| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 301,025 |
| 3rd Nov 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 109,118 |
| 2nd Nov 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 159,910 |
| 30th Oct 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 129,208 |
| 29th Oct 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 129,077 |
| 28th Oct 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 131,402 |
| 27th Oct 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 93,736 |
| 26th Oct 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 160,639 |
| 23rd Oct 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 214,543 |
| 22nd Oct 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 166,495 |
| 21st Oct 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 185,143 |
| 20th Oct 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 174,152 |
| 19th Oct 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 183,326 |
| 16th Oct 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 263,715 |
| 15th Oct 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 316,561 |
| 14th Oct 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 156,833 |
| 13th Oct 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 190,767 |
| 12th Oct 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 79,915 |
| 9th Oct 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 173,339 |
| 8th Oct 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 326,953 |
| 7th Oct 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 265,371 |
| 6th Oct 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 302,251 |
| 5th Oct 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 185,549 |
| 2nd Oct 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 171,603 |
| 1st Oct 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 166,632 |
| 30th Sep 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 171,564 |
| 29th Sep 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 76,515 |
| 28th Sep 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 36,968 |
| 25th Sep 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 39,830 |
| 24th Sep 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 33,542 |
| 23rd Sep 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 52,428 |
| 22nd Sep 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 57,770 |
| 21st Sep 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 72,132 |
| 18th Sep 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 125,232 |
| 17th Sep 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 25,977 |
| 16th Sep 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 10,515 |
| 15th Sep 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 130,043 |
| 14th Sep 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 41,592 |
| 11th Sep 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 41,210 |
| 10th Sep 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 77,430 |
| 9th Sep 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 2,254 |
| 8th Sep 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 1,660 |
| 7th Sep 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 947 |
| 4th Sep 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 6,919 |