| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | €42.40 | SI Trade |
16:29:42 - 25-Sep-26 |
| Unknown* | 4 | €42.38 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 89 | €42.39 | SI Trade |
16:28:32 - 25-Sep-26 |
| Unknown* | 470 | €42.30 | SI Trade |
16:17:02 - 25-Sep-26 |
| Unknown* | 0 | €42.31 | SI Trade |
16:15:29 - 25-Sep-26 |
| Unknown* | 79 | €42.345 | SI Trade |
16:10:51 - 25-Sep-26 |
| Unknown* | 0 | €42.34 | SI Trade |
16:10:34 - 25-Sep-26 |
| Unknown* | 52 | €42.36 | SI Trade |
16:09:51 - 25-Sep-26 |
| Unknown* | 23 | €42.37 | SI Trade |
16:09:28 - 25-Sep-26 |
| Unknown* | 0 | €42.37 | SI Trade |
16:08:16 - 25-Sep-26 |
| Unknown* | 3 | €42.40 | SI Trade |
16:03:52 - 25-Sep-26 |
| Unknown* | 502 | €42.43 | SI Trade |
16:01:34 - 25-Sep-26 |
| Unknown* | 94 | €42.385 | SI Trade |
15:57:01 - 25-Sep-26 |
| Unknown* | 1 | €42.42576 | Currency Conversion Negotiated Trade |
15:55:31 - 25-Sep-26 |
| Unknown* | 0 | €42.37 | SI Trade |
15:46:34 - 25-Sep-26 |
| Unknown* | 0 | €42.37 | SI Trade |
15:45:06 - 25-Sep-26 |
| Unknown* | 342 | €42.32 | SI Trade |
15:33:44 - 25-Sep-26 |
| Unknown* | 5,000 | €42.31 | SI Trade |
15:26:17 - 25-Sep-26 |
| Unknown* | 359 | €42.31 | SI Trade |
15:16:00 - 25-Sep-26 |
| Unknown* | 1 | €42.20426 | Currency Conversion Negotiated Trade |
15:11:52 - 25-Sep-26 |
| Unknown* | 1 | €42.31066 | Currency Conversion Negotiated Trade |
15:11:52 - 25-Sep-26 |
| Unknown* | 1 | €42.26 | SI Trade |
15:10:55 - 25-Sep-26 |
| Unknown* | 12 | €42.27 | SI Trade |
15:10:23 - 25-Sep-26 |
| Unknown* | 0 | €42.31 | SI Trade |
15:09:21 - 25-Sep-26 |
| Unknown* | 0 | €42.31 | SI Trade |
15:08:05 - 25-Sep-26 |
| Unknown* | 394 | €42.25 | SI Trade |
15:05:50 - 25-Sep-26 |
| Unknown* | 45 | €42.26 | SI Trade |
15:05:39 - 25-Sep-26 |
| Unknown* | 155 | €42.29 | OTC Trade |
15:04:11 - 25-Sep-26 |
| Unknown* | 372 | €42.29 | SI Trade |
15:04:10 - 25-Sep-26 |
| Unknown* | 20 | €42.33 | SI Trade |
15:00:19 - 25-Sep-26 |
| Unknown* | 386 | €42.30 | SI Trade |
14:56:55 - 25-Sep-26 |
| Unknown* | 139 | €42.25 | SI Trade |
14:52:34 - 25-Sep-26 |
| Unknown* | 309 | €42.23 | SI Trade |
14:44:08 - 25-Sep-26 |
| Unknown* | 37 | €42.06 | SI Trade |
14:37:16 - 25-Sep-26 |
| Unknown* | 25 | €42.06 | SI Trade |
14:37:02 - 25-Sep-26 |
| Unknown* | 0 | €42.08 | SI Trade |
14:36:33 - 25-Sep-26 |
| Unknown* | 54 | €42.045 | SI Trade |
14:34:16 - 25-Sep-26 |
| Unknown* | 62 | €42.06 | SI Trade |
14:33:13 - 25-Sep-26 |
| Unknown* | 128 | €42.06 | SI Trade |
14:32:52 - 25-Sep-26 |
| Unknown* | 52 | €42.01 | SI Trade |
14:26:53 - 25-Sep-26 |
| Unknown* | 0 | €42.05 | SI Trade |
14:21:12 - 25-Sep-26 |
| Unknown* | 396 | €42.03 | SI Trade |
14:18:51 - 25-Sep-26 |
| Unknown* | 10 | €42.06 | SI Trade |
14:18:33 - 25-Sep-26 |
| Unknown* | 15,000 | €42.10 | SI Trade |
14:11:45 - 25-Sep-26 |
| Unknown* | 20,000 | €42.05 | SI Trade |
14:04:46 - 25-Sep-26 |
| Unknown* | 0 | €42.08 | SI Trade |
14:04:06 - 25-Sep-26 |
| Unknown* | 175 | €42.04 | SI Trade |
14:01:52 - 25-Sep-26 |
| Unknown* | 175 | €42.04 | SI Trade |
14:01:52 - 25-Sep-26 |
| Unknown* | 175 | €42.04 | OTC Trade |
14:01:52 - 25-Sep-26 |
| Unknown* | 54 | €42.11 | SI Trade |
13:54:26 - 25-Sep-26 |
| Unknown* | 0 | €42.13 | SI Trade |
13:54:14 - 25-Sep-26 |
| Unknown* | 13 | €42.11 | SI Trade |
13:38:14 - 25-Sep-26 |
| Unknown* | 52 | €42.16 | SI Trade |
13:35:31 - 25-Sep-26 |
| Unknown* | 316 | €42.15 | SI Trade |
13:35:26 - 25-Sep-26 |
| Unknown* | 0 | €42.12 | SI Trade |
13:26:34 - 25-Sep-26 |
| Unknown* | 0 | €42.09 | SI Trade |
13:18:24 - 25-Sep-26 |
| Unknown* | 0 | €42.09 | SI Trade |
13:18:14 - 25-Sep-26 |
| Unknown* | 0 | €42.09 | SI Trade |
13:18:05 - 25-Sep-26 |
| Unknown* | 0 | €42.16 | SI Trade |
13:06:43 - 25-Sep-26 |
| Unknown* | 55 | €42.15 | SI Trade |
12:56:38 - 25-Sep-26 |
| Unknown* | 47 | €42.12 | SI Trade |
12:50:16 - 25-Sep-26 |
| Unknown* | 162 | €42.13 | SI Trade |
12:44:08 - 25-Sep-26 |
| Unknown* | 0 | €42.17 | SI Trade |
12:39:39 - 25-Sep-26 |
| Unknown* | 0 | €42.21 | SI Trade |
12:37:36 - 25-Sep-26 |
| Unknown* | 0 | €42.21 | SI Trade |
12:37:36 - 25-Sep-26 |
| Unknown* | 185 | €42.19 | SI Trade |
12:37:18 - 25-Sep-26 |
| Unknown* | 0 | €42.14 | SI Trade |
12:23:56 - 25-Sep-26 |
| Unknown* | 0 | €42.12 | SI Trade |
12:17:37 - 25-Sep-26 |
| Unknown* | 3 | €42.105 | SI Trade |
12:07:32 - 25-Sep-26 |
| Unknown* | 5 | €42.105 | SI Trade |
12:07:32 - 25-Sep-26 |
| Unknown* | 5 | €42.105 | SI Trade |
12:07:28 - 25-Sep-26 |
| Unknown* | 0 | €42.11 | SI Trade |
11:50:19 - 25-Sep-26 |
| Unknown* | 0 | €42.13 | SI Trade |
11:49:45 - 25-Sep-26 |
| Unknown* | 210 | €42.21426 | Negotiated Trade |
11:48:38 - 25-Sep-26 |
| Unknown* | 5 | €42.12 | SI Trade |
11:46:02 - 25-Sep-26 |
| Unknown* | 3 | €42.12 | SI Trade |
11:46:01 - 25-Sep-26 |
| Unknown* | 0 | €42.14 | SI Trade |
11:28:01 - 25-Sep-26 |
| Unknown* | 345 | €42.14 | SI Trade |
11:24:30 - 25-Sep-26 |
| Unknown* | 0 | €42.13 | SI Trade |
11:23:06 - 25-Sep-26 |
| Unknown* | 0 | €42.08 | SI Trade |
10:47:43 - 25-Sep-26 |
| Unknown* | 294 | €42.08 | SI Trade |
10:43:04 - 25-Sep-26 |
| Unknown* | 0 | €42.11 | SI Trade |
10:40:28 - 25-Sep-26 |
| Unknown* | 0 | €42.05 | SI Trade |
10:39:02 - 25-Sep-26 |
| Unknown* | 690 | €42.0495 | Negotiated Trade |
10:37:19 - 25-Sep-26 |
| Unknown* | 153 | €42.08 | SI Trade |
10:34:39 - 25-Sep-26 |
| Unknown* | 0 | €42.09 | SI Trade |
10:31:38 - 25-Sep-26 |
| Unknown* | 17 | €42.08 | SI Trade |
10:26:00 - 25-Sep-26 |
| Unknown* | 100 | €42.08 | SI Trade |
10:23:03 - 25-Sep-26 |
| Unknown* | 0 | €42.09 | SI Trade |
10:23:01 - 25-Sep-26 |
| Unknown* | 103 | €42.07 | SI Trade |
10:21:06 - 25-Sep-26 |
| Unknown* | 0 | €42.08 | SI Trade |
10:18:47 - 25-Sep-26 |
| Unknown* | 328 | €42.09 | SI Trade |
10:15:16 - 25-Sep-26 |
| Unknown* | 0 | €42.09 | SI Trade |
10:12:10 - 25-Sep-26 |
| Unknown* | 0 | €42.11 | SI Trade |
10:11:06 - 25-Sep-26 |
| Unknown* | 91 | €42.14 | SI Trade |
10:10:10 - 25-Sep-26 |
| Unknown* | 114 | €42.13 | SI Trade |
10:08:16 - 25-Sep-26 |
| Unknown* | 0 | €42.17 | SI Trade |
10:06:31 - 25-Sep-26 |
| Unknown* | 329 | €42.17 | SI Trade |
10:05:10 - 25-Sep-26 |
| Unknown* | 0 | €42.16 | SI Trade |
10:03:22 - 25-Sep-26 |
| Unknown* | 25 | €42.14 | SI Trade |
10:03:01 - 25-Sep-26 |
| Unknown* | 45 | €42.14 | SI Trade |
10:02:16 - 25-Sep-26 |
| Unknown* | 0 | €42.16 | SI Trade |
09:57:39 - 25-Sep-26 |
| Unknown* | 172 | €42.15 | SI Trade |
09:52:11 - 25-Sep-26 |
| Unknown* | 263 | €42.06 | SI Trade |
09:41:42 - 25-Sep-26 |
| Unknown* | 91 | €42.07 | SI Trade |
09:31:21 - 25-Sep-26 |
| Unknown* | 138 | €42.04 | SI Trade |
09:27:22 - 25-Sep-26 |
| Unknown* | 191 | €42.05 | SI Trade |
09:27:03 - 25-Sep-26 |
| Unknown* | 0 | €42.04 | SI Trade |
09:18:10 - 25-Sep-26 |
| Unknown* | 0 | €42.06 | SI Trade |
09:18:00 - 25-Sep-26 |
| Unknown* | 0 | €41.95 | SI Trade |
09:11:40 - 25-Sep-26 |
| Unknown* | 308 | €41.95 | SI Trade |
09:09:48 - 25-Sep-26 |
| Unknown* | 0 | €41.94 | SI Trade |
09:07:12 - 25-Sep-26 |
| Unknown* | 188 | €41.96 | SI Trade |
09:02:12 - 25-Sep-26 |
| Unknown* | 120 | €41.96 | SI Trade |
09:02:05 - 25-Sep-26 |
| Unknown* | 715 | €41.94 | SI Trade |
09:00:09 - 25-Sep-26 |
| Unknown* | 268 | €41.90 | SI Trade |
08:58:51 - 25-Sep-26 |
| Unknown* | 118 | €41.89 | SI Trade |
08:58:35 - 25-Sep-26 |
| Unknown* | 580 | €41.90 | SI Trade |
08:58:35 - 25-Sep-26 |
| Unknown* | 118 | €41.89 | SI Trade |
08:58:35 - 25-Sep-26 |
| Unknown* | 118 | €41.89 | SI Trade |
08:58:35 - 25-Sep-26 |
