| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 1,008 |
| 6th May 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 3,351 |
| 5th May 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 9,910 |
| 4th May 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 1st May 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 30th Apr 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 60,128 |
| 29th Apr 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 1,606 |
| 28th Apr 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 5,983 |
| 27th Apr 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 16,336,247 |
| 24th Apr 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 19,973 |
| 23rd Apr 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 123 |
| 22nd Apr 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 1,310 |
| 21st Apr 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 2,300 |
| 20th Apr 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 9,730 |
| 17th Apr 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 8,857 |
| 16th Apr 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 2,477 |
| 15th Apr 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 1,349 |
| 14th Apr 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 672 |
| 13th Apr 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 1,999 |
| 10th Apr 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 18,438 |
| 9th Apr 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 5,632 |
| 8th Apr 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 28,106 |
| 7th Apr 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 4,027 |
| 6th Apr 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 3rd Apr 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 2nd Apr 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 9,248 |
| 1st Apr 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 568 |
| 31st Mar 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 746 |
| 30th Mar 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 3,678 |
| 27th Mar 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 5,419 |
| 26th Mar 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 4,357 |
| 25th Mar 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 19,091 |
| 24th Mar 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 2,276 |
| 23rd Mar 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 9,424 |
| 20th Mar 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 107,750 |
| 19th Mar 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 18,661 |
| 18th Mar 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 39 |
| 17th Mar 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 1,017 |
| 16th Mar 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 642 |
| 13th Mar 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 10,218 |
| 12th Mar 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 675 |
| 11th Mar 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 351 |
| 10th Mar 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 385 |
| 9th Mar 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 3,081 |