| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | €19.47 | SI Trade |
09:02:08 - 08-May-26 |
| Unknown* | 94 | €19.47 | SI Trade |
09:02:08 - 08-May-26 |
| Unknown* | 4 | €19.53 | OTC Trade |
08:43:28 - 08-May-26 |
| Unknown* | 11 | €19.57 | OTC Trade |
08:22:58 - 08-May-26 |
| Unknown* | 193 | €19.37 | SI Trade |
16:35:22 - 07-May-26 |
| Unknown* | 750 | €19.60 | OTC Trade |
14:42:35 - 07-May-26 |
| Unknown* | 10 | €19.81 | OTC Trade |
14:17:50 - 07-May-26 |
| Unknown* | 0 | €19.82 | OTC Trade |
14:03:00 - 07-May-26 |
| Unknown* | 31 | €19.80 | OTC Trade |
13:11:40 - 07-May-26 |
| Unknown* | 1 | €19.80 | SI Trade |
11:13:52 - 07-May-26 |
| Unknown* | 2 | €19.70 | SI Trade |
10:58:03 - 07-May-26 |
| Unknown* | 21 | €20.26 | OTC Trade |
08:00:04 - 07-May-26 |
| Unknown* | 0 | €20.26 | OTC Trade |
08:00:04 - 07-May-26 |
| Unknown* | 98 | €19.50 | SI Trade |
16:29:50 - 06-May-26 |
| Unknown* | 449 | €19.46 | SI Trade |
16:01:35 - 06-May-26 |
| Unknown* | 426 | €19.10 | SI Trade |
15:27:02 - 06-May-26 |
| Unknown* | 500 | €19.02 | OTC Trade |
15:24:22 - 06-May-26 |
| Unknown* | 597 | €19.05 | OTC Trade |
15:22:59 - 06-May-26 |
| Unknown* | 313 | €19.07 | SI Trade |
15:22:39 - 06-May-26 |
| Unknown* | 510 | €19.34 | SI Trade |
15:12:46 - 06-May-26 |
| Unknown* | 60 | €19.48 | SI Trade |
14:25:59 - 06-May-26 |
| Unknown* | 62 | €19.46 | OTC Trade |
14:13:26 - 06-May-26 |
| Unknown* | 20 | €19.56 | OTC Trade |
13:03:37 - 06-May-26 |
| Unknown* | 15 | €19.65 | OTC Trade |
12:27:29 - 06-May-26 |
| Unknown* | 211 | €19.64 | OTC Trade |
11:15:52 - 06-May-26 |
| Unknown* | 0 | €19.68 | OTC Trade |
10:42:57 - 06-May-26 |
| Unknown* | 0 | €19.65 | OTC Trade |
10:42:44 - 06-May-26 |
| Unknown* | 1 | €19.71 | OTC Trade |
10:25:05 - 06-May-26 |
| Unknown* | 1 | €19.65 | OTC Trade |
10:24:52 - 06-May-26 |
| Unknown* | 22 | €19.63 | OTC Trade |
10:08:44 - 06-May-26 |
| Unknown* | 6 | €19.64 | OTC Trade |
10:07:46 - 06-May-26 |
| Unknown* | 0 | €19.57 | OTC Trade |
09:12:53 - 06-May-26 |
| Unknown* | 0 | €19.62 | OTC Trade |
08:59:09 - 06-May-26 |
| Unknown* | 0 | €19.62 | OTC Trade |
08:59:04 - 06-May-26 |
| Unknown* | 7 | €19.35 | OTC Trade |
08:32:13 - 06-May-26 |
| Unknown* | 5 | €19.13 | OTC Trade |
08:00:15 - 06-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:00:15 - 06-May-26 |
| Unknown* | 48 | €19.89 | OTC Trade |
08:00:14 - 06-May-26 |
| Unknown* | 172 | €19.26 | SI Trade |
16:28:06 - 05-May-26 |
