| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.89178 | 41.89178 | 41.89178 | 41.89178 | 1,236,048 |
| 9th Jul 2026 (Thu) | 41.965 | 41.965 | 41.965 | 41.965 | 61,759 |
| 8th Jul 2026 (Wed) | 42.87804 | 42.87804 | 42.87804 | 42.87804 | 1,436,403 |
| 7th Jul 2026 (Tue) | 44.27978 | 44.27978 | 44.27978 | 44.27978 | 61,201 |
| 6th Jul 2026 (Mon) | 43.94594 | 43.94594 | 43.94594 | 43.94594 | 1,508,095 |
| 3rd Jul 2026 (Fri) | 43.76412 | 43.76412 | 43.76412 | 43.76412 | 55,103 |
| 2nd Jul 2026 (Thu) | 42.90352 | 42.90352 | 42.90352 | 42.90352 | 1,316,333 |
| 1st Jul 2026 (Wed) | 42.05449 | 42.05449 | 42.05449 | 42.05449 | 76,789 |
| 30th Jun 2026 (Tue) | 42.07865 | 42.07865 | 42.07865 | 42.07865 | 163,935 |
| 29th Jun 2026 (Mon) | 40.70876 | 40.70876 | 40.70876 | 40.70876 | 24,531 |
| 26th Jun 2026 (Fri) | 41.50553 | 41.50553 | 41.50553 | 41.50553 | 91,836 |
| 25th Jun 2026 (Thu) | 41.15 | 41.15 | 41.15 | 41.15 | 110,015 |
| 24th Jun 2026 (Wed) | 40.84 | 40.84 | 40.84 | 40.84 | 39,855 |
| 23rd Jun 2026 (Tue) | 40.65 | 40.65 | 40.65 | 40.65 | 64,903 |
| 22nd Jun 2026 (Mon) | 41.39834 | 41.39834 | 41.39834 | 41.39834 | 209,581 |
| 19th Jun 2026 (Fri) | 41.85 | 41.85 | 41.85 | 41.85 | 26,277 |
| 18th Jun 2026 (Thu) | 41.85712 | 41.85712 | 41.85712 | 41.85712 | 104,456 |
| 17th Jun 2026 (Wed) | 41.91114 | 41.91114 | 41.91114 | 41.91114 | 42,673 |
| 16th Jun 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 274,197 |
| 15th Jun 2026 (Mon) | 42.96667 | 42.96667 | 42.96667 | 42.96667 | 121,774 |
| 12th Jun 2026 (Fri) | 42.3154 | 42.3154 | 42.3154 | 42.3154 | 873,056 |
| 11th Jun 2026 (Thu) | 40.76 | 40.76 | 40.76 | 40.76 | 136,032 |
| 10th Jun 2026 (Wed) | 40.92829 | 40.92829 | 40.92829 | 40.92829 | 87,592 |
| 9th Jun 2026 (Tue) | 41.36443 | 41.36443 | 41.36443 | 41.36443 | 169,496 |
| 8th Jun 2026 (Mon) | 40.85 | 40.85 | 40.85 | 40.85 | 183,090 |
| 5th Jun 2026 (Fri) | 41.18525 | 41.18525 | 41.18525 | 41.18525 | 38,118 |
| 4th Jun 2026 (Thu) | 41.92901 | 41.92901 | 41.92901 | 41.92901 | 82,401 |
| 3rd Jun 2026 (Wed) | 42.17386 | 42.17386 | 42.17386 | 42.17386 | 293,039 |
| 2nd Jun 2026 (Tue) | 42.15503 | 42.15503 | 42.15503 | 42.15503 | 772,796 |
| 1st Jun 2026 (Mon) | 41.16 | 41.16 | 41.16 | 41.16 | 54,864 |
| 29th May 2026 (Fri) | 42.34721 | 42.34721 | 42.34721 | 42.34721 | 910,878 |
| 28th May 2026 (Thu) | 42.35496 | 42.35496 | 42.35496 | 42.35496 | 55,393 |
| 27th May 2026 (Wed) | 43.25 | 43.25 | 43.25 | 43.25 | 84,227 |
| 26th May 2026 (Tue) | 41.68 | 41.68 | 41.68 | 41.68 | 141,172 |
| 25th May 2026 (Mon) | 39.75457 | 39.75457 | 39.75457 | 39.75457 | 0 |
| 22nd May 2026 (Fri) | 39.75457 | 39.75457 | 39.75457 | 39.75457 | 77,054 |
| 21st May 2026 (Thu) | 40.00578 | 40.00578 | 40.00578 | 40.00578 | 770,401 |
| 20th May 2026 (Wed) | 39.85 | 39.85 | 39.85 | 39.85 | 563,452 |
| 19th May 2026 (Tue) | 39.11 | 39.11 | 39.11 | 39.11 | 63,765 |
| 18th May 2026 (Mon) | 39.93 | 39.93 | 39.93 | 39.93 | 2,333,563 |
| 15th May 2026 (Fri) | 40.11923 | 40.11923 | 40.11923 | 40.11923 | 346,679 |
| 14th May 2026 (Thu) | 40.78249 | 40.78249 | 40.78249 | 40.78249 | 62,915 |
| 13th May 2026 (Wed) | 40.07606 | 40.07606 | 40.07606 | 40.07606 | 57,798 |
| 12th May 2026 (Tue) | 39.497 | 39.497 | 39.497 | 39.497 | 346,989 |
| 11th May 2026 (Mon) | 40.43164 | 40.43164 | 40.43164 | 40.43164 | 519,661 |