Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daimler Truck H (0AB9)

Price €44.60 on 01-03-2024 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AB9 Shares
Last Trade: Unknown 30,000.00 at €42.73007
Day's Volume: 2,084,007
Last Close: €44.60
Open: €0.00
ISIN: DE000DTR0CK8
Day's Range €0.00 - €0.00
52wk Range: €27.87 - €37.92
Market Capitalisation: €30,982m
VWAP: €43.19695
Shares in Issue: 817m

Recent Trades History Daimler Truck H (0AB9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 €42.73007 OTC Trade
18:33:52 - 01-Mar-24
Unknown* 30,000 €42.76 OTC Trade
18:33:52 - 01-Mar-24
Unknown* 30,000 €42.76 OTC Trade
18:33:52 - 01-Mar-24
Unknown* -30,000 €42.71724 Correction
OTC Trade
17:20:34 - 01-Mar-24
Unknown* -30,000 €42.76 Correction
OTC Trade
17:20:34 - 01-Mar-24
Unknown* -30,000 €42.76 Correction
OTC Trade
17:20:34 - 01-Mar-24
Unknown* 178,527 €42.70535 OTC Trade
18:25:57 - 01-Mar-24
Unknown* 561,542 €43.86232 OTC Trade
18:06:49 - 01-Mar-24
Unknown* 13,064 €42.65603 OTC Trade
18:06:32 - 01-Mar-24
Unknown* 45,701 €43.7965 OTC Trade
18:05:44 - 01-Mar-24

Share Price History for Daimler Truck H

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered