| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | €40.00578 | SI Trade Negotiated Trade |
17:12:28 - 21-May-26 |
| Unknown* | 62 | €39.8425 | SI Trade Negotiated Trade |
17:12:25 - 21-May-26 |
| Unknown* | 3,229 | €39.93341 | SI Trade Negotiated Trade |
17:12:16 - 21-May-26 |
| Unknown* | 5,984 | €39.7951 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 93 | €39.70 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 143 | €39.95648 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 1,063 | €39.95648 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 90 | €39.72 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 9,660 | €39.72 | Negotiated Trade |
16:39:57 - 21-May-26 |
| Unknown* | 42 | €39.72 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 1,200 | €39.72 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 1,380 | €39.72 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 100 | €39.72 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 940 | €39.72 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 375 | €39.72 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 506 | €39.72 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 388 | €39.72 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 140 | €39.72 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 5,246 | €39.72 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 1,084 | €39.72 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 23 | €39.93 | SI Trade |
16:29:42 - 21-May-26 |
| Unknown* | 8 | €39.95 | SI Trade |
16:29:10 - 21-May-26 |
| Unknown* | 37 | €39.95 | SI Trade |
16:29:10 - 21-May-26 |
| Unknown* | 23 | €39.94 | SI Trade |
16:29:03 - 21-May-26 |
| Unknown* | 5 | €39.94 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 26 | €39.94 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 69 | €39.94 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 401 | €39.93 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 401 | €39.93 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 57 | €39.93 | SI Trade |
16:28:30 - 21-May-26 |
| Unknown* | 6 | €39.925 | SI Trade |
16:28:30 - 21-May-26 |
| Unknown* | 12 | €39.93 | SI Trade |
16:28:20 - 21-May-26 |
| Unknown* | 14 | €39.915 | SI Trade |
16:28:06 - 21-May-26 |
| Unknown* | 167 | €39.92 | SI Trade |
16:27:44 - 21-May-26 |
| Unknown* | 165 | €39.92 | SI Trade |
16:27:43 - 21-May-26 |
| Unknown* | 4 | €39.92 | SI Trade |
16:26:56 - 21-May-26 |
| Unknown* | 20 | €39.92 | SI Trade |
16:26:47 - 21-May-26 |
| Unknown* | 17 | €39.93 | SI Trade |
16:25:55 - 21-May-26 |
| Unknown* | 14 | €39.93 | SI Trade |
16:25:54 - 21-May-26 |
| Unknown* | 120 | €39.90 | SI Trade |
16:24:55 - 21-May-26 |
| Unknown* | 7 | €39.92 | SI Trade |
16:23:51 - 21-May-26 |
| Unknown* | 116 | €39.92 | SI Trade |
16:22:04 - 21-May-26 |
| Unknown* | 116 | €39.92 | SI Trade |
16:22:04 - 21-May-26 |
| Unknown* | 47 | €39.96 | SI Trade |
16:19:48 - 21-May-26 |
| Unknown* | 98 | €39.96 | SI Trade |
16:19:48 - 21-May-26 |
| Unknown* | 92 | €39.99 | SI Trade |
16:19:18 - 21-May-26 |
| Unknown* | 190 | €39.98 | SI Trade |
16:19:11 - 21-May-26 |
| Unknown* | 661 | €39.97 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €39.98 | SI Trade |
16:18:30 - 21-May-26 |
| Unknown* | 180 | €39.98 | SI Trade |
16:18:09 - 21-May-26 |
| Unknown* | 271 | €40.00 | SI Trade |
16:17:25 - 21-May-26 |
| Unknown* | 56 | €40.02 | SI Trade |
16:15:42 - 21-May-26 |
| Unknown* | 39 | €40.02 | SI Trade |
16:15:42 - 21-May-26 |
| Unknown* | 1 | €40.04 | SI Trade |
16:13:50 - 21-May-26 |
| Unknown* | 4 | €39.99 | SI Trade |
16:13:02 - 21-May-26 |
| Unknown* | 374 | €39.94 | SI Trade |
16:09:58 - 21-May-26 |
| Unknown* | 350 | €39.98 | SI Trade |
16:09:58 - 21-May-26 |
| Unknown* | 96 | €40.01 | SI Trade |
16:09:23 - 21-May-26 |
| Unknown* | 96 | €40.01 | SI Trade |
16:09:23 - 21-May-26 |
| Unknown* | 2 | €40.03 | SI Trade |
16:07:21 - 21-May-26 |
| Unknown* | 665 | €40.00 | SI Trade |
16:06:52 - 21-May-26 |
| Unknown* | 62 | €40.02 | SI Trade |
16:05:53 - 21-May-26 |
| Unknown* | 173 | €40.06 | SI Trade |
16:04:21 - 21-May-26 |
| Unknown* | 173 | €40.06 | SI Trade |
16:04:21 - 21-May-26 |
| Unknown* | 4 | €40.01 | SI Trade |
15:48:42 - 21-May-26 |
| Unknown* | 0 | €40.03 | SI Trade |
15:47:16 - 21-May-26 |
| Unknown* | 465 | €40.03 | SI Trade |
15:45:41 - 21-May-26 |
| Unknown* | 465 | €40.03 | SI Trade |
15:45:41 - 21-May-26 |
| Unknown* | 31 | €40.03 | SI Trade |
15:43:29 - 21-May-26 |
| Unknown* | 90 | €40.04 | SI Trade |
15:40:48 - 21-May-26 |
| Unknown* | 0 | €40.00 | SI Trade |
15:38:13 - 21-May-26 |
| Unknown* | 1,165 | €40.03 | SI Trade |
15:35:55 - 21-May-26 |
| Unknown* | 1,165 | €40.03 | SI Trade |
15:35:54 - 21-May-26 |
| Unknown* | 1,165 | €40.03 | SI Trade |
15:35:53 - 21-May-26 |
| Unknown* | 10 | €39.99 | SI Trade |
15:30:22 - 21-May-26 |
| Unknown* | 0 | €40.00 | SI Trade |
15:29:59 - 21-May-26 |
| Unknown* | 0 | €39.96 | SI Trade |
15:25:03 - 21-May-26 |
| Unknown* | 67 | €39.96 | SI Trade |
15:22:42 - 21-May-26 |
| Unknown* | 0 | €39.94 | SI Trade |
15:21:33 - 21-May-26 |
| Unknown* | 0 | €39.95 | SI Trade |
15:20:41 - 21-May-26 |
| Unknown* | 0 | €39.92 | SI Trade |
15:20:05 - 21-May-26 |
| Unknown* | 0 | €39.97 | SI Trade |
15:18:15 - 21-May-26 |
| Unknown* | 0 | €39.93 | SI Trade |
15:17:36 - 21-May-26 |
| Unknown* | 0 | €39.97 | SI Trade |
15:15:54 - 21-May-26 |
| Unknown* | 51 | €39.99 | SI Trade |
15:15:14 - 21-May-26 |
| Unknown* | 51 | €39.99 | SI Trade |
15:15:14 - 21-May-26 |
| Unknown* | 42 | €40.00 | SI Trade |
15:14:52 - 21-May-26 |
| Unknown* | 215 | €39.99 | SI Trade |
15:14:52 - 21-May-26 |
| Unknown* | 0 | €39.99 | SI Trade |
15:14:36 - 21-May-26 |
| Unknown* | 1 | €39.77604 | Currency Conversion Negotiated Trade |
15:11:56 - 21-May-26 |
| Unknown* | 2 | €40.20061 | Currency Conversion Negotiated Trade |
15:11:55 - 21-May-26 |
| Unknown* | 0 | €40.01 | SI Trade |
15:08:34 - 21-May-26 |
| Unknown* | 272 | €40.045 | SI Trade |
15:06:59 - 21-May-26 |
| Unknown* | 78 | €40.09 | SI Trade |
14:59:06 - 21-May-26 |
| Unknown* | 37 | €40.08 | SI Trade |
14:56:24 - 21-May-26 |
| Unknown* | 94 | €40.115 | SI Trade |
14:54:52 - 21-May-26 |
| Unknown* | 94 | €40.115 | SI Trade |
14:54:52 - 21-May-26 |
| Unknown* | 32 | €39.99 | SI Trade |
14:52:00 - 21-May-26 |
| Unknown* | 169 | €39.94 | SI Trade |
14:51:58 - 21-May-26 |
| Unknown* | 202 | €39.78 | SI Trade |
14:39:50 - 21-May-26 |
| Unknown* | 1,081 | €39.78 | SI Trade |
14:37:25 - 21-May-26 |
| Unknown* | 322 | €39.77 | SI Trade |
14:33:49 - 21-May-26 |
| Unknown* | 135 | €39.93 | SI Trade |
14:31:11 - 21-May-26 |
| Unknown* | 1 | €39.91 | SI Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | €39.92 | SI Trade |
14:30:22 - 21-May-26 |
| Unknown* | 175 | €39.91 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 16 | €39.82816 | Currency Conversion Negotiated Trade |
14:28:47 - 21-May-26 |
| Unknown* | 28 | €39.93 | SI Trade |
14:23:42 - 21-May-26 |
| Unknown* | 27 | €39.91 | SI Trade |
14:23:11 - 21-May-26 |
| Unknown* | 0 | €39.88 | SI Trade |
14:20:30 - 21-May-26 |
| Unknown* | 927 | €39.865 | SI Trade |
14:19:13 - 21-May-26 |
| Unknown* | 166 | €39.95 | SI Trade |
14:08:20 - 21-May-26 |
| Unknown* | 45 | €39.92 | SI Trade |
14:06:32 - 21-May-26 |
| Unknown* | 154 | €39.93 | SI Trade |
14:06:32 - 21-May-26 |
| Unknown* | 1 | €39.93055 | Currency Conversion Negotiated Trade |
14:05:21 - 21-May-26 |
| Unknown* | 623 | €39.88 | SI Trade |
13:44:19 - 21-May-26 |
| Unknown* | 192 | €39.825 | SI Trade |
13:32:02 - 21-May-26 |
| Unknown* | 0 | €39.75 | SI Trade |
13:20:54 - 21-May-26 |
| Unknown* | 43 | €39.765 | SI Trade |
13:20:51 - 21-May-26 |
| Unknown* | 98 | €39.78 | SI Trade |
13:05:30 - 21-May-26 |
| Unknown* | 23 | €39.82 | SI Trade |
13:03:48 - 21-May-26 |
| Unknown* | 334 | €39.755 | SI Trade |
12:59:14 - 21-May-26 |
| Unknown* | 27 | €39.77 | SI Trade |
12:57:18 - 21-May-26 |
| Unknown* | 100 | €39.82 | SI Trade |
12:51:13 - 21-May-26 |
| Unknown* | 319 | €39.82 | SI Trade |
12:46:06 - 21-May-26 |
| Unknown* | 9 | €39.79 | SI Trade |
12:41:37 - 21-May-26 |
| Unknown* | 0 | €39.90 | SI Trade |
12:36:32 - 21-May-26 |
| Unknown* | 326 | €39.97 | SI Trade |
12:32:41 - 21-May-26 |
| Unknown* | 0 | €39.88 | SI Trade |
12:27:10 - 21-May-26 |
| Unknown* | 0 | €39.88 | SI Trade |
12:25:51 - 21-May-26 |
| Unknown* | 21 | €39.91 | SI Trade |
12:23:37 - 21-May-26 |
| Unknown* | 21 | €39.91 | SI Trade |
12:23:37 - 21-May-26 |
| Unknown* | 3 | €39.76 | SI Trade |
12:18:38 - 21-May-26 |
| Unknown* | 2 | €39.75 | SI Trade |
12:16:45 - 21-May-26 |
| Unknown* | 361 | €39.79 | SI Trade |
12:11:34 - 21-May-26 |
| Unknown* | 1 | €39.71 | OTC Trade |
12:09:57 - 21-May-26 |
| Unknown* | 40 | €39.715 | SI Trade |
12:06:53 - 21-May-26 |
| Unknown* | 23 | €39.68 | SI Trade |
12:03:08 - 21-May-26 |
| Unknown* | 23 | €39.62 | SI Trade |
12:02:28 - 21-May-26 |
| Unknown* | 59 | €39.605 | SI Trade |
12:02:26 - 21-May-26 |
| Unknown* | 0 | €39.64 | SI Trade |
12:02:26 - 21-May-26 |
| Unknown* | 325 | €39.70 | SI Trade |
11:57:01 - 21-May-26 |
| Unknown* | 86 | €39.72 | SI Trade |
11:56:49 - 21-May-26 |
| Unknown* | 86 | €39.72 | SI Trade |
11:56:49 - 21-May-26 |
| Unknown* | 27 | €39.64 | SI Trade |
11:53:10 - 21-May-26 |
| Unknown* | 17 | €39.595 | SI Trade |
11:52:43 - 21-May-26 |
| Unknown* | 558 | €39.67 | SI Trade |
11:52:30 - 21-May-26 |
| Unknown* | 363 | €39.67 | SI Trade |
11:52:30 - 21-May-26 |
| Unknown* | 57 | €39.69 | SI Trade |
11:52:13 - 21-May-26 |
| Unknown* | 193,315 | €39.91 | OTC Trade |
11:50:34 - 21-May-26 |
| Unknown* | 193,315 | €39.91 | OTC Trade |
11:49:41 - 21-May-26 |
| Unknown* | 10 | €39.61 | SI Trade |
11:46:03 - 21-May-26 |
| Unknown* | 0 | €39.69 | OTC Trade |
11:44:15 - 21-May-26 |
| Unknown* | 14 | €39.60 | SI Trade |
11:41:57 - 21-May-26 |
| Unknown* | 14 | €39.67 | SI Trade |
11:41:15 - 21-May-26 |
| Unknown* | 14 | €39.67 | OTC Trade |
11:41:15 - 21-May-26 |
| Unknown* | 57 | €39.73 | SI Trade |
11:40:03 - 21-May-26 |
| Unknown* | 0 | €39.90 | SI Trade |
11:37:48 - 21-May-26 |
| Unknown* | 58 | €39.86 | SI Trade |
11:37:22 - 21-May-26 |
| Unknown* | 22 | €39.85 | SI Trade |
11:32:59 - 21-May-26 |
| Unknown* | 447 | €39.875 | SI Trade |
11:31:32 - 21-May-26 |
| Unknown* | 18 | €39.96 | SI Trade |
11:29:20 - 21-May-26 |
| Unknown* | 13 | €39.99 | SI Trade |
11:28:31 - 21-May-26 |
| Unknown* | 246 | €39.97689 | Currency Conversion Negotiated Trade |
11:28:13 - 21-May-26 |
| Unknown* | 3 | €40.00 | SI Trade |
11:27:26 - 21-May-26 |
| Unknown* | 16 | €39.99 | SI Trade |
11:26:55 - 21-May-26 |
| Unknown* | 28 | €40.03 | SI Trade |
11:26:33 - 21-May-26 |
| Unknown* | 135 | €40.035 | SI Trade |
11:26:14 - 21-May-26 |
| Unknown* | 135 | €40.035 | SI Trade |
11:26:14 - 21-May-26 |
| Unknown* | 13 | €40.13 | SI Trade |
11:25:30 - 21-May-26 |
| Unknown* | 298 | €40.17 | SI Trade |
11:25:14 - 21-May-26 |
| Unknown* | 31 | €40.17 | SI Trade |
11:25:14 - 21-May-26 |
| Unknown* | 0 | €40.23 | SI Trade |
11:21:19 - 21-May-26 |
| Unknown* | 4 | €40.245 | SI Trade |
11:21:12 - 21-May-26 |
| Unknown* | 21 | €40.285 | SI Trade |
11:17:01 - 21-May-26 |
| Unknown* | 17 | €40.285 | SI Trade |
11:17:01 - 21-May-26 |
| Unknown* | 3,321 | €40.28 | SI Trade |
11:02:52 - 21-May-26 |
| Unknown* | 15 | €40.285 | SI Trade |
11:01:31 - 21-May-26 |
| Unknown* | 21 | €40.25 | SI Trade |
10:52:59 - 21-May-26 |
| Unknown* | 318,817 | €39.91 | OTC Trade |
10:49:33 - 21-May-26 |
| Unknown* | 3 | €40.20 | SI Trade |
10:46:04 - 21-May-26 |
| Unknown* | 14 | €40.22 | SI Trade |
10:44:49 - 21-May-26 |
| Unknown* | 30 | €40.24 | SI Trade |
10:43:47 - 21-May-26 |
| Unknown* | 100 | €40.24 | SI Trade |
10:42:48 - 21-May-26 |
| Unknown* | 35 | €40.25 | SI Trade |
10:42:07 - 21-May-26 |
| Unknown* | 230 | €40.25 | SI Trade |
10:39:56 - 21-May-26 |
| Unknown* | 100 | €40.24 | SI Trade |
10:37:23 - 21-May-26 |
| Unknown* | 952 | €40.25 | SI Trade |
10:36:20 - 21-May-26 |
| Unknown* | 89 | €40.235 | SI Trade |
10:36:08 - 21-May-26 |
| Unknown* | 975 | €40.21 | SI Trade |
10:28:17 - 21-May-26 |
| Unknown* | 30 | €40.20 | SI Trade |
10:27:24 - 21-May-26 |
| Unknown* | 19 | €40.20 | SI Trade |
10:27:20 - 21-May-26 |
| Unknown* | 170 | €40.17 | SI Trade |
10:25:37 - 21-May-26 |
| Unknown* | 41 | €40.13 | SI Trade |
10:20:16 - 21-May-26 |
| Unknown* | 164 | €40.14 | SI Trade |
10:17:17 - 21-May-26 |
| Unknown* | 0 | €40.14 | SI Trade |
10:12:07 - 21-May-26 |
| Unknown* | 20 | €40.125 | SI Trade |
10:12:00 - 21-May-26 |
| Unknown* | 20 | €40.125 | SI Trade |
10:12:00 - 21-May-26 |
| Unknown* | 19 | €40.085 | SI Trade |
10:07:39 - 21-May-26 |
| Unknown* | 279 | €40.03 | SI Trade |
10:05:45 - 21-May-26 |