Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariston Holding (0ABE) Share Price

Price €4.098 on 26-11-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 24.00 at €4.098
Day's Volume: 0
Last Close: €4.098
Open: €0.00
ISIN: NL0015000N33
Day's Range €0.00 - €0.00
52wk Range: €3.136 - €5.065
Market Capitalisation: €1.51b
VWAP: €0.00
Shares in Issue: 368.07m

Ariston Holding (0ABE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 €4.098 SI Trade
16:28:33 - 25-Nov-25
Unknown* 25 €4.098 SI Trade
16:27:45 - 25-Nov-25
Unknown* 25 €4.10 SI Trade
16:25:47 - 25-Nov-25
Unknown* 27 €4.10 SI Trade
16:23:03 - 25-Nov-25
Unknown* 24 €4.108 SI Trade
16:21:51 - 25-Nov-25
Unknown* 25 €4.104 SI Trade
16:20:44 - 25-Nov-25
Unknown* 23 €4.11 SI Trade
16:17:50 - 25-Nov-25
Unknown* 23 €4.108 SI Trade
16:15:37 - 25-Nov-25
Unknown* 30 €4.112 SI Trade
16:14:55 - 25-Nov-25
Unknown* 23 €4.106 SI Trade
16:12:00 - 25-Nov-25
See more Ariston Holding trades

Ariston Holding (0ABE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 4.098 4.098 4.098 4.098 0
25th Nov 2025 (Tue) 3.76 4.098 3.76 4.098 3,148
24th Nov 2025 (Mon) 3.76 3.76 3.76 3.76 315
21st Nov 2025 (Fri) 3.76 3.76 3.76 3.76 229
20th Nov 2025 (Thu) 3.76 3.76 3.76 3.76 89
19th Nov 2025 (Wed) 3.622 3.76 3.622 3.76 3,238
18th Nov 2025 (Tue) 3.554 3.622 3.554 3.622 758
17th Nov 2025 (Mon) 3.63 3.63 3.554 3.554 21,520
14th Nov 2025 (Fri) 3.72 3.72 3.63 3.63 1,456
13th Nov 2025 (Thu) 3.666 3.72 3.666 3.72 1,015
12th Nov 2025 (Wed) 3.688 3.688 3.666 3.666 2,107
11th Nov 2025 (Tue) 3.736 3.736 3.688 3.688 2,735
10th Nov 2025 (Mon) 3.744 3.744 3.736 3.736 94
7th Nov 2025 (Fri) 3.928 3.928 3.744 3.744 1,515
6th Nov 2025 (Thu) 3.49 3.928 3.49 3.928 145
5th Nov 2025 (Wed) 3.49 3.49 3.49 3.49 271
4th Nov 2025 (Tue) 3.71 3.71 3.49 3.49 131
3rd Nov 2025 (Mon) 3.71 3.71 3.71 3.71 24
31st Oct 2025 (Fri) 3.71 3.71 3.71 3.71 0
30th Oct 2025 (Thu) 3.71 3.71 3.71 3.71 112
29th Oct 2025 (Wed) 3.792 3.792 3.71 3.71 2,730
28th Oct 2025 (Tue) 3.792 3.792 3.792 3.792 0
27th Oct 2025 (Mon) 3.868 3.868 3.792 3.792 1,190
See more Ariston Holding price history
FTSE 100 Latest
Value9,609.53
Change0.00

Login to your account

Forgot Password?

Not Registered