Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariston Holding (0ABE) Share Price

Price €4.033 on 23-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €4.016
Day's Volume: 11
Last Close: €4.033
Open: €4.033
ISIN: NL0015000N33
Day's Range €0.00 - €0.00
52wk Range: €3.49 - €5.60
Market Capitalisation: €1.48b
VWAP: €4.014545
Shares in Issue: 367.18m

Ariston Holding (0ABE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.016 OTC Trade
 14:05:39 - 23-Apr-26
Unknown* 0 €4.016 OTC Trade
 14:05:39 - 23-Apr-26
Unknown* 0 €4.016 OTC Trade
 14:05:39 - 23-Apr-26
Unknown* 0 €4.024 OTC Trade
 14:02:49 - 23-Apr-26
Unknown* 0 €4.024 OTC Trade
 14:02:49 - 23-Apr-26
Unknown* 0 €4.024 OTC Trade
 14:02:49 - 23-Apr-26
Unknown* 0 €4.024 OTC Trade
 14:02:48 - 23-Apr-26
Unknown* 0 €4.01 OTC Trade
 13:49:23 - 23-Apr-26
Unknown* 0 €4.024 OTC Trade
 11:00:02 - 23-Apr-26
Unknown* 0 €4.024 OTC Trade
 11:00:02 - 23-Apr-26
See more Ariston Holding trades

Ariston Holding (0ABE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 4.033 4.033 4.033 4.033 11
22nd Apr 2026 (Wed) 4.092 4.092 4.033 4.033 762
21st Apr 2026 (Tue) 4.102 4.102 4.092 4.092 1,844
20th Apr 2026 (Mon) 4.106 4.106 4.102 4.102 1,172
17th Apr 2026 (Fri) 4.028 4.106 4.028 4.106 782
16th Apr 2026 (Thu) 4.012 4.028 4.012 4.028 9,508
15th Apr 2026 (Wed) 4.012 4.012 4.012 4.012 235
14th Apr 2026 (Tue) 4.012 4.012 4.012 4.012 156
13th Apr 2026 (Mon) 4.012 4.012 4.012 4.012 201
10th Apr 2026 (Fri) 4.012 4.012 4.012 4.012 330
9th Apr 2026 (Thu) 4.06 4.06 4.012 4.012 224
8th Apr 2026 (Wed) 3.852 4.06 3.852 4.06 15,208
7th Apr 2026 (Tue) 3.816 3.852 3.816 3.852 819
6th Apr 2026 (Mon) 3.816 3.816 3.816 3.816 0
3rd Apr 2026 (Fri) 3.816 3.816 3.816 3.816 0
2nd Apr 2026 (Thu) 3.816 3.816 3.816 3.816 10
1st Apr 2026 (Wed) 3.674 3.816 3.674 3.816 23,769
31st Mar 2026 (Tue) 3.726 3.726 3.674 3.674 1,014
30th Mar 2026 (Mon) 3.726 3.726 3.726 3.726 0
27th Mar 2026 (Fri) 3.726 3.726 3.726 3.726 135
26th Mar 2026 (Thu) 3.728 3.728 3.726 3.726 3
25th Mar 2026 (Wed) 3.728 3.728 3.728 3.728 0
24th Mar 2026 (Tue) 3.624 3.728 3.624 3.728 287
See more Ariston Holding price history

Ariston Holding (0ABE) Regulatory News

Date Source Headline
See more Ariston Holding regulatory news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered