Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daimler Truck H (0AB9) Share Price

Price €41.49679 on 11-07-2025 at 18:25:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AB9 Shares
Last Trade: Unknown 1,882.00 at €41.49679
Day's Volume: 246,158
Last Close: €41.49679
Open: €0.00
ISIN: DE000DTR0CK8
Day's Range €0.00 - €0.00
52wk Range: €29.804 - €44.94708
Market Capitalisation: €32,749m
VWAP: €41.50514
Shares in Issue: 775m

Daimler Truck H (0AB9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,882 €41.49679 SI Trade
Negotiated Trade
17:12:35 - 11-Jul-25
Unknown* 13,100 €41.54177 SI Trade
Negotiated Trade
17:12:27 - 11-Jul-25
Unknown* 1,052 €41.60916 SI Trade
Negotiated Trade
17:12:23 - 11-Jul-25
Unknown* 138 €41.28413 SI Trade
Negotiated Trade
16:58:23 - 11-Jul-25
Unknown* 4,776 €41.32 SI Trade
Negotiated Trade
16:52:19 - 11-Jul-25
Unknown* 631 €41.32 SI Trade
16:35:17 - 11-Jul-25
Unknown* 791 €41.32 SI Trade
16:35:17 - 11-Jul-25
Unknown* 11 €41.32 OTC Trade
16:35:17 - 11-Jul-25
Unknown* 473 €41.32 OTC Trade
16:35:17 - 11-Jul-25
Unknown* 146 €41.32 OTC Trade
16:35:17 - 11-Jul-25
See more Daimler Truck H trades

Daimler Truck H (0AB9) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 41.49679 41.49679 41.49679 41.49679 246,158
10th Jul 2025 (Thu) 42.27083 42.27083 42.27083 42.27083 281,492
9th Jul 2025 (Wed) 41.93928 41.93928 41.93928 41.93928 159,922
8th Jul 2025 (Tue) 40.25274 40.25274 40.25274 40.25274 1,482,378
7th Jul 2025 (Mon) 40.93716 40.93716 40.93716 40.93716 129,278
4th Jul 2025 (Fri) 40.30415 40.30415 40.30415 40.30415 1,055,638
3rd Jul 2025 (Thu) 40.78324 40.78324 40.78324 40.78324 169,412
2nd Jul 2025 (Wed) 40.7666 40.7666 40.7666 40.7666 1,859,026
1st Jul 2025 (Tue) 39.34282 39.34282 39.34282 39.34282 106,581
30th Jun 2025 (Mon) 40.18481 40.18481 40.18481 40.18481 1,366,851
27th Jun 2025 (Fri) 39.88667 39.88667 39.88667 39.88667 398,535
26th Jun 2025 (Thu) 38.2054 38.2054 38.2054 38.2054 161,565
25th Jun 2025 (Wed) 38.22624 38.22624 38.22624 38.22624 69,262
24th Jun 2025 (Tue) 38.52669 38.52669 38.52669 38.52669 289,919
23rd Jun 2025 (Mon) 37.45 37.45 37.45 37.45 204,263
20th Jun 2025 (Fri) 37.84 37.84 37.84 37.84 48,418
19th Jun 2025 (Thu) 37.44 37.44 37.44 37.44 253,747
18th Jun 2025 (Wed) 37.80898 37.80898 37.80898 37.80898 62,142
17th Jun 2025 (Tue) 38.69776 38.69776 38.69776 38.69776 234,158
16th Jun 2025 (Mon) 38.88005 38.88005 38.88005 38.88005 50,613
13th Jun 2025 (Fri) 37.95906 37.95906 37.95906 37.95906 321,585
See more Daimler Truck H price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered