| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €30.20 | SI Trade |
16:26:39 - 28-Sep-26 |
| Unknown* | 16 | €30.22 | SI Trade |
16:26:39 - 28-Sep-26 |
| Unknown* | 500 | €30.32 | SI Trade |
16:12:20 - 28-Sep-26 |
| Unknown* | 150 | €30.40 | SI Trade |
16:10:05 - 28-Sep-26 |
| Unknown* | 850 | €30.34 | SI Trade |
15:47:29 - 28-Sep-26 |
| Unknown* | 40 | €30.52 | SI Trade |
15:43:38 - 28-Sep-26 |
| Unknown* | 250 | €30.64 | SI Trade |
15:38:38 - 28-Sep-26 |
| Unknown* | 250 | €30.88 | SI Trade |
15:31:00 - 28-Sep-26 |
| Unknown* | 133 | €31.26 | SI Trade |
15:11:50 - 28-Sep-26 |
| Unknown* | 17 | €31.28 | SI Trade |
15:11:50 - 28-Sep-26 |
| Unknown* | 110 | €31.32 | SI Trade |
15:07:09 - 28-Sep-26 |
| Unknown* | 19 | €31.34 | SI Trade |
15:04:27 - 28-Sep-26 |
| Unknown* | 181 | €31.36 | SI Trade |
15:04:27 - 28-Sep-26 |
| Unknown* | 50 | €31.28 | SI Trade |
15:03:27 - 28-Sep-26 |
| Unknown* | 100 | €31.20 | SI Trade |
14:59:25 - 28-Sep-26 |
| Unknown* | 550 | €31.22 | SI Trade |
14:58:41 - 28-Sep-26 |
| Unknown* | 1,240 | €31.18 | SI Trade |
14:58:01 - 28-Sep-26 |
| Unknown* | 260 | €31.20 | SI Trade |
14:58:01 - 28-Sep-26 |
| Unknown* | 10 | €31.16 | SI Trade |
14:57:42 - 28-Sep-26 |
| Unknown* | 100 | €31.16 | SI Trade |
14:57:41 - 28-Sep-26 |
| Unknown* | 15 | €31.12 | SI Trade |
14:56:45 - 28-Sep-26 |
| Unknown* | 300 | €31.12 | OTC Trade |
14:56:16 - 28-Sep-26 |
| Unknown* | 52 | €31.06 | SI Trade |
14:55:29 - 28-Sep-26 |
| Unknown* | 500 | €31.10 | SI Trade |
14:36:10 - 28-Sep-26 |
| Unknown* | 120 | €31.08 | SI Trade |
14:35:13 - 28-Sep-26 |
| Unknown* | 10 | €31.18 | OTC Trade |
14:34:53 - 28-Sep-26 |
| Unknown* | 345 | €31.26 | SI Trade |
14:32:32 - 28-Sep-26 |
| Unknown* | 155 | €31.28 | SI Trade |
14:32:32 - 28-Sep-26 |
| Unknown* | 300 | €31.24 | SI Trade |
14:32:03 - 28-Sep-26 |
| Unknown* | 71 | €31.08 | SI Trade |
14:29:16 - 28-Sep-26 |
| Unknown* | 150 | €31.06 | SI Trade |
14:26:17 - 28-Sep-26 |
| Unknown* | 350 | €31.08 | SI Trade |
14:17:06 - 28-Sep-26 |
| Unknown* | 2,241 | €31.04 | SI Trade |
14:14:36 - 28-Sep-26 |
| Unknown* | 1,059 | €31.06 | SI Trade |
14:14:36 - 28-Sep-26 |
| Unknown* | 248 | €30.98 | SI Trade |
14:08:21 - 28-Sep-26 |
| Unknown* | 880 | €30.90 | SI Trade |
14:07:47 - 28-Sep-26 |
| Unknown* | 570 | €30.92 | SI Trade |
14:07:47 - 28-Sep-26 |
| Unknown* | 405 | €30.90 | SI Trade |
14:07:24 - 28-Sep-26 |
| Unknown* | 250 | €30.92 | SI Trade |
14:07:24 - 28-Sep-26 |
| Unknown* | 560 | €30.92 | SI Trade |
14:06:43 - 28-Sep-26 |
| Unknown* | 66 | €30.90 | SI Trade |
14:02:20 - 28-Sep-26 |
| Unknown* | 500 | €30.94 | SI Trade |
13:58:59 - 28-Sep-26 |
| Unknown* | 250 | €30.86 | SI Trade |
13:53:54 - 28-Sep-26 |
| Unknown* | 150 | €30.96 | SI Trade |
13:53:18 - 28-Sep-26 |
| Unknown* | 410 | €30.94 | SI Trade |
13:51:24 - 28-Sep-26 |
| Unknown* | 5 | €30.94 | SI Trade |
13:45:17 - 28-Sep-26 |
| Unknown* | 45 | €30.92 | SI Trade |
13:45:17 - 28-Sep-26 |
| Unknown* | 2,195 | €30.94 | SI Trade |
13:45:17 - 28-Sep-26 |
| Unknown* | 5 | €30.94 | SI Trade |
13:45:17 - 28-Sep-26 |
| Unknown* | 100 | €30.84 | SI Trade |
13:43:36 - 28-Sep-26 |
| Unknown* | 495 | €30.84 | SI Trade |
13:43:27 - 28-Sep-26 |
| Unknown* | 655 | €30.78 | SI Trade |
13:41:32 - 28-Sep-26 |
| Unknown* | 345 | €30.78 | SI Trade |
13:41:32 - 28-Sep-26 |
| Unknown* | 170 | €30.76 | SI Trade |
13:36:07 - 28-Sep-26 |
| Unknown* | 50 | €30.72 | SI Trade |
13:31:12 - 28-Sep-26 |
| Unknown* | 10 | €30.70 | SI Trade |
13:09:12 - 28-Sep-26 |
| Unknown* | 155 | €30.68 | SI Trade |
13:08:50 - 28-Sep-26 |
| Unknown* | 445 | €30.70 | SI Trade |
13:08:50 - 28-Sep-26 |
| Unknown* | 330 | €30.70 | SI Trade |
13:05:04 - 28-Sep-26 |
| Unknown* | 183 | €30.52 | SI Trade |
12:58:19 - 28-Sep-26 |
| Unknown* | 117 | €30.54 | SI Trade |
12:58:19 - 28-Sep-26 |
| Unknown* | 52 | €30.54 | SI Trade |
12:57:38 - 28-Sep-26 |
| Unknown* | 350 | €30.56 | SI Trade |
12:52:36 - 28-Sep-26 |
| Unknown* | 200 | €30.56 | SI Trade |
12:52:36 - 28-Sep-26 |
| Unknown* | 200 | €30.54 | SI Trade |
12:50:08 - 28-Sep-26 |
| Unknown* | 407 | €30.56 | SI Trade |
12:45:56 - 28-Sep-26 |
| Unknown* | 143 | €30.56 | SI Trade |
12:45:56 - 28-Sep-26 |
| Unknown* | 1,286 | €30.42 | SI Trade |
12:42:40 - 28-Sep-26 |
| Unknown* | 714 | €30.44 | SI Trade |
12:42:40 - 28-Sep-26 |
| Unknown* | 2,146 | €30.40 | SI Trade |
12:38:26 - 28-Sep-26 |
| Unknown* | 545 | €30.38 | SI Trade |
12:38:26 - 28-Sep-26 |
| Unknown* | 309 | €30.42 | SI Trade |
12:38:26 - 28-Sep-26 |
| Unknown* | 200 | €30.42 | SI Trade |
12:28:48 - 28-Sep-26 |
| Unknown* | 33 | €30.44 | SI Trade |
12:26:30 - 28-Sep-26 |
| Unknown* | 188 | €30.26 | SI Trade |
12:21:13 - 28-Sep-26 |
| Unknown* | 200 | €30.28 | SI Trade |
12:10:14 - 28-Sep-26 |
| Unknown* | 120 | €30.28 | SI Trade |
12:09:57 - 28-Sep-26 |
| Unknown* | 250 | €29.96 | SI Trade |
11:47:39 - 28-Sep-26 |
| Unknown* | 76 | €29.90 | SI Trade |
11:09:37 - 28-Sep-26 |
| Unknown* | 274 | €29.92 | SI Trade |
11:09:37 - 28-Sep-26 |
| Unknown* | 100 | €30.00 | SI Trade |
11:01:50 - 28-Sep-26 |
| Unknown* | 155 | €30.04 | SI Trade |
10:55:26 - 28-Sep-26 |
| Unknown* | 500 | €29.96 | SI Trade |
10:48:18 - 28-Sep-26 |
| Unknown* | 159 | €29.98 | SI Trade |
10:26:35 - 28-Sep-26 |
| Unknown* | 100 | €29.94 | SI Trade |
10:23:30 - 28-Sep-26 |
| Unknown* | 17 | €29.86 | SI Trade |
10:13:27 - 28-Sep-26 |
| Unknown* | 500 | €29.88 | SI Trade |
10:06:18 - 28-Sep-26 |
| Unknown* | 153 | €29.92 | SI Trade |
10:04:30 - 28-Sep-26 |
| Unknown* | 2,000 | €29.84 | SI Trade |
09:54:14 - 28-Sep-26 |
| Unknown* | 188 | €29.88 | SI Trade |
09:18:10 - 28-Sep-26 |
| Unknown* | 800 | €29.70 | SI Trade |
08:54:36 - 28-Sep-26 |
| Unknown* | 400 | €29.68 | SI Trade |
08:53:44 - 28-Sep-26 |
| Unknown* | 862 | €29.80 | SI Trade |
08:39:49 - 28-Sep-26 |
| Unknown* | 313 | €29.80 | SI Trade |
08:39:49 - 28-Sep-26 |
| Unknown* | 188 | €29.54 | SI Trade |
08:31:06 - 28-Sep-26 |
| Unknown* | 340 | €29.40 | SI Trade |
08:24:21 - 28-Sep-26 |
| Unknown* | 52 | €29.42 | SI Trade |
08:22:34 - 28-Sep-26 |
| Unknown* | 20 | €29.52 | SI Trade |
08:17:19 - 28-Sep-26 |
| Unknown* | 10 | €29.54 | SI Trade |
08:17:19 - 28-Sep-26 |
| Unknown* | 30 | €29.58 | SI Trade |
08:11:55 - 28-Sep-26 |
| Unknown* | 195 | €29.54 | SI Trade |
08:09:31 - 28-Sep-26 |
| Unknown* | 305 | €29.54 | SI Trade |
08:09:31 - 28-Sep-26 |
| Unknown* | 52 | €29.32 | SI Trade |
08:03:43 - 28-Sep-26 |
| Unknown* | 500 | €29.40 | SI Trade |
08:03:10 - 28-Sep-26 |
| Unknown* | 526 | €29.46 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 100 | €29.46 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 50 | €29.46 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 245 | €29.44 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 50 | €29.46 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 97 | €29.46 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 100 | €29.46 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 52 | €29.60 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 4 | €29.60 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 100 | €30.28 | SI Trade |
16:29:33 - 25-Sep-26 |
| Unknown* | 200 | €30.28 | SI Trade |
16:27:15 - 25-Sep-26 |
| Unknown* | 200 | €30.28 | SI Trade |
16:26:56 - 25-Sep-26 |
| Unknown* | 10 | €30.24 | SI Trade |
16:22:23 - 25-Sep-26 |
| Unknown* | 20 | €30.30 | SI Trade |
15:49:32 - 25-Sep-26 |
| Unknown* | 20 | €30.16 | SI Trade |
15:43:42 - 25-Sep-26 |
| Unknown* | 200 | €30.18 | SI Trade |
