Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariston Holding (0ABE) Share Price

Price €4.502 on 09-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €4.318
Day's Volume: 397
Last Close: €4.318
Open: €4.502
ISIN: NL0015000N33
Day's Range €0.00 - €0.00
52wk Range: €3.136 - €5.065
Market Capitalisation: €1.66b
VWAP: €4.340065
Shares in Issue: 367.94m

Ariston Holding (0ABE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €4.318 SI Trade
 15:11:35 - 09-Jan-26
Unknown* 2 €4.364 SI Trade
 14:13:17 - 09-Jan-26
Unknown* 394 €4.34 SI Trade
 13:31:31 - 09-Jan-26
Unknown* 5 €4.468 OTC Trade
 08:01:19 - 08-Jan-26
Unknown* 2 €4.446 OTC Trade
 08:00:33 - 07-Jan-26
Unknown* 0 €4.436 OTC Trade
 15:16:30 - 06-Jan-26
Unknown* 0 €4.436 OTC Trade
 15:16:30 - 06-Jan-26
Unknown* 1 €4.436 OTC Trade
 15:16:29 - 06-Jan-26
Unknown* 0 €4.422 OTC Trade
 08:38:56 - 06-Jan-26
Unknown* 0 €4.396 OTC Trade
 12:45:01 - 05-Jan-26
See more Ariston Holding trades

Ariston Holding (0ABE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 4.502 4.502 4.318 4.318 397
8th Jan 2026 (Thu) 4.502 4.502 4.502 4.502 5
7th Jan 2026 (Wed) 4.502 4.502 4.502 4.502 2
6th Jan 2026 (Tue) 4.502 4.502 4.502 4.502 1
5th Jan 2026 (Mon) 4.502 4.502 4.502 4.502 12
2nd Jan 2026 (Fri) 4.502 4.502 4.502 4.502 77
1st Jan 2026 (Thu) 4.502 4.502 4.502 4.502 0
31st Dec 2025 (Wed) 4.502 4.502 4.502 4.502 0
30th Dec 2025 (Tue) 4.502 4.502 4.502 4.502 0
29th Dec 2025 (Mon) 4.494 4.502 4.494 4.502 160
26th Dec 2025 (Fri) 4.494 4.494 4.494 4.494 0
25th Dec 2025 (Thu) 4.494 4.494 4.494 4.494 0
24th Dec 2025 (Wed) 4.494 4.494 4.494 4.494 0
23rd Dec 2025 (Tue) 4.506 4.506 4.494 4.494 395
22nd Dec 2025 (Mon) 4.548 4.548 4.506 4.506 30
19th Dec 2025 (Fri) 4.722 4.722 4.548 4.548 4,942
18th Dec 2025 (Thu) 4.406 4.722 4.406 4.722 17,290
17th Dec 2025 (Wed) 4.33 4.406 4.33 4.406 4,880
16th Dec 2025 (Tue) 4.33 4.33 4.33 4.33 0
15th Dec 2025 (Mon) 4.33 4.33 4.33 4.33 2
12th Dec 2025 (Fri) 4.234 4.33 4.234 4.33 1,900
11th Dec 2025 (Thu) 4.234 4.234 4.234 4.234 9
10th Dec 2025 (Wed) 4.2217 4.234 4.2217 4.234 105
See more Ariston Holding price history

Ariston Holding (0ABE) Regulatory News

Date Source Headline
See more Ariston Holding regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered