| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 6,919 |
| 3rd Sep 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 2,742 |
| 2nd Sep 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 23,906 |
| 1st Sep 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 5,988 |
| 31st Aug 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 28th Aug 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 411 |
| 27th Aug 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 3,676 |
| 26th Aug 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 386 |
| 25th Aug 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 6,822 |
| 24th Aug 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 4,702 |
| 21st Aug 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 9,330 |
| 20th Aug 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 434 |
| 19th Aug 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 9,979 |
| 18th Aug 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 5,625 |
| 17th Aug 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 2,766 |
| 14th Aug 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 4,635 |
| 13th Aug 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 1,070 |
| 12th Aug 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 360 |
| 11th Aug 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 12,195 |
| 10th Aug 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 7,163 |
| 7th Aug 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 17,417 |
| 6th Aug 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 14,600 |
| 5th Aug 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 43,683 |
| 4th Aug 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 16,026 |
| 3rd Aug 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 3,834 |
| 31st Jul 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 4,331 |
| 30th Jul 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 29,514 |
| 29th Jul 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 548 |
| 28th Jul 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 10,560 |
| 27th Jul 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 16,494 |
| 24th Jul 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 4,946 |
| 23rd Jul 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 911 |
| 22nd Jul 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 546 |
| 21st Jul 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 17,647 |
| 20th Jul 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 45,593 |
| 17th Jul 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 56,656 |
| 16th Jul 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 17,995 |
| 15th Jul 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 954 |
| 14th Jul 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 2,623 |
| 13th Jul 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 2,038 |
| 10th Jul 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 1,731 |
| 9th Jul 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 2,223 |
| 8th Jul 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 5,520 |
| 7th Jul 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 3,056 |
| 6th Jul 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 25,412 |