| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €29.48 | SI Trade |
12:41:56 - 06-Aug-26 |
| Unknown* | 20 | €29.38 | SI Trade |
12:25:37 - 06-Aug-26 |
| Unknown* | 19 | €29.34 | SI Trade |
12:10:10 - 06-Aug-26 |
| Unknown* | 20 | €29.30 | SI Trade |
12:04:11 - 06-Aug-26 |
| Unknown* | 21 | €29.10 | SI Trade |
11:39:48 - 06-Aug-26 |
| Unknown* | 20 | €29.20 | SI Trade |
11:24:34 - 06-Aug-26 |
| Unknown* | 19 | €29.28 | SI Trade |
11:12:43 - 06-Aug-26 |
| Unknown* | 20 | €29.28 | SI Trade |
10:58:42 - 06-Aug-26 |
| Unknown* | 12 | €29.06 | SI Trade |
10:44:56 - 06-Aug-26 |
| Unknown* | 4 | €29.06 | SI Trade |
10:44:56 - 06-Aug-26 |
| Unknown* | 2 | €29.06 | SI Trade |
10:44:56 - 06-Aug-26 |
| Unknown* | 20 | €28.90 | SI Trade |
10:34:43 - 06-Aug-26 |
| Unknown* | 20 | €28.72 | SI Trade |
10:26:02 - 06-Aug-26 |
| Unknown* | 160 | €28.74 | SI Trade |
10:23:03 - 06-Aug-26 |
| Unknown* | 19 | €28.82 | SI Trade |
10:11:29 - 06-Aug-26 |
| Unknown* | 21 | €28.88 | SI Trade |
09:38:44 - 06-Aug-26 |
| Unknown* | 5,880 | €28.60 | SI Trade |
09:33:12 - 06-Aug-26 |
| Unknown* | 102 | €28.56 | SI Trade |
09:33:10 - 06-Aug-26 |
| Unknown* | 18 | €28.40 | SI Trade |
09:29:25 - 06-Aug-26 |
| Unknown* | 120 | €28.43 | SI Trade |
09:27:54 - 06-Aug-26 |
| Unknown* | 120 | €28.40 | SI Trade |
09:27:22 - 06-Aug-26 |
| Unknown* | 77 | €28.38 | SI Trade |
09:26:09 - 06-Aug-26 |
| Unknown* | 110 | €28.40 | SI Trade |
09:25:22 - 06-Aug-26 |
| Unknown* | 110 | €28.40 | SI Trade |
09:25:11 - 06-Aug-26 |
| Unknown* | 112 | €28.40 | SI Trade |
09:25:02 - 06-Aug-26 |
| Unknown* | 111 | €28.40 | SI Trade |
09:24:54 - 06-Aug-26 |
| Unknown* | 112 | €28.40 | SI Trade |
09:24:47 - 06-Aug-26 |
| Unknown* | 180 | €28.39 | SI Trade |
09:24:21 - 06-Aug-26 |
| Unknown* | 148 | €28.39 | SI Trade |
09:24:10 - 06-Aug-26 |
| Unknown* | 150 | €28.38 | SI Trade |
09:23:50 - 06-Aug-26 |
| Unknown* | 101 | €28.36 | SI Trade |
09:23:47 - 06-Aug-26 |
| Unknown* | 123 | €28.39 | SI Trade |
09:23:25 - 06-Aug-26 |
| Unknown* | 122 | €28.39 | SI Trade |
09:23:20 - 06-Aug-26 |
| Unknown* | 112 | €28.37 | SI Trade |
09:23:14 - 06-Aug-26 |
| Unknown* | 280 | €28.33 | SI Trade |
09:23:10 - 06-Aug-26 |
| Unknown* | 106 | €28.32 | SI Trade |
09:22:11 - 06-Aug-26 |
| Unknown* | 10 | €28.58 | OTC Trade |
09:21:44 - 06-Aug-26 |
| Unknown* | 18 | €28.72 | SI Trade |
09:21:16 - 06-Aug-26 |
| Unknown* | 5 | €28.66 | OTC Trade |
09:21:05 - 06-Aug-26 |
| Unknown* | 21 | €29.24 | SI Trade |
09:12:39 - 06-Aug-26 |
| Unknown* | 65 | €28.92 | SI Trade |
08:57:11 - 06-Aug-26 |
| Unknown* | 5 | €29.30 | OTC Trade |
08:48:00 - 06-Aug-26 |
| Unknown* | 40,834 | €27.15242 | SI Trade Negotiated Trade |
16:35:23 - 05-Aug-26 |
| Unknown* | 24 | €28.34 | SI Trade |
16:28:35 - 05-Aug-26 |
| Unknown* | 24 | €28.34 | SI Trade |
16:28:35 - 05-Aug-26 |
| Unknown* | 444 | €28.41 | SI Trade |
16:08:19 - 05-Aug-26 |
| Unknown* | 10 | €28.58 | OTC Trade |
15:17:13 - 05-Aug-26 |
| Unknown* | 36 | €28.52 | OTC Trade |
15:15:39 - 05-Aug-26 |
| Unknown* | 132 | €28.70 | SI Trade |
14:27:33 - 05-Aug-26 |
| Unknown* | 147 | €28.74 | SI Trade |
14:06:52 - 05-Aug-26 |
| Unknown* | 40 | €29.02 | SI Trade |
14:00:06 - 05-Aug-26 |
| Unknown* | 0 | €29.34 | OTC Trade |
12:50:45 - 05-Aug-26 |
| Unknown* | 0 | €29.34 | OTC Trade |
12:50:45 - 05-Aug-26 |
| Unknown* | 0 | €29.34 | OTC Trade |
12:50:45 - 05-Aug-26 |
| Unknown* | 0 | €29.34 | OTC Trade |
12:50:45 - 05-Aug-26 |
| Unknown* | 0 | €29.34 | OTC Trade |
12:50:45 - 05-Aug-26 |
| Unknown* | 0 | €29.34 | OTC Trade |
12:50:45 - 05-Aug-26 |
| Unknown* | 0 | €29.34 | OTC Trade |
12:50:45 - 05-Aug-26 |
| Unknown* | 0 | €29.34 | OTC Trade |
12:50:45 - 05-Aug-26 |
| Unknown* | 0 | €29.34 | OTC Trade |
12:50:45 - 05-Aug-26 |
| Unknown* | 0 | €29.34 | OTC Trade |
12:50:45 - 05-Aug-26 |
| Unknown* | 20 | €29.22 | SI Trade |
12:35:12 - 05-Aug-26 |
| Unknown* | 19 | €29.18 | SI Trade |
12:31:05 - 05-Aug-26 |
| Unknown* | 31 | €29.22 | SI Trade |
12:06:28 - 05-Aug-26 |
| Unknown* | 26 | €29.18 | SI Trade |
12:00:47 - 05-Aug-26 |
| Unknown* | 19 | €29.14 | SI Trade |
11:53:41 - 05-Aug-26 |
| Unknown* | 21 | €29.14 | SI Trade |
11:52:49 - 05-Aug-26 |
| Unknown* | 40 | €29.09 | SI Trade |
11:52:43 - 05-Aug-26 |
| Unknown* | 0 | €29.32 | OTC Trade |
11:25:41 - 05-Aug-26 |
| Unknown* | 0 | €29.14 | OTC Trade |
09:28:16 - 05-Aug-26 |
| Unknown* | 230 | €29.20 | SI Trade |
09:09:37 - 05-Aug-26 |
| Unknown* | 239 | €29.25 | SI Trade |
09:09:04 - 05-Aug-26 |
| Unknown* | 239 | €29.25 | SI Trade |
09:09:04 - 05-Aug-26 |
| Unknown* | 134 | €29.25 | SI Trade |
09:03:10 - 05-Aug-26 |
| Unknown* | 77 | €29.23 | SI Trade |
09:00:52 - 05-Aug-26 |
| Unknown* | 142 | €29.25 | SI Trade |
08:58:38 - 05-Aug-26 |
| Unknown* | 130 | €29.12 | SI Trade |
08:46:38 - 05-Aug-26 |
| Unknown* | 114 | €29.12 | SI Trade |
08:45:48 - 05-Aug-26 |
| Unknown* | 102 | €28.97 | SI Trade |
08:43:12 - 05-Aug-26 |
| Unknown* | 112 | €28.95 | SI Trade |
08:41:46 - 05-Aug-26 |
| Unknown* | 73 | €28.95 | SI Trade |
08:41:46 - 05-Aug-26 |
| Unknown* | 153 | €29.12 | SI Trade |
08:29:33 - 05-Aug-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:16:30 - 05-Aug-26 |
| Unknown* | 69 | €29.00 | OTC Trade |
08:14:03 - 05-Aug-26 |
| Unknown* | 0 | €29.44 | OTC Trade |
08:00:24 - 05-Aug-26 |
| Unknown* | 2 | €29.44 | OTC Trade |
08:00:24 - 05-Aug-26 |
| Unknown* | 714 | €28.78 | SI Trade |
16:35:14 - 04-Aug-26 |
| Unknown* | 154 | €28.78 | SI Trade |
16:35:14 - 04-Aug-26 |
| Unknown* | 140 | €28.78 | SI Trade |
16:35:14 - 04-Aug-26 |
| Unknown* | 1,019 | €28.78 | SI Trade |
16:35:14 - 04-Aug-26 |
| Unknown* | 79 | €28.78 | SI Trade |
16:35:14 - 04-Aug-26 |
| Unknown* | 441 | €28.82 | SI Trade |
16:29:08 - 04-Aug-26 |
| Unknown* | 441 | €28.82 | SI Trade |
16:29:08 - 04-Aug-26 |
| Unknown* | 840 | €28.84 | SI Trade |
16:27:03 - 04-Aug-26 |
| Unknown* | 840 | €28.84 | SI Trade |
16:27:03 - 04-Aug-26 |
| Unknown* | 20 | €28.96 | OTC Trade |
16:19:59 - 04-Aug-26 |
| Unknown* | 863 | €28.96 | SI Trade |
16:19:46 - 04-Aug-26 |
| Unknown* | 863 | €28.96 | SI Trade |
16:19:46 - 04-Aug-26 |
| Unknown* | 301 | €28.92 | SI Trade |
16:17:22 - 04-Aug-26 |
| Unknown* | 301 | €28.92 | SI Trade |
16:17:22 - 04-Aug-26 |
| Unknown* | 477 | €29.04 | SI Trade |
16:11:46 - 04-Aug-26 |
| Unknown* | 477 | €29.04 | SI Trade |
16:11:46 - 04-Aug-26 |
| Unknown* | 15 | €28.98 | OTC Trade |
16:04:54 - 04-Aug-26 |
| Unknown* | 15 | €28.98 | OTC Trade |
16:04:54 - 04-Aug-26 |
| Unknown* | 41 | €28.88 | SI Trade |
15:56:38 - 04-Aug-26 |
| Unknown* | 0 | €28.88 | OTC Trade |
15:30:03 - 04-Aug-26 |
| Unknown* | 2 | €28.72 | OTC Trade |
15:23:36 - 04-Aug-26 |
| Unknown* | 5,000 | €29.03 | SI Trade |
14:54:29 - 04-Aug-26 |
| Unknown* | 339 | €29.08 | SI Trade |
14:48:42 - 04-Aug-26 |
| Unknown* | 80 | €28.92113 | Currency Conversion Negotiated Trade |
14:30:58 - 04-Aug-26 |
| Unknown* | 6 | €28.86 | OTC Trade |
14:30:37 - 04-Aug-26 |
| Unknown* | 20 | €28.90 | OTC Trade |
14:08:34 - 04-Aug-26 |
| Unknown* | 326 | €28.77 | SI Trade |
12:02:27 - 04-Aug-26 |
| Unknown* | 100 | €28.60 | SI Trade |
11:51:00 - 04-Aug-26 |
| Unknown* | 715 | €28.55 | SI Trade |
11:27:18 - 04-Aug-26 |
| Unknown* | 302 | €28.08 | SI Trade |
11:06:59 - 04-Aug-26 |
| Unknown* | 302 | €28.08 | SI Trade |
11:06:59 - 04-Aug-26 |
| Unknown* | 53 | €28.30 | SI Trade |
09:08:33 - 04-Aug-26 |
| Unknown* | 53 | €28.30 | SI Trade |
09:08:33 - 04-Aug-26 |
| Unknown* | 0 | €28.22 | OTC Trade |
08:45:04 - 04-Aug-26 |
| Unknown* | 0 | €28.22 | OTC Trade |
08:45:04 - 04-Aug-26 |
| Unknown* | 1 | €28.27 | SI Trade |
08:30:11 - 04-Aug-26 |
| Unknown* | 92 | €28.33 | SI Trade |
08:19:41 - 04-Aug-26 |
| Unknown* | 102 | €28.21 | SI Trade |
08:15:37 - 04-Aug-26 |
| Unknown* | 177 | €28.06 | SI Trade |
08:14:07 - 04-Aug-26 |
| Unknown* | 20 | €28.10 | OTC Trade |
08:09:35 - 04-Aug-26 |
| Unknown* | 132 | €28.06 | SI Trade |
08:07:12 - 04-Aug-26 |
| Unknown* | 163 | €28.06 | SI Trade |
08:07:12 - 04-Aug-26 |
| Unknown* | 81 | €27.28 | SI Trade |
16:23:35 - 03-Aug-26 |
| Unknown* | 81 | €27.28 | SI Trade |
16:23:35 - 03-Aug-26 |
| Unknown* | 80 | €27.30 | SI Trade |
16:18:27 - 03-Aug-26 |
| Unknown* | 80 | €27.30 | SI Trade |
16:18:27 - 03-Aug-26 |
| Unknown* | 6 | €27.24 | OTC Trade |
16:06:21 - 03-Aug-26 |
| Unknown* | 2 | €27.32 | OTC Trade |
16:00:26 - 03-Aug-26 |
| Unknown* | 82 | €27.30 | SI Trade |
16:00:10 - 03-Aug-26 |
| Unknown* | 82 | €27.30 | SI Trade |
16:00:10 - 03-Aug-26 |
| Unknown* | 592 | €27.30 | SI Trade |
15:54:35 - 03-Aug-26 |
| Unknown* | 592 | €27.30 | SI Trade |
15:54:35 - 03-Aug-26 |
| Unknown* | 294 | €27.34 | SI Trade |
15:51:50 - 03-Aug-26 |
| Unknown* | 83 | €27.26 | SI Trade |
15:47:15 - 03-Aug-26 |
| Unknown* | 83 | €27.26 | SI Trade |
15:47:15 - 03-Aug-26 |
| Unknown* | 78 | €27.28 | SI Trade |
15:33:24 - 03-Aug-26 |
| Unknown* | 78 | €27.28 | SI Trade |
15:33:24 - 03-Aug-26 |
| Unknown* | 0 | €27.24 | OTC Trade |
15:24:16 - 03-Aug-26 |
| Unknown* | 0 | €27.24 | OTC Trade |
15:24:16 - 03-Aug-26 |
| Unknown* | 79 | €26.88 | SI Trade |
14:54:15 - 03-Aug-26 |
| Unknown* | 560 | €26.65907 | Currency Conversion Negotiated Trade |
14:35:55 - 03-Aug-26 |
| Unknown* | 5 | €26.90 | OTC Trade |
14:24:29 - 03-Aug-26 |
| Unknown* | 697 | €27.00 | SI Trade |
14:22:56 - 03-Aug-26 |
| Unknown* | 186 | €26.90134 | Currency Conversion Negotiated Trade |
14:13:35 - 03-Aug-26 |
| Unknown* | 12 | €27.50 | OTC Trade |
10:26:12 - 03-Aug-26 |
| Unknown* | 1 | €27.92 | SI Trade |
08:30:00 - 03-Aug-26 |
| Unknown* | 72 | €27.78 | OTC Trade |
15:43:10 - 31-Jul-26 |
| Unknown* | 428 | €27.78 | OTC Trade |
15:43:10 - 31-Jul-26 |
| Unknown* | 962 | €27.80 | OTC Trade |
15:42:18 - 31-Jul-26 |
| Unknown* | 100 | €27.82 | OTC Trade |
15:41:50 - 31-Jul-26 |
| Unknown* | 20 | €27.92 | OTC Trade |
14:39:20 - 31-Jul-26 |
| Unknown* | 2 | €28.18 | SI Trade |
14:37:43 - 31-Jul-26 |
| Unknown* | 130 | €28.20 | SI Trade |
14:37:12 - 31-Jul-26 |
| Unknown* | 2 | €28.36 | SI Trade |
14:32:25 - 31-Jul-26 |
| Unknown* | 2 | €28.38 | SI Trade |
14:25:37 - 31-Jul-26 |
| Unknown* | 2 | €28.28 | SI Trade |
14:11:55 - 31-Jul-26 |
| Unknown* | 2 | €28.42 | SI Trade |
13:58:17 - 31-Jul-26 |
| Unknown* | 2 | €28.30 | SI Trade |
13:40:22 - 31-Jul-26 |
| Unknown* | 1 | €28.22 | OTC Trade |
13:32:31 - 31-Jul-26 |
| Unknown* | 2 | €28.36 | SI Trade |
13:25:43 - 31-Jul-26 |
| Unknown* | 2 | €28.40 | SI Trade |
13:07:37 - 31-Jul-26 |
| Unknown* | 2 | €28.48 | SI Trade |
12:45:57 - 31-Jul-26 |
| Unknown* | 2 | €28.40 | SI Trade |
12:25:54 - 31-Jul-26 |
| Unknown* | 2 | €28.34 | SI Trade |
11:58:18 - 31-Jul-26 |
| Unknown* | 2 | €28.26 | SI Trade |
11:37:03 - 31-Jul-26 |
| Unknown* | 2 | €28.44 | SI Trade |
11:15:55 - 31-Jul-26 |
| Unknown* | 2 | €28.38 | SI Trade |
10:56:16 - 31-Jul-26 |
| Unknown* | 2 | €28.36 | SI Trade |
10:38:04 - 31-Jul-26 |
| Unknown* | 2 | €28.46 | SI Trade |
10:21:51 - 31-Jul-26 |
| Unknown* | 2 | €28.54 | OTC Trade |
10:19:37 - 31-Jul-26 |
| Unknown* | 2 | €28.66 | SI Trade |
10:04:23 - 31-Jul-26 |
| Unknown* | 2 | €28.78 | SI Trade |
09:52:07 - 31-Jul-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
09:45:11 - 31-Jul-26 |
| Unknown* | 2 | €28.82 | SI Trade |
09:37:42 - 31-Jul-26 |
| Unknown* | 74 | €28.86 | SI Trade |
09:36:10 - 31-Jul-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:33:25 - 31-Jul-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:33:25 - 31-Jul-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:33:25 - 31-Jul-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:33:25 - 31-Jul-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:33:25 - 31-Jul-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:33:25 - 31-Jul-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:33:25 - 31-Jul-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:33:25 - 31-Jul-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:33:25 - 31-Jul-26 |
| Unknown* | 2 | €29.16 | SI Trade |
09:20:42 - 31-Jul-26 |
| Unknown* | 1 | €29.20 | SI Trade |
09:18:15 - 31-Jul-26 |
| Unknown* | 2 | €29.20 | SI Trade |
09:18:13 - 31-Jul-26 |
| Unknown* | 2 | €29.20 | SI Trade |
09:18:13 - 31-Jul-26 |
| Unknown* | 2 | €29.12 | SI Trade |
09:09:21 - 31-Jul-26 |
| Unknown* | 21 | €29.28 | SI Trade |
09:05:21 - 31-Jul-26 |
| Unknown* | 19 | €29.28 | SI Trade |
09:05:08 - 31-Jul-26 |
| Unknown* | 26 | €29.36 | SI Trade |
09:04:59 - 31-Jul-26 |
| Unknown* | 30 | €29.40 | SI Trade |
09:04:55 - 31-Jul-26 |
| Unknown* | 21 | €29.44 | SI Trade |
09:03:41 - 31-Jul-26 |