Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daimler Truck H (0AB9) Share Price

Price €37.7217 on 17-09-2025 at 09:21:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 219.00 at €37.30
Day's Volume: 108,463
Last Close: €37.7217
Open: €0.00
ISIN: DE000DTR0CK8
Day's Range €0.00 - €0.00
52wk Range: €31.73978 - €44.94708
Market Capitalisation: €28.66b
VWAP: €37.43138
Shares in Issue: 759.75m

Daimler Truck H (0AB9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 219 €37.30 SI Trade
 10:21:03 - 17-Sep-25
Unknown* 3 €37.36 SI Trade
 10:06:13 - 17-Sep-25
Unknown* 11 €37.36 OTC Trade
 10:02:00 - 17-Sep-25
Unknown* 22 €37.37 SI Trade
 10:01:05 - 17-Sep-25
Unknown* 22 €37.37 SI Trade
 10:01:05 - 17-Sep-25
Unknown* 104 €37.41 SI Trade
 09:53:05 - 17-Sep-25
Unknown* 2,079 €37.41 SI Trade
 09:51:12 - 17-Sep-25
Unknown* 122 €37.38 SI Trade
 09:48:59 - 17-Sep-25
Unknown* 122 €37.38 SI Trade
 09:48:59 - 17-Sep-25
Unknown* 0 €37.38 SI Trade
 09:48:57 - 17-Sep-25
See more Daimler Truck H trades

Daimler Truck H (0AB9) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 37.7217 37.7217 37.7217 37.7217 368,667
15th Sep 2025 (Mon) 37.97311 37.97311 37.97311 37.97311 535,264
12th Sep 2025 (Fri) 37.81796 37.81796 37.81796 37.81796 1,784,186
11th Sep 2025 (Thu) 37.45979 37.45979 37.45979 37.45979 234,401
10th Sep 2025 (Wed) 37.15421 37.15421 37.15421 37.15421 582,021
9th Sep 2025 (Tue) 37.67817 37.67817 37.67817 37.67817 49,068
8th Sep 2025 (Mon) 37.82493 37.82493 37.82493 37.82493 64,520
5th Sep 2025 (Fri) 38.24283 38.24283 38.24283 38.24283 419,860
4th Sep 2025 (Thu) 37.8275 37.8275 37.8275 37.8275 382,081
3rd Sep 2025 (Wed) 37.59 37.59 37.59 37.59 153,127
2nd Sep 2025 (Tue) 38.63743 38.63743 38.63743 38.63743 384,272
1st Sep 2025 (Mon) 40.06186 40.06186 40.06186 40.06186 66,848
29th Aug 2025 (Fri) 40.66868 40.66868 40.66868 40.66868 100,754
28th Aug 2025 (Thu) 40.83557 40.83557 40.83557 40.83557 164,480
27th Aug 2025 (Wed) 40.74821 40.74821 40.74821 40.74821 63,873
26th Aug 2025 (Tue) 40.76884 40.76884 40.76884 40.76884 284,871
25th Aug 2025 (Mon) 40.5604 40.5604 40.5604 40.5604 0
22nd Aug 2025 (Fri) 40.5604 40.5604 40.5604 40.5604 16,856
21st Aug 2025 (Thu) 40.78557 40.78557 40.78557 40.78557 107,904
20th Aug 2025 (Wed) 41.1397 41.1397 41.1397 41.1397 670,366
19th Aug 2025 (Tue) 41.07481 41.07481 41.07481 41.07481 59,740
18th Aug 2025 (Mon) 40.9261 40.9261 40.9261 40.9261 26,561
See more Daimler Truck H price history

Daimler Truck H (0AB9) Regulatory News

Date Source Headline
See more Daimler Truck H regulatory news
FTSE 100 Latest
Value9,214.23
Change18.57

Login to your account

Forgot Password?

Not Registered