| Price | €47.955 on 29-07-2026 at 18:35:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 136.00 at €47.955 |
| Day's Volume: | 865,944 |
| Last Close: | €47.955 |
| Open: | €0.00 |
| ISIN: | DE000DTR0CK8 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €33.81514 - €47.83566 |
| Market Capitalisation: | €36.56b |
| VWAP: | €48.33149 |
| Shares in Issue: | 764.34m |
Daimler Truck H (0AB9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | €47.955 | SI Trade Negotiated Trade |
17:12:23 - 29-Jul-26 |
| Unknown* | 102 | €48.05333 | SI Trade Negotiated Trade |
17:12:12 - 29-Jul-26 |
| Unknown* | 4,915 | €48.03294 | SI Trade Negotiated Trade |
17:04:51 - 29-Jul-26 |
| Unknown* | 177 | €48.56 | SI Trade Negotiated Trade |
16:57:45 - 29-Jul-26 |
| Unknown* | 191 | €48.56 | SI Trade Negotiated Trade |
16:55:26 - 29-Jul-26 |
| Unknown* | 3,581 | €48.06987 | SI Trade Negotiated Trade |
16:53:45 - 29-Jul-26 |
| Unknown* | 1,645 | €48.06987 | SI Trade Negotiated Trade |
16:53:45 - 29-Jul-26 |
| Unknown* | 223 | €48.06987 | SI Trade Negotiated Trade |
16:53:45 - 29-Jul-26 |
| Unknown* | 21 | €48.16 | Ordinary |
16:48:10 - 29-Jul-26 |
| Unknown* | 8,786 | €48.3324 | OTC Trade |
16:36:36 - 29-Jul-26 |
