Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daimler Truck H (0AB9) Share Price

Price €37.05797 on 31-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,398.00 at €37.05797
Day's Volume: 0
Last Close: €37.05797
Open: €0.00
ISIN: DE000DTR0CK8
Day's Range €0.00 - €0.00
52wk Range: €31.73978 - €44.94708
Market Capitalisation: €28.37b
VWAP: €0.00
Shares in Issue: 765.60m

Daimler Truck H (0AB9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,398 €37.05797 SI Trade
Negotiated Trade
 17:23:56 - 30-Dec-25
Unknown* 580 €37.06291 SI Trade
Negotiated Trade
 17:12:38 - 30-Dec-25
Unknown* 895 €37.11076 SI Trade
Negotiated Trade
 17:12:26 - 30-Dec-25
Unknown* 191 €37.07395 SI Trade
Negotiated Trade
 17:12:19 - 30-Dec-25
Unknown* 1,198 €37.26783 SI Trade
Negotiated Trade
 16:49:00 - 30-Dec-25
Unknown* 1,204 €37.26783 SI Trade
Negotiated Trade
 16:49:00 - 30-Dec-25
Unknown* 28,852 €37.26783 SI Trade
Negotiated Trade
 16:49:00 - 30-Dec-25
Unknown* 19,338 €37.26783 SI Trade
Negotiated Trade
 16:49:00 - 30-Dec-25
Unknown* 1,697 €37.26783 SI Trade
Negotiated Trade
 16:49:00 - 30-Dec-25
Unknown* 214 €37.32 SI Trade
 13:05:25 - 30-Dec-25
See more Daimler Truck H trades

Daimler Truck H (0AB9) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 37.05797 37.05797 37.05797 37.05797 0
30th Dec 2025 (Tue) 37.05797 37.05797 37.05797 37.05797 87,323
29th Dec 2025 (Mon) 37.03974 37.03974 37.03974 37.03974 30,412
26th Dec 2025 (Fri) 37.03368 37.03368 37.03368 37.03368 0
25th Dec 2025 (Thu) 37.03368 37.03368 37.03368 37.03368 0
24th Dec 2025 (Wed) 37.03368 37.03368 37.03368 37.03368 0
23rd Dec 2025 (Tue) 37.11702 37.11702 37.11702 37.11702 37,845
22nd Dec 2025 (Mon) 37.26505 37.26505 37.26505 37.26505 334,681
19th Dec 2025 (Fri) 37.50085 37.50085 37.50085 37.50085 246,157
18th Dec 2025 (Thu) 37.61433 37.61433 37.61433 37.61433 419,740
17th Dec 2025 (Wed) 37.46 37.46 37.46 37.46 563,533
16th Dec 2025 (Tue) 37.46806 37.46806 37.46806 37.46806 133,378
15th Dec 2025 (Mon) 37.37 37.37 37.37 37.37 98,370
12th Dec 2025 (Fri) 38.75443 38.75443 38.75443 38.75443 170,717
11th Dec 2025 (Thu) 37.89946 37.89946 37.89946 37.89946 532,229
10th Dec 2025 (Wed) 36.79 36.79 36.79 36.79 96,033
9th Dec 2025 (Tue) 36.895 36.895 36.895 36.895 215,744
8th Dec 2025 (Mon) 37.385 37.385 37.385 37.385 111,296
5th Dec 2025 (Fri) 37.65149 37.65149 37.65149 37.65149 282,150
4th Dec 2025 (Thu) 36.05 36.05 36.05 36.05 816,284
3rd Dec 2025 (Wed) 35.30028 35.30028 35.30028 35.30028 106,986
2nd Dec 2025 (Tue) 35.53605 35.53605 35.53605 35.53605 82,212
1st Dec 2025 (Mon) 36.36231 36.36231 36.36231 36.36231 55,552
See more Daimler Truck H price history

Daimler Truck H (0AB9) Regulatory News

Date Source Headline
See more Daimler Truck H regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered