| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 42.40 | 42.40 | 42.40 | 42.40 | 69,908 |
| 24th Sep 2026 (Thu) | 41.86 | 41.86 | 41.86 | 41.86 | 111,186 |
| 23rd Sep 2026 (Wed) | 42.54 | 42.54 | 42.54 | 42.54 | 47,550 |
| 22nd Sep 2026 (Tue) | 43.48 | 43.48 | 43.48 | 43.48 | 444,119 |
| 21st Sep 2026 (Mon) | 43.39 | 43.39 | 43.39 | 43.39 | 204,000 |
| 18th Sep 2026 (Fri) | 43.66315 | 43.66315 | 43.66315 | 43.66315 | 1,255,736 |
| 17th Sep 2026 (Thu) | 44.21488 | 44.21488 | 44.21488 | 44.21488 | 113,653 |
| 16th Sep 2026 (Wed) | 43.46638 | 43.46638 | 43.46638 | 43.46638 | 177,520 |
| 15th Sep 2026 (Tue) | 43.41527 | 43.41527 | 43.41527 | 43.41527 | 148,777 |
| 14th Sep 2026 (Mon) | 43.86222 | 43.86222 | 43.86222 | 43.86222 | 128,430 |
| 11th Sep 2026 (Fri) | 44.15211 | 44.15211 | 44.15211 | 44.15211 | 130,550 |
| 10th Sep 2026 (Thu) | 43.69405 | 43.69405 | 43.69405 | 43.69405 | 37,937 |
| 9th Sep 2026 (Wed) | 44.13746 | 44.13746 | 44.13746 | 44.13746 | 986,653 |
| 8th Sep 2026 (Tue) | 45.3581 | 45.3581 | 45.3581 | 45.3581 | 159,278 |
| 7th Sep 2026 (Mon) | 45.44174 | 45.44174 | 45.44174 | 45.44174 | 19,631 |
| 4th Sep 2026 (Fri) | 44.92954 | 44.92954 | 44.92954 | 44.92954 | 60,281 |
| 3rd Sep 2026 (Thu) | 45.06039 | 45.06039 | 45.06039 | 45.06039 | 77,265 |
| 2nd Sep 2026 (Wed) | 45.16233 | 45.16233 | 45.16233 | 45.16233 | 78,108 |
| 1st Sep 2026 (Tue) | 46.5259 | 46.5259 | 46.5259 | 46.5259 | 130,145 |
| 31st Aug 2026 (Mon) | 47.09861 | 47.09861 | 47.09861 | 47.09861 | 0 |
| 28th Aug 2026 (Fri) | 47.09861 | 47.09861 | 47.09861 | 47.09861 | 99,466 |
| 27th Aug 2026 (Thu) | 46.90386 | 46.90386 | 46.90386 | 46.90386 | 160,574 |
| 26th Aug 2026 (Wed) | 47.30232 | 47.30232 | 47.30232 | 47.30232 | 533,034 |
| 25th Aug 2026 (Tue) | 47.23434 | 47.23434 | 47.23434 | 47.23434 | 281,393 |
| 24th Aug 2026 (Mon) | 46.27829 | 46.27829 | 46.27829 | 46.27829 | 304,906 |
| 21st Aug 2026 (Fri) | 45.73037 | 45.73037 | 45.73037 | 45.73037 | 138,696 |
| 20th Aug 2026 (Thu) | 45.34415 | 45.34415 | 45.34415 | 45.34415 | 65,617 |
| 19th Aug 2026 (Wed) | 45.20 | 45.20 | 45.20 | 45.20 | 129,897 |
| 18th Aug 2026 (Tue) | 45.60078 | 45.60078 | 45.60078 | 45.60078 | 233,934 |
| 17th Aug 2026 (Mon) | 45.61054 | 45.61054 | 45.61054 | 45.61054 | 112,035 |
| 14th Aug 2026 (Fri) | 44.98127 | 44.98127 | 44.98127 | 44.98127 | 784,188 |
| 13th Aug 2026 (Thu) | 45.12101 | 45.12101 | 45.12101 | 45.12101 | 156,274 |
| 12th Aug 2026 (Wed) | 45.65845 | 45.65845 | 45.65845 | 45.65845 | 51,258 |
| 11th Aug 2026 (Tue) | 46.34063 | 46.34063 | 46.34063 | 46.34063 | 77,568 |
| 10th Aug 2026 (Mon) | 47.07889 | 47.07889 | 47.07889 | 47.07889 | 252,605 |
| 7th Aug 2026 (Fri) | 46.37946 | 46.37946 | 46.37946 | 46.37946 | 356,467 |
| 6th Aug 2026 (Thu) | 48.35994 | 48.35994 | 48.35994 | 48.35994 | 97,332 |
| 5th Aug 2026 (Wed) | 48.24841 | 48.24841 | 48.24841 | 48.24841 | 902,335 |
| 4th Aug 2026 (Tue) | 48.915 | 48.915 | 48.915 | 48.915 | 119,905 |
| 3rd Aug 2026 (Mon) | 49.8114 | 49.8114 | 49.8114 | 49.8114 | 51,912 |
| 31st Jul 2026 (Fri) | 48.94 | 48.94 | 48.94 | 48.94 | 254,610 |
| 30th Jul 2026 (Thu) | 48.47942 | 48.47942 | 48.47942 | 48.47942 | 658,543 |
| 29th Jul 2026 (Wed) | 47.955 | 47.955 | 47.955 | 47.955 | 865,944 |
| 28th Jul 2026 (Tue) | 47.83566 | 47.83566 | 47.83566 | 47.83566 | 138,077 |