Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technoprobe Ord (0AB7)

Price €6.96 on 06-12-2022 at 17:41:59
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AB7 Shares
Last Trade: Unknown 18,370.00 at €7.35166
Day's Volume: 977,352
Last Close: €6.96
Open: €6.96
ISIN: IT0005482333
Day's Range €0.00 - €0.00
52wk Range: €6.96 - €6.96
Market Capitalisation: €4,183m
VWAP: €7.305366
Shares in Issue: 601m

Recent Trades History Technoprobe Ord (0AB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,370 €7.35166 Ordinary
16:41:58 - 06-Dec-22
Unknown* 12,000 €7.35 Ordinary
16:27:13 - 06-Dec-22
Unknown* 11,132 €7.291 Ordinary
16:19:17 - 06-Dec-22
Unknown* 34,260 €7.298 Ordinary
15:34:06 - 06-Dec-22
Unknown* 84,198 €7.31 Ordinary
09:40:17 - 06-Dec-22
Unknown* 76,394 €7.30 Ordinary
10:09:37 - 06-Dec-22
Unknown* 40,000 €7.31 Ordinary
09:40:41 - 06-Dec-22
Unknown* 74,963 €7.30 Ordinary
10:09:23 - 06-Dec-22
Unknown* 60,000 €7.31 Ordinary
09:43:27 - 06-Dec-22
Unknown* 18,370 €7.35166 Ordinary
16:41:58 - 06-Dec-22

Share Price History for Technoprobe Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered