| Price | €42.34721 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 573.00 at €42.34721 |
| Day's Volume: | 910,878 |
| Last Close: | €42.34721 |
| Open: | €0.00 |
| ISIN: | DE000DTR0CK8 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €33.81514 - €44.6323 |
| Market Capitalisation: | €32.37b |
| VWAP: | €42.53097 |
| Shares in Issue: | 764.34m |
Daimler Truck H (0AB9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 573 | €42.34721 | SI Trade Negotiated Trade |
17:12:35 - 29-May-26 |
| Unknown* | 7,245 | €42.36346 | SI Trade Negotiated Trade |
17:12:35 - 29-May-26 |
| Unknown* | 168 | €42.29958 | SI Trade Negotiated Trade |
17:10:32 - 29-May-26 |
| Unknown* | 144 | €42.33 | SI Trade Negotiated Trade |
16:51:37 - 29-May-26 |
| Unknown* | 450 | €42.41875 | SI Trade Negotiated Trade |
16:51:22 - 29-May-26 |
| Unknown* | 166 | €42.41875 | SI Trade Negotiated Trade |
16:51:22 - 29-May-26 |
| Unknown* | 70 | €42.47786 | Ordinary |
16:42:02 - 29-May-26 |
| Unknown* | 2,664 | €42.15 | SI Trade |
16:35:15 - 29-May-26 |
| Unknown* | 80 | €42.15 | SI Trade |
16:35:15 - 29-May-26 |
| Unknown* | 4,930 | €42.15 | SI Trade |
16:35:15 - 29-May-26 |
