15:04:17 - 11-Sep-26 |
| Unknown* | 3 | €3.598 | OTC Trade |
13:00:04 - 11-Sep-26 |
| Unknown* | 3 | €3.598 | OTC Trade |
13:00:04 - 11-Sep-26 |
| Unknown* | 7 | €3.598 | OTC Trade |
13:00:04 - 11-Sep-26 |
| Unknown* | 2 | €3.598 | OTC Trade |
13:00:04 - 11-Sep-26 |
| Unknown* | 0 | €3.626 | OTC Trade |
08:00:09 - 11-Sep-26 |
| Unknown* | 0 | €3.626 | OTC Trade |
08:00:09 - 11-Sep-26 |
| Unknown* | 0 | €3.626 | OTC Trade |
08:00:09 - 11-Sep-26 |
| Unknown* | 3 | €3.592 | OTC Trade |
08:00:07 - 11-Sep-26 |
| Unknown* | 8 | €3.592 | OTC Trade |
08:00:07 - 11-Sep-26 |
| Unknown* | 3 | €3.592 | OTC Trade |
08:00:07 - 11-Sep-26 |
| Unknown* | 11 | €3.592 | OTC Trade |
08:00:06 - 11-Sep-26 |
| Unknown* | 22 | €3.592 | OTC Trade |
08:00:06 - 11-Sep-26 |
| Unknown* | 1 | €3.644 | OTC Trade |
09:48:32 - 10-Sep-26 |
| Unknown* | 0 | €3.648 | OTC Trade |
09:48:32 - 10-Sep-26 |
| Unknown* | 0 | €3.732 | OTC Trade |
08:00:09 - 10-Sep-26 |
| Unknown* | 0 | €3.732 | OTC Trade |
08:00:08 - 10-Sep-26 |
| Unknown* | 0 | €3.732 | OTC Trade |
08:00:08 - 10-Sep-26 |
| Unknown* | 0 | €3.732 | OTC Trade |
08:00:08 - 10-Sep-26 |
| Unknown* | 0 | €3.732 | OTC Trade |
08:00:08 - 10-Sep-26 |
| Unknown* | 0 | €3.732 | OTC Trade |
08:00:07 - 10-Sep-26 |
| Unknown* | 0 | €3.61 | OTC Trade |
15:21:24 - 09-Sep-26 |
| Unknown* | 0 | €3.61 | OTC Trade |
15:21:24 - 09-Sep-26 |
| Unknown* | 0 | €3.61 | OTC Trade |
15:21:24 - 09-Sep-26 |
| Unknown* | 716 | €3.628 | OTC Trade |
14:59:42 - 09-Sep-26 |
| Unknown* | 0 | €3.638 | OTC Trade |
14:40:03 - 09-Sep-26 |
| Unknown* | 0 | €3.638 | OTC Trade |
14:40:03 - 09-Sep-26 |
| Unknown* | 0 | €3.638 | OTC Trade |
14:40:03 - 09-Sep-26 |
| Unknown* | 0 | €3.822 | OTC Trade |
08:00:18 - 09-Sep-26 |
| Unknown* | 0 | €3.822 | OTC Trade |
08:00:18 - 09-Sep-26 |
| Unknown* | 0 | €3.63 | OTC Trade |
08:00:18 - 09-Sep-26 |
| Unknown* | 0 | €3.63 | OTC Trade |
08:00:18 - 09-Sep-26 |
| Unknown* | 0 | €3.822 | OTC Trade |
08:00:18 - 09-Sep-26 |
| Unknown* | 0 | €3.822 | OTC Trade |
08:00:18 - 09-Sep-26 |
| Unknown* | 0 | €3.822 | OTC Trade |
08:00:18 - 09-Sep-26 |
| Unknown* | 0 | €3.822 | OTC Trade |
08:00:18 - 09-Sep-26 |
| Unknown* | 59 | €3.746 | OTC Trade |
16:12:34 - 08-Sep-26 |
| Unknown* | 0 | €3.782 | OTC Trade |
13:16:15 - 08-Sep-26 |
| Unknown* | 0 | €3.782 | OTC Trade |
13:16:15 - 08-Sep-26 |
| Unknown* | 0 | €3.782 | OTC Trade |
13:16:15 - 08-Sep-26 |
| Unknown* | 0 | €3.782 | OTC Trade |
13:10:14 - 08-Sep-26 |
| Unknown* | 0 | €3.782 | OTC Trade |
13:10:13 - 08-Sep-26 |
| Unknown* | 1 | €3.782 | OTC Trade |
13:10:13 - 08-Sep-26 |
| Unknown* | 0 | €3.778 | OTC Trade |
11:17:14 - 08-Sep-26 |
| Unknown* | 0 | €3.778 | OTC Trade |
11:17:14 - 08-Sep-26 |
| Unknown* | 1 | €3.768 | OTC Trade |
11:17:14 - 08-Sep-26 |
| Unknown* | 774 | €3.73 | OTC Trade |
08:52:27 - 08-Sep-26 |
| Unknown* | 774 | €3.738 | OTC Trade |
08:50:25 - 08-Sep-26 |
| Unknown* | 0 | €3.724 | OTC Trade |
08:37:58 - 08-Sep-26 |
| Unknown* | 0 | €3.724 | OTC Trade |
08:37:58 - 08-Sep-26 |
| Unknown* | 0 | €3.724 | OTC Trade |
08:37:58 - 08-Sep-26 |
| Unknown* | 0 | €3.812 | OTC Trade |
08:00:14 - 08-Sep-26 |
| Unknown* | 0 | €3.812 | OTC Trade |
08:00:14 - 08-Sep-26 |
| Unknown* | 0 | €3.812 | OTC Trade |
08:00:14 - 08-Sep-26 |
| Unknown* | 0 | €3.81 | OTC Trade |
08:00:11 - 08-Sep-26 |
| Unknown* | 1 | €3.808 | OTC Trade |
08:00:10 - 08-Sep-26 |
| Unknown* | 0 | €3.81 | OTC Trade |
08:00:10 - 08-Sep-26 |
| Unknown* | 1 | €3.808 | OTC Trade |
08:00:09 - 08-Sep-26 |
| Unknown* | 0 | €3.81 | OTC Trade |
08:00:09 - 08-Sep-26 |
| Unknown* | 0 | €3.81 | OTC Trade |
08:00:09 - 08-Sep-26 |
| Unknown* | 0 | €3.81 | OTC Trade |
08:00:09 - 08-Sep-26 |
| Unknown* | 0 | €3.81 | OTC Trade |
08:00:09 - 08-Sep-26 |
| Unknown* | 0 | €3.81 | OTC Trade |
08:00:09 - 08-Sep-26 |
| Unknown* | 3 | €3.756 | OTC Trade |
08:00:08 - 08-Sep-26 |
| Unknown* | 0 | €3.774 | OTC Trade |
15:24:21 - 07-Sep-26 |
| Unknown* | 2 | €3.772 | OTC Trade |
15:24:21 - 07-Sep-26 |
| Unknown* | 1 | €3.772 | OTC Trade |
15:24:21 - 07-Sep-26 |
| Unknown* | 4 | €3.772 | OTC Trade |
14:34:09 - 07-Sep-26 |
| Unknown* | 0 | €3.774 | OTC Trade |
14:34:08 - 07-Sep-26 |
| Unknown* | 0 | €3.774 | OTC Trade |
14:34:08 - 07-Sep-26 |
| Unknown* | 0 | €3.774 | OTC Trade |
14:34:08 - 07-Sep-26 |
| Unknown* | 0 | €3.788 | OTC Trade |
10:46:37 - 07-Sep-26 |
| Unknown* | 1 | €3.79 | OTC Trade |
10:46:37 - 07-Sep-26 |
| Unknown* | 0 | €3.788 | OTC Trade |
10:46:37 - 07-Sep-26 |
| Unknown* | 0 | €3.788 | OTC Trade |
10:46:37 - 07-Sep-26 |
| Unknown* | 0 | €3.718 | OTC Trade |
08:00:18 - 07-Sep-26 |
| Unknown* | 0 | €3.718 | OTC Trade |
08:00:18 - 07-Sep-26 |
| Unknown* | 0 | €3.718 | OTC Trade |
08:00:18 - 07-Sep-26 |
| Unknown* | 0 | €3.718 | OTC Trade |
08:00:18 - 07-Sep-26 |
| Unknown* | 0 | €3.718 | OTC Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €3.718 | OTC Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €3.872 | OTC Trade |
08:00:16 - 07-Sep-26 |
| Unknown* | 0 | €3.682 | OTC Trade |
08:00:15 - 07-Sep-26 |
| Unknown* | 0 | €3.682 | OTC Trade |
08:00:15 - 07-Sep-26 |
| Unknown* | 0 | €3.872 | OTC Trade |
08:00:15 - 07-Sep-26 |
| Unknown* | 0 | €3.682 | OTC Trade |
08:00:15 - 07-Sep-26 |
| Unknown* | 0 | €3.682 | OTC Trade |
08:00:15 - 07-Sep-26 |
| Unknown* | 0 | €3.872 | OTC Trade |
08:00:15 - 07-Sep-26 |
| Unknown* | 0 | €3.682 | OTC Trade |
08:00:15 - 07-Sep-26 |
| Unknown* | 0 | €3.682 | OTC Trade |
08:00:15 - 07-Sep-26 |
| Unknown* | 2 | €3.774 | OTC Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | €3.842 | OTC Trade |
12:43:32 - 04-Sep-26 |
| Unknown* | 88 | €3.888 | OTC Trade |
09:52:32 - 04-Sep-26 |
| Unknown* | 89 | €3.868 | OTC Trade |
09:48:08 - 04-Sep-26 |
| Unknown* | 0 | €3.902 | OTC Trade |
08:50:10 - 04-Sep-26 |
| Unknown* | 2 | €3.782 | OTC Trade |
08:41:04 - 04-Sep-26 |
| Unknown* | 5 | €3.782 | OTC Trade |
08:41:01 - 04-Sep-26 |
| Unknown* | 2 | €3.782 | OTC Trade |
08:40:57 - 04-Sep-26 |
| Unknown* | 22 | €3.772 | OTC Trade |
08:28:22 - 04-Sep-26 |
| Unknown* | 0 | €3.752 | OTC Trade |
08:10:18 - 04-Sep-26 |
| Unknown* | 0 | €3.75 | OTC Trade |
08:00:04 - 04-Sep-26 |
| Unknown* | 0 | €3.796 | OTC Trade |
14:45:24 - 03-Sep-26 |
| Unknown* | 2 | €3.816 | OTC Trade |
14:33:48 - 03-Sep-26 |
| Unknown* | 0 | €3.83 | OTC Trade |
14:25:17 - 03-Sep-26 |
| Unknown* | 1 | €3.834 | OTC Trade |
14:25:17 - 03-Sep-26 |
| Unknown* | 0 | €3.83 | OTC Trade |
14:25:17 - 03-Sep-26 |
| Unknown* | 84 | €3.82 | OTC Trade |
10:04:36 - 03-Sep-26 |
| Unknown* | 1 | €3.824 | OTC Trade |
09:30:11 - 03-Sep-26 |
| Unknown* | 5 | €3.824 | OTC Trade |
09:30:11 - 03-Sep-26 |
| Unknown* | 2 | €3.824 | OTC Trade |
09:30:11 - 03-Sep-26 |
| Unknown* | 89 | €3.832 | OTC Trade |
08:53:11 - 03-Sep-26 |
| Unknown* | 0 | €3.81 | OTC Trade |
08:16:31 - 03-Sep-26 |
| Unknown* | 88 | €3.932 | OTC Trade |
08:12:46 - 03-Sep-26 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:18 - 03-Sep-26 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:18 - 03-Sep-26 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:18 - 03-Sep-26 |
| Unknown* | 397 | €3.808 | SI Trade |
16:22:23 - 02-Sep-26 |
| Unknown* | 0 | €3.808 | OTC Trade |
16:16:43 - 02-Sep-26 |
| Unknown* | 4 | €3.812 | OTC Trade |
12:38:32 - 02-Sep-26 |
| Unknown* | 1 | €3.812 | OTC Trade |
12:38:32 - 02-Sep-26 |
| Unknown* | 1 | €3.812 | OTC Trade |
12:38:32 - 02-Sep-26 |
| Unknown* | 100 | €3.792 | OTC Trade |
12:08:40 - 02-Sep-26 |
| Unknown* | 12 | €3.826 | OTC Trade |
09:44:26 - 02-Sep-26 |
| Unknown* | 14,100 | €3.82688 | Ordinary |
09:00:30 - 02-Sep-26 |
| Unknown* | 26 | €3.852 | OTC Trade |
09:00:13 - 02-Sep-26 |
| Unknown* | 0 | €3.888 | OTC Trade |
08:34:09 - 02-Sep-26 |
| Unknown* | 0 | €3.888 | OTC Trade |
08:34:09 - 02-Sep-26 |
| Unknown* | 0 | €3.888 | OTC Trade |
08:34:09 - 02-Sep-26 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:29 - 02-Sep-26 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:29 - 02-Sep-26 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:29 - 02-Sep-26 |
| Unknown* | 961 | €3.872 | SI Trade |
16:25:08 - 01-Sep-26 |
| Unknown* | 0 | €3.912 | OTC Trade |
14:12:08 - 01-Sep-26 |
| Unknown* | 93 | €3.79 | OTC Trade |
11:54:00 - 01-Sep-26 |
| Unknown* | 0 | €3.822 | OTC Trade |
10:54:24 - 01-Sep-26 |
| Unknown* | 0 | €3.882 | OTC Trade |
08:20:21 - 01-Sep-26 |
| Unknown* | 0 | €3.882 | OTC Trade |
08:20:18 - 01-Sep-26 |
| Unknown* | 0 | €3.882 | OTC Trade |
08:20:18 - 01-Sep-26 |
| Unknown* | 2 | €3.88 | OTC Trade |
08:20:18 - 01-Sep-26 |
| Unknown* | 129 | €3.902 | OTC Trade |
15:10:31 - 28-Aug-26 |
| Unknown* | 755 | €3.902 | OTC Trade |
15:10:21 - 28-Aug-26 |
| Unknown* | 20 | €3.89 | OTC Trade |
13:47:06 - 28-Aug-26 |
| Unknown* | 11 | €3.884 | OTC Trade |
12:33:41 - 28-Aug-26 |
| Unknown* | 0 | €3.88 | OTC Trade |
08:16:59 - 28-Aug-26 |
| Unknown* | 0 | €3.952 | OTC Trade |
08:00:21 - 28-Aug-26 |
| Unknown* | 0 | €3.952 | OTC Trade |
08:00:21 - 28-Aug-26 |
| Unknown* | 0 | €3.754 | OTC Trade |
08:00:21 - 28-Aug-26 |
| Unknown* | 0 | €3.754 | OTC Trade |
08:00:21 - 28-Aug-26 |
| Unknown* | 0 | €3.754 | OTC Trade |
08:00:21 - 28-Aug-26 |
| Unknown* | 4 | €3.854 | OTC Trade |
08:00:21 - 28-Aug-26 |
| Unknown* | 0 | €3.952 | OTC Trade |
08:00:21 - 28-Aug-26 |
| Unknown* | 0 | €3.952 | OTC Trade |
08:00:21 - 28-Aug-26 |