Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technoprobe Ord (0AB7) Share Price

Price €6.96 on 11-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AB7 Shares
Last Trade: Unknown 3.00 at €7.505
Day's Volume: 3
Last Close: €6.96
Open: €6.96
ISIN: IT0005482333
Day's Range €0.00 - €0.00
52wk Range: €5.9425 - €6.96
Market Capitalisation: €4,507m
VWAP: €7.505
Shares in Issue: 648m

Technoprobe Ord (0AB7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €7.505 OTC Trade
08:00:08 - 11-Jul-25
Unknown* 20 €7.36 OTC Trade
10:40:57 - 10-Jul-25
Unknown* 0 €7.21 OTC Trade
08:00:16 - 10-Jul-25
Unknown* 0 €7.21 OTC Trade
08:00:16 - 10-Jul-25
Unknown* 118 €7.425 SI Trade
11:55:23 - 09-Jul-25
Unknown* 47 €7.39 OTC Trade
09:56:36 - 09-Jul-25
Unknown* 47 €7.24 OTC Trade
08:12:15 - 09-Jul-25
Unknown* 1 €7.315 OTC Trade
13:16:30 - 08-Jul-25
Unknown* 47 €7.31 OTC Trade
09:33:14 - 08-Jul-25
Unknown* 1 €7.31 OTC Trade
08:20:36 - 08-Jul-25
See more Technoprobe Ord trades

Technoprobe Ord (0AB7) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 6.96 6.96 6.96 6.96 3
10th Jul 2025 (Thu) 6.96 6.96 6.96 6.96 20
9th Jul 2025 (Wed) 6.96 6.96 6.96 6.96 212
8th Jul 2025 (Tue) 6.96 6.96 6.96 6.96 86
7th Jul 2025 (Mon) 6.96 6.96 6.96 6.96 67
4th Jul 2025 (Fri) 6.96 6.96 6.96 6.96 108
3rd Jul 2025 (Thu) 6.96 6.96 6.96 6.96 226
2nd Jul 2025 (Wed) 6.96 6.96 6.96 6.96 18,129
1st Jul 2025 (Tue) 6.96 6.96 6.96 6.96 407
30th Jun 2025 (Mon) 6.96 6.96 6.96 6.96 0
27th Jun 2025 (Fri) 6.96 6.96 6.96 6.96 5
26th Jun 2025 (Thu) 6.96 6.96 6.96 6.96 5
25th Jun 2025 (Wed) 6.96 6.96 6.96 6.96 28
24th Jun 2025 (Tue) 6.96 6.96 6.96 6.96 252
23rd Jun 2025 (Mon) 6.96 6.96 6.96 6.96 146
20th Jun 2025 (Fri) 6.96 6.96 6.96 6.96 1
19th Jun 2025 (Thu) 6.96 6.96 6.96 6.96 8,465
18th Jun 2025 (Wed) 6.96 6.96 6.96 6.96 1,065
17th Jun 2025 (Tue) 6.96 6.96 6.96 6.96 54
16th Jun 2025 (Mon) 6.96 6.96 6.96 6.96 0
13th Jun 2025 (Fri) 6.96 6.96 6.96 6.96 1
12th Jun 2025 (Thu) 6.96 6.96 6.96 6.96 97
See more Technoprobe Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered