| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 36,968 |
| 25th Sep 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 39,830 |
| 24th Sep 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 33,542 |
| 23rd Sep 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 52,428 |
| 22nd Sep 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 57,770 |
| 21st Sep 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 72,132 |
| 18th Sep 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 125,232 |
| 17th Sep 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 25,977 |
| 16th Sep 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 10,515 |
| 15th Sep 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 130,043 |
| 14th Sep 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 41,592 |
| 11th Sep 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 41,210 |
| 10th Sep 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 77,430 |
| 9th Sep 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 2,254 |
| 8th Sep 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 1,660 |
| 7th Sep 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 947 |
| 4th Sep 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 6,919 |
| 3rd Sep 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 2,742 |
| 2nd Sep 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 23,906 |
| 1st Sep 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 5,988 |
| 31st Aug 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 28th Aug 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 411 |
| 27th Aug 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 3,676 |
| 26th Aug 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 386 |
| 25th Aug 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 6,822 |
| 24th Aug 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 4,702 |
| 21st Aug 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 9,330 |
| 20th Aug 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 434 |
| 19th Aug 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 9,979 |
| 18th Aug 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 5,625 |
| 17th Aug 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 2,766 |
| 14th Aug 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 4,635 |
| 13th Aug 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 1,070 |
| 12th Aug 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 360 |
| 11th Aug 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 12,195 |
| 10th Aug 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 7,163 |
| 7th Aug 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 17,417 |
| 6th Aug 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 14,600 |
| 5th Aug 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 43,683 |
| 4th Aug 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 16,026 |
| 3rd Aug 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 3,834 |
| 31st Jul 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 4,331 |
| 30th Jul 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 29,514 |
| 29th Jul 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 548 |