15:36:58 - 25-Sep-26 |
| Unknown* | 270 | €30.24 | SI Trade |
15:24:19 - 25-Sep-26 |
| Unknown* | 40 | €30.10 | SI Trade |
15:18:55 - 25-Sep-26 |
| Unknown* | 324 | €30.20 | SI Trade |
15:15:05 - 25-Sep-26 |
| Unknown* | 400 | €30.26 | SI Trade |
15:06:45 - 25-Sep-26 |
| Unknown* | 513 | €30.26 | SI Trade |
15:06:23 - 25-Sep-26 |
| Unknown* | 49 | €30.42 | SI Trade |
15:01:06 - 25-Sep-26 |
| Unknown* | 151 | €30.44 | SI Trade |
15:01:06 - 25-Sep-26 |
| Unknown* | 72 | €30.48 | SI Trade |
14:59:19 - 25-Sep-26 |
| Unknown* | 500 | €30.48 | SI Trade |
14:57:57 - 25-Sep-26 |
| Unknown* | 60 | €30.40 | SI Trade |
14:53:17 - 25-Sep-26 |
| Unknown* | 250 | €30.34 | SI Trade |
14:50:59 - 25-Sep-26 |
| Unknown* | 80 | €30.34 | SI Trade |
14:48:33 - 25-Sep-26 |
| Unknown* | 800 | €30.52 | SI Trade |
14:45:22 - 25-Sep-26 |
| Unknown* | 50 | €30.56 | SI Trade |
14:37:37 - 25-Sep-26 |
| Unknown* | 500 | €30.62 | SI Trade |
14:37:34 - 25-Sep-26 |
| Unknown* | 147 | €30.54 | SI Trade |
14:30:50 - 25-Sep-26 |
| Unknown* | 853 | €30.52 | SI Trade |
14:30:50 - 25-Sep-26 |
| Unknown* | 360 | €30.74 | SI Trade |
13:34:58 - 25-Sep-26 |
| Unknown* | 250 | €30.90 | SI Trade |
13:05:06 - 25-Sep-26 |
| Unknown* | 250 | €30.72 | SI Trade |
12:38:38 - 25-Sep-26 |
| Unknown* | 1,787 | €30.62 | SI Trade |
11:41:03 - 25-Sep-26 |
| Unknown* | 213 | €30.64 | SI Trade |
11:41:03 - 25-Sep-26 |
| Unknown* | 670 | €30.76 | SI Trade |
11:20:24 - 25-Sep-26 |
| Unknown* | 34 | €30.72 | SI Trade |
11:18:07 - 25-Sep-26 |
| Unknown* | 550 | €30.62 | SI Trade |
11:15:57 - 25-Sep-26 |
| Unknown* | 50 | €30.46 | SI Trade |
11:04:52 - 25-Sep-26 |
| Unknown* | 504 | €30.48 | SI Trade |
10:39:29 - 25-Sep-26 |
| Unknown* | 270 | €30.60 | SI Trade |
10:06:49 - 25-Sep-26 |
| Unknown* | 390 | €30.60 | SI Trade |
10:06:47 - 25-Sep-26 |
| Unknown* | 100 | €30.50 | SI Trade |
09:59:31 - 25-Sep-26 |
| Unknown* | 504 | €30.52 | SI Trade |
09:57:00 - 25-Sep-26 |
| Unknown* | 759 | €30.48 | SI Trade |
09:56:51 - 25-Sep-26 |
| Unknown* | 191 | €30.50 | SI Trade |
09:56:51 - 25-Sep-26 |
| Unknown* | 160 | €30.50 | SI Trade |
09:56:19 - 25-Sep-26 |
| Unknown* | 50 | €30.44 | SI Trade |
09:53:46 - 25-Sep-26 |
| Unknown* | 70 | €30.46 | SI Trade |
09:53:46 - 25-Sep-26 |
| Unknown* | 19 | €30.46 | SI Trade |
09:51:11 - 25-Sep-26 |
| Unknown* | 46 | €30.48 | SI Trade |
09:43:42 - 25-Sep-26 |
| Unknown* | 58 | €30.44 | SI Trade |
09:43:35 - 25-Sep-26 |
| Unknown* | 442 | €30.46 | SI Trade |
09:43:35 - 25-Sep-26 |
| Unknown* | 1,115 | €30.44 | SI Trade |
09:40:50 - 25-Sep-26 |
| Unknown* | 485 | €30.44 | SI Trade |
09:40:50 - 25-Sep-26 |
| Unknown* | 800 | €30.50 | SI Trade |
09:39:14 - 25-Sep-26 |
| Unknown* | 51 | €30.56 | SI Trade |
09:32:37 - 25-Sep-26 |
| Unknown* | 53 | €30.56 | SI Trade |
09:32:30 - 25-Sep-26 |
| Unknown* | 107 | €30.56 | SI Trade |
09:32:30 - 25-Sep-26 |
| Unknown* | 10 | €30.56 | SI Trade |
09:31:06 - 25-Sep-26 |
| Unknown* | 75 | €30.52 | SI Trade |
09:30:13 - 25-Sep-26 |
| Unknown* | 3,997 | €30.52 | SI Trade |
09:27:00 - 25-Sep-26 |
| Unknown* | 3 | €30.52 | SI Trade |
09:27:00 - 25-Sep-26 |
| Unknown* | 3,934 | €30.48 | SI Trade |
09:26:13 - 25-Sep-26 |
| Unknown* | 764 | €30.48 | SI Trade |
09:26:13 - 25-Sep-26 |
| Unknown* | 2 | €30.50 | SI Trade |
09:26:13 - 25-Sep-26 |
| Unknown* | 106 | €30.50 | SI Trade |
09:25:15 - 25-Sep-26 |
| Unknown* | 78 | €30.50 | SI Trade |
09:25:09 - 25-Sep-26 |
| Unknown* | 220 | €30.46 | SI Trade |
09:24:36 - 25-Sep-26 |
| Unknown* | 70 | €30.50 | SI Trade |
09:23:26 - 25-Sep-26 |
| Unknown* | 210 | €30.48 | SI Trade |
09:22:46 - 25-Sep-26 |
| Unknown* | 130 | €30.48 | SI Trade |
09:22:00 - 25-Sep-26 |
| Unknown* | 300 | €30.42 | SI Trade |
09:15:30 - 25-Sep-26 |
| Unknown* | 26 | €30.40 | SI Trade |
09:15:14 - 25-Sep-26 |
| Unknown* | 140 | €30.42 | SI Trade |
09:15:14 - 25-Sep-26 |
| Unknown* | 1,764 | €30.50 | SI Trade |
09:13:51 - 25-Sep-26 |
| Unknown* | 236 | €30.50 | SI Trade |
09:13:51 - 25-Sep-26 |
| Unknown* | 550 | €30.42 | SI Trade |
09:13:35 - 25-Sep-26 |
| Unknown* | 167 | €30.30 | SI Trade |
09:12:49 - 25-Sep-26 |
| Unknown* | 133 | €30.32 | SI Trade |
09:12:49 - 25-Sep-26 |
| Unknown* | 123 | €30.34 | SI Trade |
09:10:01 - 25-Sep-26 |
| Unknown* | 427 | €30.34 | SI Trade |
09:10:01 - 25-Sep-26 |
| Unknown* | 200 | €30.34 | SI Trade |
09:09:56 - 25-Sep-26 |
| Unknown* | 100 | €30.18 | SI Trade |
09:07:49 - 25-Sep-26 |
| Unknown* | 777 | €30.16 | SI Trade |
09:06:46 - 25-Sep-26 |
| Unknown* | 62 | €30.18 | SI Trade |
09:06:46 - 25-Sep-26 |
| Unknown* | 400 | €30.08 | SI Trade |
09:05:07 - 25-Sep-26 |
| Unknown* | 150 | €29.96 | SI Trade |
08:47:28 - 25-Sep-26 |
| Unknown* | 50 | €29.92 | SI Trade |
08:41:47 - 25-Sep-26 |
| Unknown* | 293 | €29.80 | SI Trade |
08:41:26 - 25-Sep-26 |
| Unknown* | 457 | €29.82 | SI Trade |
08:41:26 - 25-Sep-26 |
| Unknown* | 83 | €29.86 | SI Trade |
08:38:52 - 25-Sep-26 |
| Unknown* | 350 | €29.86 | SI Trade |
08:38:52 - 25-Sep-26 |