| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 25,412 |
| 3rd Jul 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 672 |
| 2nd Jul 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 1,926 |
| 1st Jul 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 61,048 |
| 30th Jun 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 8,145 |
| 29th Jun 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 7,154 |
| 26th Jun 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 18,151 |
| 25th Jun 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 948,371 |
| 24th Jun 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 17,487 |
| 23rd Jun 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 5,048 |
| 22nd Jun 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 57,851 |
| 19th Jun 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 44,484 |
| 18th Jun 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 1,459 |
| 17th Jun 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 48,531 |
| 16th Jun 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 3,137 |
| 15th Jun 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 11,863 |
| 12th Jun 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 24,542 |
| 11th Jun 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 25,780 |
| 10th Jun 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 4,093 |
| 9th Jun 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 2,954 |
| 8th Jun 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 14,022 |
| 5th Jun 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 16,305 |
| 4th Jun 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 472,660 |
| 3rd Jun 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 1,534 |
| 2nd Jun 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 17,224 |
| 1st Jun 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 306 |
| 29th May 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 124,986 |
| 28th May 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 24,082 |
| 27th May 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 58,501,620 |
| 26th May 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 22,622 |
| 25th May 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 22nd May 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 28,515 |
| 21st May 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 56,796 |
| 20th May 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 7,034 |
| 19th May 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 34,602 |
| 18th May 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 48,986 |
| 15th May 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 71,596 |
| 14th May 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 833 |
| 13th May 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 1,494 |
| 12th May 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 4,068 |
| 11th May 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 33,874 |
| 8th May 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 466 |
| 7th May 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 1,008 |