Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daimler Truck H (0AB9) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.85 39.85 39.85 39.85 563,452
19th May 2026 (Tue) 39.11 39.11 39.11 39.11 63,765
18th May 2026 (Mon) 39.93 39.93 39.93 39.93 2,333,563
15th May 2026 (Fri) 40.11923 40.11923 40.11923 40.11923 346,679
14th May 2026 (Thu) 40.78249 40.78249 40.78249 40.78249 62,915
13th May 2026 (Wed) 40.07606 40.07606 40.07606 40.07606 57,798
12th May 2026 (Tue) 39.497 39.497 39.497 39.497 346,989
11th May 2026 (Mon) 40.43164 40.43164 40.43164 40.43164 519,661
8th May 2026 (Fri) 40.43647 40.43647 40.43647 40.43647 297,069
7th May 2026 (Thu) 42.865 42.865 42.865 42.865 125,002
6th May 2026 (Wed) 43.77703 43.77703 43.77703 43.77703 662,927
5th May 2026 (Tue) 42.84883 42.84883 42.84883 42.84883 494,109
4th May 2026 (Mon) 42.02055 42.02055 42.02055 42.02055 0
1st May 2026 (Fri) 42.02055 42.02055 42.02055 42.02055 0
30th Apr 2026 (Thu) 42.02055 42.02055 42.02055 42.02055 59,976
29th Apr 2026 (Wed) 42.13906 42.13906 42.13906 42.13906 94,613
28th Apr 2026 (Tue) 43.07385 43.07385 43.07385 43.07385 236,773
27th Apr 2026 (Mon) 43.93591 43.93591 43.93591 43.93591 2,239,022
24th Apr 2026 (Fri) 43.7164 43.7164 43.7164 43.7164 58,005
23rd Apr 2026 (Thu) 43.93654 43.93654 43.93654 43.93654 114,047
22nd Apr 2026 (Wed) 43.29087 43.29087 43.29087 43.29087 64,390
21st Apr 2026 (Tue) 43.46359 43.46359 43.46359 43.46359 97,936
20th Apr 2026 (Mon) 43.15061 43.15061 43.15061 43.15061 50,086
17th Apr 2026 (Fri) 43.59301 43.59301 43.59301 43.59301 50,349
16th Apr 2026 (Thu) 42.45 42.45 42.45 42.45 112,807
15th Apr 2026 (Wed) 43.14405 43.14405 43.14405 43.14405 116,128
14th Apr 2026 (Tue) 43.68089 43.68089 43.68089 43.68089 99,284
13th Apr 2026 (Mon) 43.91 43.91 43.91 43.91 79,103
10th Apr 2026 (Fri) 44.6323 44.6323 44.6323 44.6323 1,850,258
9th Apr 2026 (Thu) 44.1898 44.1898 44.1898 44.1898 45,741
8th Apr 2026 (Wed) 44.25618 44.25618 44.25618 44.25618 179,013
7th Apr 2026 (Tue) 43.14069 43.14069 43.14069 43.14069 157,427
6th Apr 2026 (Mon) 42.47 42.47 42.47 42.47 0
3rd Apr 2026 (Fri) 42.47 42.47 42.47 42.47 0
2nd Apr 2026 (Thu) 42.47 42.47 42.47 42.47 131,912
1st Apr 2026 (Wed) 42.37519 42.37519 42.37519 42.37519 42,097
31st Mar 2026 (Tue) 41.19874 41.19874 41.19874 41.19874 165,812
30th Mar 2026 (Mon) 40.86273 40.86273 40.86273 40.86273 267,354
27th Mar 2026 (Fri) 40.70072 40.70072 40.70072 40.70072 97,204
26th Mar 2026 (Thu) 41.28493 41.28493 41.28493 41.28493 203,882
25th Mar 2026 (Wed) 41.42438 41.42438 41.42438 41.42438 103,196
24th Mar 2026 (Tue) 40.60962 40.60962 40.60962 40.60962 76,414
23rd Mar 2026 (Mon) 38.74 38.74 38.74 38.74 110,630
FTSE 100 Latest
Value10,443.47
Change11.13