| Price | €40.00578 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 115.00 at €40.00578 |
| Day's Volume: | 770,401 |
| Last Close: | €40.00578 |
| Open: | €0.00 |
| ISIN: | DE000DTR0CK8 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €33.81514 - €44.6323 |
| Market Capitalisation: | €30.46b |
| VWAP: | €39.90795 |
| Shares in Issue: | 764.34m |
Daimler Truck H (0AB9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | €40.00578 | SI Trade Negotiated Trade |
17:12:28 - 21-May-26 |
| Unknown* | 62 | €39.8425 | SI Trade Negotiated Trade |
17:12:25 - 21-May-26 |
| Unknown* | 3,229 | €39.93341 | SI Trade Negotiated Trade |
17:12:16 - 21-May-26 |
| Unknown* | 5,984 | €39.7951 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 93 | €39.70 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 143 | €39.95648 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 1,063 | €39.95648 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 90 | €39.72 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 9,660 | €39.72 | Negotiated Trade |
16:39:57 - 21-May-26 |
| Unknown* | 42 | €39.72 | SI Trade |
16:35:28 - 21-May-26 |
