| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 16,305 |
| 4th Jun 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 472,660 |
| 3rd Jun 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 1,534 |
| 2nd Jun 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 17,224 |
| 1st Jun 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 306 |
| 29th May 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 124,986 |
| 28th May 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 24,082 |
| 27th May 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 58,501,620 |
| 26th May 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 22,622 |
| 25th May 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 22nd May 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 28,515 |
| 21st May 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 56,796 |
| 20th May 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 7,034 |
| 19th May 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 34,602 |
| 18th May 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 48,986 |
| 15th May 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 71,596 |
| 14th May 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 833 |
| 13th May 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 1,494 |
| 12th May 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 4,068 |
| 11th May 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 33,874 |
| 8th May 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 466 |
| 7th May 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 1,008 |
| 6th May 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 3,351 |
| 5th May 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 9,910 |
| 4th May 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 1st May 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 30th Apr 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 60,128 |
| 29th Apr 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 1,606 |
| 28th Apr 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 5,983 |
| 27th Apr 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 16,336,247 |
| 24th Apr 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 19,973 |
| 23rd Apr 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 123 |
| 22nd Apr 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 1,310 |
| 21st Apr 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 2,300 |
| 20th Apr 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 9,730 |
| 17th Apr 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 8,857 |
| 16th Apr 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 2,477 |
| 15th Apr 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 1,349 |
| 14th Apr 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 672 |
| 13th Apr 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 1,999 |
| 10th Apr 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 18,438 |
| 9th Apr 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 5,632 |
| 8th Apr 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 28,106 |
| 7th Apr 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 4,027 |