| Unknown* | 59 | €41.86 | SI Trade |
08:56:03 - 25-Sep-26 |
| Unknown* | 320 | €41.865 | SI Trade |
08:55:55 - 25-Sep-26 |
| Unknown* | 57 | €41.84 | SI Trade |
08:54:56 - 25-Sep-26 |
| Unknown* | 1 | €41.84 | SI Trade |
08:54:56 - 25-Sep-26 |
| Unknown* | 90 | €41.81 | SI Trade |
08:49:46 - 25-Sep-26 |
| Unknown* | 77 | €41.86 | SI Trade |
08:46:53 - 25-Sep-26 |
| Unknown* | 99 | €41.86 | SI Trade |
08:46:53 - 25-Sep-26 |
| Unknown* | 16,220 | €41.88 | SI Trade |
08:41:53 - 25-Sep-26 |
| Unknown* | 0 | €41.83 | SI Trade |
08:40:05 - 25-Sep-26 |
| Unknown* | 38 | €41.89 | SI Trade |
08:36:55 - 25-Sep-26 |
| Unknown* | 0 | €41.88 | SI Trade |
08:35:22 - 25-Sep-26 |
| Unknown* | 56 | €41.895 | SI Trade |
08:30:33 - 25-Sep-26 |
| Unknown* | 5 | €41.90 | SI Trade |
08:29:05 - 25-Sep-26 |
| Unknown* | 1 | €41.90 | SI Trade |
08:28:47 - 25-Sep-26 |
| Unknown* | 5 | €41.885 | SI Trade |
08:28:08 - 25-Sep-26 |
| Unknown* | 5 | €41.885 | SI Trade |
08:28:07 - 25-Sep-26 |
| Unknown* | 3 | €41.885 | SI Trade |
08:28:07 - 25-Sep-26 |
| Unknown* | 120 | €41.79 | SI Trade |
08:24:05 - 25-Sep-26 |
| Unknown* | 10 | €41.78 | SI Trade |
08:23:45 - 25-Sep-26 |
| Unknown* | 29 | €41.76 | SI Trade |
08:22:46 - 25-Sep-26 |
| Unknown* | 0 | €41.81 | SI Trade |
08:21:51 - 25-Sep-26 |
| Unknown* | 0 | €41.84 | SI Trade |
08:21:17 - 25-Sep-26 |
| Unknown* | 0 | €41.78 | SI Trade |
08:18:20 - 25-Sep-26 |
| Unknown* | 344 | €41.76 | SI Trade |
08:18:13 - 25-Sep-26 |
| Unknown* | 0 | €41.81 | SI Trade |
08:16:04 - 25-Sep-26 |
| Unknown* | 0 | €41.82 | SI Trade |
08:15:06 - 25-Sep-26 |
| Unknown* | 0 | €41.85 | SI Trade |
08:14:52 - 25-Sep-26 |
| Unknown* | 1 | €41.85 | SI Trade |
08:14:52 - 25-Sep-26 |
| Unknown* | 0 | €41.86 | SI Trade |
08:14:52 - 25-Sep-26 |
| Unknown* | 0 | €41.90 | SI Trade |
08:13:33 - 25-Sep-26 |
| Unknown* | 0 | €41.90 | SI Trade |
08:12:02 - 25-Sep-26 |
| Unknown* | 0 | €41.96 | SI Trade |
08:08:58 - 25-Sep-26 |
| Unknown* | 0 | €42.07 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €42.25 | SI Trade |
08:02:49 - 25-Sep-26 |
| Unknown* | 0 | €42.35 | SI Trade |
08:02:30 - 25-Sep-26 |
