Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daimler Truck H (0AB9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 170 €41.89831 OTC Trade
 17:20:01 - 10-Jul-26
Unknown* 10,580 €41.89178 SI Trade
Negotiated Trade
 17:12:23 - 10-Jul-26
Unknown* 1,480 €41.90039 SI Trade
Negotiated Trade
 17:12:12 - 10-Jul-26
Unknown* 3,018 €41.87 SI Trade
Negotiated Trade
 17:03:57 - 10-Jul-26
Unknown* 9,918 €41.92128 SI Trade
Negotiated Trade
 17:02:38 - 10-Jul-26
Unknown* 260 €41.87 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 687 €41.87 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 62,926 €41.9087 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Unknown* 714 €41.87 OTC Trade
 16:38:00 - 10-Jul-26
Unknown* 26,001 €41.87 SI Trade
Negotiated Trade
 16:36:31 - 10-Jul-26
Unknown* 1 €41.90 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 300 €41.90 SI Trade
 16:28:59 - 10-Jul-26
Unknown* 625 €41.875 SI Trade
 16:28:14 - 10-Jul-26
Unknown* 625 €41.875 SI Trade
 16:28:14 - 10-Jul-26
Unknown* 91 €41.88 SI Trade
 16:26:03 - 10-Jul-26
Unknown* 117 €41.88 SI Trade
 16:26:00 - 10-Jul-26
Unknown* 117 €41.88 SI Trade
 16:25:58 - 10-Jul-26
Unknown* 897 €41.85 SI Trade
 16:25:16 - 10-Jul-26
Unknown* 62 €41.83 SI Trade
 16:24:49 - 10-Jul-26
Unknown* 709 €41.80 SI Trade
 16:23:52 - 10-Jul-26
Unknown* 363 €41.74 SI Trade
 16:22:27 - 10-Jul-26
Unknown* 249 €41.73 SI Trade
 16:22:02 - 10-Jul-26
Unknown* 169 €41.74 SI Trade
 16:21:12 - 10-Jul-26
Unknown* 0 €41.73 SI Trade
 16:20:58 - 10-Jul-26
Unknown* 1 €41.75 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €41.83 SI Trade
 16:17:03 - 10-Jul-26
Unknown* 300 €41.81 SI Trade
 16:15:58 - 10-Jul-26
Unknown* 34 €41.77 SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 €41.84 SI Trade
 16:07:47 - 10-Jul-26
Unknown* 9 €41.83 SI Trade
 16:06:17 - 10-Jul-26
Unknown* 0 €41.84 SI Trade
 16:05:01 - 10-Jul-26
Unknown* 2 €41.89 SI Trade
 15:54:51 - 10-Jul-26
Unknown* 72 €41.85 SI Trade
 15:41:05 - 10-Jul-26
Unknown* 0 €41.82 SI Trade
 15:39:50 - 10-Jul-26
Unknown* 24 €41.83 SI Trade
 15:36:13 - 10-Jul-26
Unknown* 24 €41.83 SI Trade
 15:36:13 - 10-Jul-26
Unknown* 108 €41.81 SI Trade
 15:36:09 - 10-Jul-26
Unknown* 108 €41.82 SI Trade
 15:36:09 - 10-Jul-26
Unknown* 18 €41.79 SI Trade
 15:33:44 - 10-Jul-26
Unknown* 116 €41.865 SI Trade
 15:32:47 - 10-Jul-26
Unknown* 116 €41.865 SI Trade
 15:32:47 - 10-Jul-26
Unknown* 92 €41.91 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 44 €42.08 SI Trade
 15:26:24 - 10-Jul-26
Unknown* 0 €42.03 SI Trade
 15:24:00 - 10-Jul-26
Unknown* 28 €42.03 SI Trade
 15:23:31 - 10-Jul-26
Unknown* 362 €42.05 SI Trade
 15:23:06 - 10-Jul-26
Unknown* 397 €42.01 SI Trade
 15:16:54 - 10-Jul-26
Unknown* 10 €41.99 SI Trade
 15:16:01 - 10-Jul-26
Unknown* 61 €41.98 SI Trade
 15:14:21 - 10-Jul-26
Unknown* 52 €42.01 SI Trade
 15:13:49 - 10-Jul-26
Unknown* 1 €42.02 SI Trade
 15:12:45 - 10-Jul-26
Unknown* 49 €41.96 SI Trade
 15:12:29 - 10-Jul-26
Unknown* 299 €42.03 SI Trade
 15:12:29 - 10-Jul-26
Unknown* 215 €41.95 SI Trade
 15:11:24 - 10-Jul-26
Unknown* 1 €41.9684 Currency Conversion
Negotiated Trade
 15:11:21 - 10-Jul-26
Unknown* 124 €41.92 SI Trade
 15:11:21 - 10-Jul-26
Unknown* 124 €41.92 SI Trade
 15:11:21 - 10-Jul-26
Unknown* 11 €41.87 SI Trade
 15:06:23 - 10-Jul-26
Unknown* 36 €41.92 SI Trade
 15:02:45 - 10-Jul-26
Unknown* 0 €41.89 SI Trade
 15:00:20 - 10-Jul-26
Unknown* 0 €41.84 SI Trade
 14:44:43 - 10-Jul-26
Unknown* 200 €41.82 SI Trade
 14:42:22 - 10-Jul-26
Unknown* 34 €41.90 SI Trade
 14:31:55 - 10-Jul-26
Unknown* 29 €41.90 SI Trade
 14:29:04 - 10-Jul-26
Unknown* 72 €41.89 SI Trade
 14:28:52 - 10-Jul-26
Unknown* 0 €41.89 SI Trade
 14:28:38 - 10-Jul-26
Unknown* 0 €41.88 SI Trade
 14:25:37 - 10-Jul-26
Unknown* 1,699 €41.91 SI Trade
 14:24:23 - 10-Jul-26
Unknown* 142 €41.91 SI Trade
 14:24:10 - 10-Jul-26
Unknown* 142 €41.91 SI Trade
 14:24:10 - 10-Jul-26
Unknown* 0 €41.94 SI Trade
 14:08:51 - 10-Jul-26
Unknown* 0 €41.94 SI Trade
 14:05:56 - 10-Jul-26
Unknown* 451 €41.945 SI Trade
 14:02:21 - 10-Jul-26
Unknown* 71 €41.91 SI Trade
 13:59:52 - 10-Jul-26
Unknown* 164 €41.98 SI Trade
 13:52:27 - 10-Jul-26
Unknown* 1 €42.04 SI Trade
 13:49:49 - 10-Jul-26
Unknown* 2 €42.05 SI Trade
 13:46:04 - 10-Jul-26
Unknown* 103 €41.99 SI Trade
 13:44:56 - 10-Jul-26
Unknown* 103 €41.99 SI Trade
 13:44:56 - 10-Jul-26
Unknown* 21 €41.98 SI Trade
 13:41:26 - 10-Jul-26
Unknown* 150 €41.98 SI Trade
 13:39:09 - 10-Jul-26
Unknown* 453,100 €41.63 OTC Trade
 13:23:44 - 10-Jul-26
Unknown* 0 €41.95 SI Trade
 13:22:55 - 10-Jul-26
Unknown* 1 €41.935 SI Trade
 13:22:36 - 10-Jul-26
Unknown* 107 €41.92 SI Trade
 13:13:04 - 10-Jul-26
Unknown* 620 €41.95 SI Trade
 12:56:23 - 10-Jul-26
Unknown* 0 €41.97 SI Trade
 12:51:43 - 10-Jul-26
Unknown* 0 €41.99 SI Trade
 12:40:57 - 10-Jul-26
Unknown* 0 €42.00 SI Trade
 12:38:39 - 10-Jul-26
Unknown* 0 €42.00 SI Trade
 12:30:23 - 10-Jul-26
Unknown* 7 €42.04 SI Trade
 12:23:44 - 10-Jul-26
Unknown* 244 €42.12 SI Trade
 12:07:47 - 10-Jul-26
Unknown* 198 €42.11 SI Trade
 12:07:43 - 10-Jul-26
Unknown* 13 €42.05245 Currency Conversion
Negotiated Trade
 12:07:19 - 10-Jul-26
Unknown* 81 €42.09 SI Trade
 12:04:10 - 10-Jul-26
Unknown* 81 €42.09 SI Trade
 12:04:10 - 10-Jul-26
Unknown* 347 €42.13 SI Trade
 12:04:06 - 10-Jul-26
Unknown* 8 €42.13 SI Trade
 12:03:27 - 10-Jul-26
Unknown* 1 €42.13 SI Trade
 12:03:27 - 10-Jul-26
Unknown* 16 €42.12 SI Trade
 11:55:53 - 10-Jul-26
Unknown* 9 €42.12 SI Trade
 11:55:39 - 10-Jul-26
Unknown* 0 €42.14 SI Trade
 11:54:22 - 10-Jul-26
Unknown* 76 €42.14 SI Trade
 11:54:15 - 10-Jul-26
Unknown* 0 €42.14 SI Trade
 11:51:43 - 10-Jul-26
Unknown* 6 €42.10 SI Trade
 11:45:01 - 10-Jul-26
Unknown* 0 €42.15 OTC Trade
 11:39:33 - 10-Jul-26
Unknown* 0 €42.15 OTC Trade
 11:39:33 - 10-Jul-26
Unknown* 1 €42.13 SI Trade
 11:34:57 - 10-Jul-26
Unknown* 0 €42.15 SI Trade
 11:33:26 - 10-Jul-26
Unknown* 176 €42.14 SI Trade
 11:30:10 - 10-Jul-26
Unknown* 23 €42.13 SI Trade
 11:28:04 - 10-Jul-26
Unknown* 1 €42.15 SI Trade
 11:25:37 - 10-Jul-26
Unknown* 0 €42.17 SI Trade
 11:18:06 - 10-Jul-26
Unknown* 17 €42.19 SI Trade
 11:16:54 - 10-Jul-26
Unknown* 1 €42.18 SI Trade
 11:14:35 - 10-Jul-26
Unknown* 180 €42.12 SI Trade
 11:07:53 - 10-Jul-26
Unknown* 158 €42.185 SI Trade
 11:07:16 - 10-Jul-26
Unknown* 158 €42.185 SI Trade
 11:07:16 - 10-Jul-26
Unknown* 1 €42.10 SI Trade
 10:57:35 - 10-Jul-26
Unknown* 59 €42.11 SI Trade
 10:55:45 - 10-Jul-26
Unknown* 59 €42.11 SI Trade
 10:55:45 - 10-Jul-26
Unknown* 266 €42.13 SI Trade
 10:55:14 - 10-Jul-26
Unknown* 100 €42.175 SI Trade
 10:52:40 - 10-Jul-26
Unknown* 153 €42.22 SI Trade
 10:51:12 - 10-Jul-26
Unknown* 348 €42.24 SI Trade
 10:51:07 - 10-Jul-26
Unknown* 333 €42.225 SI Trade
 10:50:29 - 10-Jul-26
Unknown* 360 €42.225 SI Trade
 10:50:29 - 10-Jul-26
Unknown* 160 €42.265 SI Trade
 10:50:16 - 10-Jul-26
Unknown* 146 €42.11 SI Trade
 10:43:25 - 10-Jul-26
Unknown* 146 €42.11 SI Trade
 10:43:25 - 10-Jul-26
Unknown* 1 €42.085 SI Trade
 10:39:35 - 10-Jul-26
Unknown* 92,291 €41.63 OTC Trade
 10:20:10 - 10-Jul-26
Unknown* 92,291 €41.63 OTC Trade
 10:20:10 - 10-Jul-26
Unknown* 115 €41.99 SI Trade
 10:15:53 - 10-Jul-26
Unknown* 0 €41.97 SI Trade
 10:13:32 - 10-Jul-26
Unknown* 86 €41.87 SI Trade
 10:00:08 - 10-Jul-26
Unknown* 8 €41.75 SI Trade
 09:53:02 - 10-Jul-26
Unknown* 1 €41.795 SI Trade
 09:47:56 - 10-Jul-26
Unknown* 2 €41.81 SI Trade
 09:47:04 - 10-Jul-26
Unknown* 345 €41.85 SI Trade
 09:46:44 - 10-Jul-26
Unknown* 184 €41.87 SI Trade
 09:44:48 - 10-Jul-26
Unknown* 7 €41.855 SI Trade
 09:40:05 - 10-Jul-26
Unknown* 1 €41.86 SI Trade
 09:40:05 - 10-Jul-26
Unknown* 317 €41.84 SI Trade
 09:38:05 - 10-Jul-26
Unknown* 138 €41.78 SI Trade
 09:37:00 - 10-Jul-26
Unknown* 138 €41.78 SI Trade
 09:37:00 - 10-Jul-26
Unknown* 110 €41.77 SI Trade
 09:36:38 - 10-Jul-26
Unknown* 110 €41.77 SI Trade
 09:36:38 - 10-Jul-26
Unknown* 142 €41.80 SI Trade
 09:35:48 - 10-Jul-26
Unknown* 1 €41.82 SI Trade
 09:34:01 - 10-Jul-26
Unknown* 180 €41.80 SI Trade
 09:32:19 - 10-Jul-26
Unknown* 0 €41.85 SI Trade
 09:32:05 - 10-Jul-26
Unknown* 1 €41.85 SI Trade
 09:30:47 - 10-Jul-26
Unknown* 91 €41.84 SI Trade
 09:30:03 - 10-Jul-26
Unknown* 91 €41.84 SI Trade
 09:30:03 - 10-Jul-26
Unknown* 30 €41.855 SI Trade
 09:30:02 - 10-Jul-26
Unknown* 0 €41.84 SI Trade
 09:29:36 - 10-Jul-26
Unknown* 113 €41.85 SI Trade
 09:29:03 - 10-Jul-26
Unknown* 23 €41.87 SI Trade
 09:28:41 - 10-Jul-26
Unknown* 109 €41.87 SI Trade
 09:27:11 - 10-Jul-26
Unknown* 109 €41.87 SI Trade
 09:27:11 - 10-Jul-26
Unknown* 110 €41.87 SI Trade
 09:27:10 - 10-Jul-26
Unknown* 6 €41.89 SI Trade
 09:27:05 - 10-Jul-26
Unknown* 199 €41.93 SI Trade
 09:26:15 - 10-Jul-26
Unknown* 199 €41.93 SI Trade
 09:26:15 - 10-Jul-26
Unknown* 92 €41.93 SI Trade
 09:23:56 - 10-Jul-26
Unknown* 92 €41.93 SI Trade
 09:23:56 - 10-Jul-26
Unknown* 4 €41.915 SI Trade
 09:23:10 - 10-Jul-26
Unknown* 1 €41.955 SI Trade
 09:22:49 - 10-Jul-26
Unknown* 1 €42.01 SI Trade
 09:21:04 - 10-Jul-26
Unknown* 183 €42.005 SI Trade
 09:19:56 - 10-Jul-26
Unknown* 183 €42.005 SI Trade
 09:19:56 - 10-Jul-26
Unknown* 2 €41.98 SI Trade
 09:19:48 - 10-Jul-26
Unknown* 1 €41.98 SI Trade
 09:18:50 - 10-Jul-26
Unknown* 158 €42.015 SI Trade
 09:16:53 - 10-Jul-26
Unknown* 158 €42.015 SI Trade
 09:16:53 - 10-Jul-26
Unknown* 6 €42.025 SI Trade
 09:16:34 - 10-Jul-26
Unknown* 161 €42.03 SI Trade
 09:15:38 - 10-Jul-26
Unknown* 161 €42.03 SI Trade
 09:15:38 - 10-Jul-26
Unknown* 1,393 €42.04 SI Trade
 09:14:15 - 10-Jul-26
Unknown* 16 €42.00 SI Trade
 09:13:47 - 10-Jul-26
Unknown* 128 €41.86 SI Trade
 09:07:31 - 10-Jul-26
Unknown* 128 €41.86 SI Trade
 09:07:31 - 10-Jul-26
Unknown* 91 €41.86 SI Trade
 09:07:05 - 10-Jul-26
Unknown* 91 €41.86 SI Trade
 09:07:05 - 10-Jul-26
Unknown* 0 €41.92 SI Trade
 09:03:30 - 10-Jul-26
Unknown* 104 €41.90 SI Trade
 09:03:17 - 10-Jul-26
Unknown* 104 €41.90 SI Trade
 09:03:17 - 10-Jul-26
Unknown* 2 €41.80 SI Trade
 08:56:22 - 10-Jul-26
Unknown* 119 €41.74 SI Trade
 08:55:19 - 10-Jul-26
Unknown* 84 €41.79 SI Trade
 08:54:21 - 10-Jul-26
Unknown* 345 €41.79 SI Trade
 08:54:17 - 10-Jul-26
Unknown* 11 €41.81 SI Trade
 08:54:17 - 10-Jul-26
Unknown* 21 €41.79 SI Trade
 08:53:37 - 10-Jul-26
Unknown* 150 €41.75 SI Trade
 08:51:49 - 10-Jul-26
Unknown* 150 €41.75 SI Trade
 08:51:49 - 10-Jul-26
Unknown* 172 €41.755 SI Trade
 08:51:41 - 10-Jul-26
Unknown* 172 €41.755 SI Trade
 08:51:41 - 10-Jul-26
Unknown* 6 €41.75 SI Trade
 08:50:43 - 10-Jul-26
Unknown* 168 €41.75 SI Trade
 08:50:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84