| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 43,683 |
| 4th Aug 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 16,026 |
| 3rd Aug 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 3,834 |
| 31st Jul 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 4,331 |
| 30th Jul 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 29,514 |
| 29th Jul 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 548 |
| 28th Jul 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 10,560 |
| 27th Jul 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 16,494 |
| 24th Jul 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 4,946 |
| 23rd Jul 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 911 |
| 22nd Jul 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 546 |
| 21st Jul 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 17,647 |
| 20th Jul 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 45,593 |
| 17th Jul 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 56,656 |
| 16th Jul 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 17,995 |
| 15th Jul 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 954 |
| 14th Jul 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 2,623 |
| 13th Jul 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 2,038 |
| 10th Jul 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 1,731 |
| 9th Jul 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 2,223 |
| 8th Jul 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 5,520 |
| 7th Jul 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 3,056 |
| 6th Jul 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 25,412 |
| 3rd Jul 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 672 |
| 2nd Jul 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 1,926 |
| 1st Jul 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 61,048 |
| 30th Jun 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 8,145 |
| 29th Jun 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 7,154 |
| 26th Jun 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 18,151 |
| 25th Jun 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 948,371 |
| 24th Jun 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 17,487 |
| 23rd Jun 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 5,048 |
| 22nd Jun 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 57,851 |
| 19th Jun 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 44,484 |
| 18th Jun 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 1,459 |
| 17th Jun 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 48,531 |
| 16th Jun 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 3,137 |
| 15th Jun 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 11,863 |
| 12th Jun 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 24,542 |
| 11th Jun 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 25,780 |
| 10th Jun 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 4,093 |
| 9th Jun 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 2,954 |
| 8th Jun 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 14,022 |