| Unknown* | 0 | €42.48 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 0 | €42.48 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 1 | €42.43 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 0 | €42.48 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 0 | €42.48 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 0 | €42.48 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 0 | €42.48 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 0 | €42.48 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 0 | €42.48 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 0 | €42.48 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 0 | €42.48 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 0 | €42.48 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 0 | €42.48 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 0 | €42.48 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 0 | €42.48 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 0 | €42.48 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 0 | €42.48 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 1 | €42.43 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 0 | €42.48 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 0 | €42.48 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 0 | €42.48 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 0 | €42.48 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 10,492 | €41.86 | SI Trade Negotiated Trade |
16:35:21 - 24-Sep-26 |
| Unknown* | 1 | €41.92 | SI Trade |
16:29:01 - 24-Sep-26 |
| Unknown* | 2,277 | €41.915 | OTC Trade |
16:29:00 - 24-Sep-26 |
| Unknown* | 915 | €41.95 | SI Trade |
16:27:48 - 24-Sep-26 |
| Unknown* | 24 | €41.95 | SI Trade |
16:27:45 - 24-Sep-26 |
| Unknown* | 312 | €41.96 | SI Trade |
16:27:10 - 24-Sep-26 |
| Unknown* | 1,352 | €41.97 | SI Trade |
16:26:00 - 24-Sep-26 |
| Unknown* | 0 | €41.94 | SI Trade |
16:22:06 - 24-Sep-26 |
| Unknown* | 825 | €41.935 | SI Trade |
16:21:49 - 24-Sep-26 |
| Unknown* | 343 | €41.93 | SI Trade |
16:21:26 - 24-Sep-26 |
| Unknown* | 113 | €41.94 | SI Trade |
16:21:12 - 24-Sep-26 |
| Unknown* | 77 | €41.935 | SI Trade |
16:21:09 - 24-Sep-26 |
| Unknown* | 322 | €41.935 | SI Trade |
16:21:04 - 24-Sep-26 |
| Unknown* | 368 | €41.93 | SI Trade |
16:20:49 - 24-Sep-26 |
| Unknown* | 0 | €41.94 | SI Trade |
16:20:19 - 24-Sep-26 |
| Unknown* | 0 | €41.93 | OTC Trade |
16:18:37 - 24-Sep-26 |
| Unknown* | 0 | €41.93 | OTC Trade |
16:18:37 - 24-Sep-26 |
| Unknown* | 0 | €41.93 | OTC Trade |
16:18:37 - 24-Sep-26 |
| Unknown* | 0 | €41.93 | OTC Trade |
16:18:37 - 24-Sep-26 |
| Unknown* | 0 | €41.93 | OTC Trade |
16:18:37 - 24-Sep-26 |
| Unknown* | 0 | €41.93 | OTC Trade |
16:18:36 - 24-Sep-26 |
| Unknown* | 0 | €41.93 | OTC Trade |
16:18:36 - 24-Sep-26 |
| Unknown* | 0 | €41.93 | OTC Trade |
16:18:36 - 24-Sep-26 |