| Unknown* | 172 | €19.26 | SI Trade |
16:28:06 - 05-May-26 |
| Unknown* | 135 | €19.26 | SI Trade |
16:27:59 - 05-May-26 |
| Unknown* | 135 | €19.26 | SI Trade |
16:27:59 - 05-May-26 |
| Unknown* | 644 | €19.26 | SI Trade |
16:24:54 - 05-May-26 |
| Unknown* | 238 | €19.27 | SI Trade |
16:19:53 - 05-May-26 |
| Unknown* | 238 | €19.27 | SI Trade |
16:19:53 - 05-May-26 |
| Unknown* | 511 | €19.29 | SI Trade |
16:18:45 - 05-May-26 |
| Unknown* | 150 | €19.27 | SI Trade |
16:18:20 - 05-May-26 |
| Unknown* | 150 | €19.27 | SI Trade |
16:18:20 - 05-May-26 |
| Unknown* | 19 | €19.29 | OTC Trade |
16:17:09 - 05-May-26 |
| Unknown* | 274 | €19.27 | SI Trade |
16:13:42 - 05-May-26 |
| Unknown* | 274 | €19.27 | SI Trade |
16:13:42 - 05-May-26 |
| Unknown* | 13 | €19.26 | SI Trade |
16:12:41 - 05-May-26 |
| Unknown* | 3 | €19.27 | OTC Trade |
16:09:23 - 05-May-26 |
| Unknown* | 461 | €19.24 | SI Trade |
16:08:04 - 05-May-26 |
| Unknown* | 246 | €19.24 | SI Trade |
16:08:01 - 05-May-26 |
| Unknown* | 421 | €19.21 | SI Trade |
15:59:03 - 05-May-26 |
| Unknown* | 348 | €19.21 | SI Trade |
15:53:29 - 05-May-26 |
| Unknown* | 291 | €19.16 | SI Trade |
15:38:30 - 05-May-26 |
| Unknown* | 402 | €19.02 | SI Trade |
15:17:34 - 05-May-26 |
| Unknown* | 393 | €18.95 | SI Trade |
15:16:52 - 05-May-26 |
| Unknown* | 393 | €18.95 | SI Trade |
15:16:52 - 05-May-26 |
| Unknown* | 1 | €18.95 | SI Trade |
15:16:52 - 05-May-26 |
| Unknown* | 100 | €18.90 | SI Trade |
15:15:29 - 05-May-26 |
| Unknown* | 35 | €18.93 | SI Trade |
15:14:15 - 05-May-26 |
| Unknown* | 382 | €18.96 | SI Trade |
15:13:39 - 05-May-26 |
| Unknown* | 209 | €18.945 | SI Trade |
15:11:11 - 05-May-26 |
| Unknown* | 111 | €18.90 | SI Trade |
15:07:32 - 05-May-26 |
| Unknown* | 101 | €18.895 | SI Trade |
15:07:07 - 05-May-26 |
| Unknown* | 100 | €18.90 | SI Trade |
15:06:36 - 05-May-26 |
| Unknown* | 100 | €18.90 | SI Trade |
15:06:36 - 05-May-26 |
| Unknown* | 107 | €18.91 | SI Trade |
15:05:33 - 05-May-26 |
| Unknown* | 107 | €18.91 | SI Trade |
15:05:33 - 05-May-26 |
| Unknown* | 140 | €18.92 | SI Trade |
15:04:07 - 05-May-26 |
| Unknown* | 140 | €18.92 | SI Trade |
15:04:07 - 05-May-26 |
| Unknown* | 22 | €19.00 | OTC Trade |
15:00:20 - 05-May-26 |
| Unknown* | 595 | €19.05 | SI Trade |
14:53:06 - 05-May-26 |
| Unknown* | 563 | €19.04 | SI Trade |
14:48:02 - 05-May-26 |
| Unknown* | 6 | €19.03 | OTC Trade |
14:45:42 - 05-May-26 |
| Unknown* | 150 | €18.96 | SI Trade |
14:42:41 - 05-May-26 |
| Unknown* | 357 | €18.92 | SI Trade |
14:39:09 - 05-May-26 |
| Unknown* | 4 | €18.89 | OTC Trade |
14:26:31 - 05-May-26 |
| Unknown* | 1 | €18.61 | SI Trade |
10:26:38 - 05-May-26 |
| Unknown* | 1 | €18.61 | SI Trade |
10:26:38 - 05-May-26 |
| Unknown* | 1 | €18.61 | SI Trade |
10:26:37 - 05-May-26 |
| Unknown* | 1 | €18.61 | SI Trade |
10:26:37 - 05-May-26 |
| Unknown* | 106 | €18.545 | SI Trade |
08:26:38 - 05-May-26 |
| Unknown* | 106 | €18.545 | SI Trade |
08:26:38 - 05-May-26 |
| Unknown* | 4 | €18.10 | OTC Trade |
08:01:09 - 05-May-26 |
| Unknown* | 34 | €18.93 | OTC Trade |
08:01:01 - 05-May-26 |
| Unknown* | 700 | €18.6572 | Currency Conversion Negotiated Trade |
13:53:57 - 04-May-26 |
| Unknown* | 7 | €18.43 | SI Trade |
16:35:08 - 30-Apr-26 |
| Unknown* | 40 | €18.43 | SI Trade |
16:35:08 - 30-Apr-26 |
| Unknown* | 20 | €18.43 | SI Trade |
16:35:08 - 30-Apr-26 |
| Unknown* | 2 | €18.43 | SI Trade |
16:35:08 - 30-Apr-26 |
| Unknown* | 66 | €18.40 | SI Trade |
16:29:47 - 30-Apr-26 |
| Unknown* | 66 | €18.40 | SI Trade |
16:29:47 - 30-Apr-26 |
| Unknown* | 767 | €18.38 | SI Trade |
16:20:12 - 30-Apr-26 |
| Unknown* | 105 | €18.37 | SI Trade |
16:19:50 - 30-Apr-26 |
| Unknown* | 10 | €18.34 | SI Trade |
16:13:02 - 30-Apr-26 |
| Unknown* | 287 | €18.33 | SI Trade |
16:12:29 - 30-Apr-26 |
| Unknown* | 287 | €18.33 | SI Trade |
16:12:29 - 30-Apr-26 |
| Unknown* | 47 | €18.32 | SI Trade |
16:09:01 - 30-Apr-26 |
| Unknown* | 607 | €18.21 | OTC Trade |
15:23:28 - 30-Apr-26 |
| Unknown* | 345 | €18.10 | SI Trade |
15:05:03 - 30-Apr-26 |
| Unknown* | 345 | €18.10 | SI Trade |
15:05:03 - 30-Apr-26 |
| Unknown* | 2 | €18.18 | OTC Trade |
14:50:33 - 30-Apr-26 |
| Unknown* | 150 | €18.34 | SI Trade |
14:28:14 - 30-Apr-26 |
| Unknown* | 1,259 | €18.34 | OTC Trade |
12:33:08 - 30-Apr-26 |
| Unknown* | 5 | €18.35 | OTC Trade |
12:18:16 - 30-Apr-26 |
| Unknown* | 200 | €17.91 | OTC Trade |
09:57:21 - 30-Apr-26 |
| Unknown* | 55,249 | €17.91 | SI Trade |
09:50:18 - 30-Apr-26 |
| Unknown* | 37 | €17.51 | OTC Trade |
08:28:18 - 30-Apr-26 |
| Unknown* | 108 | €17.495 | SI Trade |
08:11:54 - 30-Apr-26 |
| Unknown* | 116 | €17.46 | SI Trade |
08:10:38 - 30-Apr-26 |
| Unknown* | 1 | €16.93 | OTC Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 934 | €17.41 | OTC Trade |
17:22:09 - 29-Apr-26 |
| Unknown* | 128 | €17.35 | SI Trade |
16:20:50 - 29-Apr-26 |
| Unknown* | 128 | €17.35 | SI Trade |
16:20:50 - 29-Apr-26 |
| Unknown* | 125 | €17.335 | SI Trade |
16:20:43 - 29-Apr-26 |
| Unknown* | 125 | €17.335 | SI Trade |
16:20:27 - 29-Apr-26 |
| Unknown* | 125 | €17.335 | SI Trade |
16:20:27 - 29-Apr-26 |
| Unknown* | 1 | €17.28 | SI Trade |
14:37:23 - 29-Apr-26 |
| Unknown* | 29 | €17.20 | OTC Trade |
14:34:07 - 29-Apr-26 |
| Unknown* | 2 | €17.47 | SI Trade |
14:30:37 - 29-Apr-26 |
| Unknown* | 2 | €17.47 | SI Trade |
14:30:37 - 29-Apr-26 |
| Unknown* | 1 | €17.55 | SI Trade |
12:21:08 - 29-Apr-26 |
| Unknown* | 3 | €17.49 | SI Trade |
11:16:55 - 29-Apr-26 |
| Unknown* | 3 | €17.93 | OTC Trade |
08:00:29 - 29-Apr-26 |
| Unknown* | 8 | €17.225 | SI Trade |
16:29:59 - 28-Apr-26 |
| Unknown* | 106 | €17.23 | SI Trade |
16:19:50 - 28-Apr-26 |
| Unknown* | 106 | €17.23 | SI Trade |
16:19:50 - 28-Apr-26 |
| Unknown* | 33 | €17.30 | OTC Trade |
15:04:52 - 28-Apr-26 |
| Unknown* | 10 | €17.26 | SI Trade |
14:05:18 - 28-Apr-26 |
| Unknown* | 10 | €17.26 | SI Trade |
14:05:18 - 28-Apr-26 |
| Unknown* | 11 | €17.28 | SI Trade |
14:04:51 - 28-Apr-26 |
| Unknown* | 3,604 | €17.21 | SI Trade |
13:49:28 - 28-Apr-26 |
| Unknown* | 100 | €17.42 | OTC Trade |
12:15:30 - 28-Apr-26 |
| Unknown* | 36 | €17.58 | OTC Trade |
11:28:37 - 28-Apr-26 |
| Unknown* | 27 | €17.62 | SI Trade |
11:19:50 - 28-Apr-26 |
| Unknown* | 84 | €17.59 | SI Trade |
11:15:51 - 28-Apr-26 |
| Unknown* | 27 | €17.58 | SI Trade |
11:15:43 - 28-Apr-26 |
| Unknown* | 80 | €17.76 | SI Trade |
10:59:57 - 28-Apr-26 |
| Unknown* | 17 | €17.78 | OTC Trade |
10:11:00 - 28-Apr-26 |
| Unknown* | 17 | €17.81 | OTC Trade |
10:10:20 - 28-Apr-26 |
| Unknown* | 166 | €17.70 | SI Trade |
08:59:16 - 28-Apr-26 |
| Unknown* | 102 | €17.70 | SI Trade |
08:51:44 - 28-Apr-26 |
| Unknown* | 196 | €17.70 | SI Trade |
08:51:44 - 28-Apr-26 |
| Unknown* | 196 | €17.70 | SI Trade |
08:51:44 - 28-Apr-26 |
| Unknown* | 37 | €17.70 | SI Trade |
08:51:44 - 28-Apr-26 |
| Unknown* | 300 | €17.53 | OTC Trade |
08:27:40 - 28-Apr-26 |
| Unknown* | 3 | €17.30 | OTC Trade |
08:00:09 - 28-Apr-26 |
| Unknown* | 200 | €17.30 | OTC Trade |
08:00:09 - 28-Apr-26 |
| Unknown* | 94 | €17.30 | OTC Trade |
08:00:09 - 28-Apr-26 |
| Unknown* | 1 | €17.97 | OTC Trade |
08:00:09 - 28-Apr-26 |
| Unknown* | 206 | €17.58 | SI Trade |
08:00:09 - 28-Apr-26 |
| Unknown* | 206 | €17.58 | SI Trade |
08:00:09 - 28-Apr-26 |
| Unknown* | 40 | €17.62 | SI Trade |
16:35:04 - 27-Apr-26 |
| Unknown* | 6 | €17.62 | SI Trade |
16:35:04 - 27-Apr-26 |
| Unknown* | 6 | €17.62 | SI Trade |
16:35:04 - 27-Apr-26 |
| Unknown* | 105 | €17.74 | SI Trade |
16:16:09 - 27-Apr-26 |
| Unknown* | 105 | €17.74 | SI Trade |
16:16:09 - 27-Apr-26 |
| Unknown* | 99 | €17.74 | SI Trade |
16:15:06 - 27-Apr-26 |
| Unknown* | 1,000 | €17.80 | OTC Trade |
15:19:34 - 27-Apr-26 |
| Unknown* | 1 | €17.86 | SI Trade |
15:09:05 - 27-Apr-26 |
| Unknown* | 1 | €17.77 | SI Trade |
14:54:57 - 27-Apr-26 |
| Unknown* | 114 | €17.72 | SI Trade |
14:45:31 - 27-Apr-26 |
| Unknown* | 1 | €18.00 | SI Trade |
14:36:51 - 27-Apr-26 |
| Unknown* | 1 | €18.05 | SI Trade |
14:23:16 - 27-Apr-26 |
| Unknown* | 450 | €18.10 | OTC Trade |
14:02:13 - 27-Apr-26 |
| Unknown* | 113 | €18.02 | SI Trade |
11:51:46 - 27-Apr-26 |
| Unknown* | 194 | €18.00 | SI Trade |
11:50:52 - 27-Apr-26 |
| Unknown* | 194 | €18.00 | SI Trade |
11:50:52 - 27-Apr-26 |
| Unknown* | 117 | €18.005 | SI Trade |
11:50:37 - 27-Apr-26 |
| Unknown* | 94 | €17.99 | SI Trade |
11:49:49 - 27-Apr-26 |
| Unknown* | 94 | €17.99 | SI Trade |
11:49:49 - 27-Apr-26 |
| Unknown* | 146 | €17.96 | SI Trade |
11:45:30 - 27-Apr-26 |
| Unknown* | 146 | €17.96 | SI Trade |
11:45:30 - 27-Apr-26 |
| Unknown* | 163 | €17.94 | SI Trade |
11:33:43 - 27-Apr-26 |
| Unknown* | 163 | €17.94 | SI Trade |
11:33:43 - 27-Apr-26 |
| Unknown* | 157 | €17.94 | SI Trade |
11:33:41 - 27-Apr-26 |
| Unknown* | 157 | €17.94 | SI Trade |
11:33:41 - 27-Apr-26 |
| Unknown* | 113 | €17.94 | SI Trade |
11:32:39 - 27-Apr-26 |
| Unknown* | 113 | €17.94 | SI Trade |
11:32:39 - 27-Apr-26 |
| Unknown* | 118 | €17.93 | SI Trade |
11:30:57 - 27-Apr-26 |
| Unknown* | 118 | €17.93 | SI Trade |
11:30:57 - 27-Apr-26 |
| Unknown* | 158 | €17.92 | SI Trade |
11:30:23 - 27-Apr-26 |
| Unknown* | 158 | €17.92 | SI Trade |
11:30:23 - 27-Apr-26 |
| Unknown* | 210 | €17.95 | SI Trade |
11:16:21 - 27-Apr-26 |
| Unknown* | 11 | €18.00 | OTC Trade |
10:03:55 - 27-Apr-26 |
| Unknown* | 16,331,521 | €8.50 | OTC Trade |
09:48:45 - 27-Apr-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
08:34:50 - 27-Apr-26 |
| Unknown* | 47 | €17.68 | OTC Trade |
08:34:49 - 27-Apr-26 |
| Unknown* | 9 | €18.05 | OTC Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 113 | €17.97 | SI Trade |
16:19:33 - 24-Apr-26 |
| Unknown* | 100 | €17.97 | SI Trade |
16:18:53 - 24-Apr-26 |
| Unknown* | 100 | €17.97 | SI Trade |
16:18:53 - 24-Apr-26 |
| Unknown* | 117 | €17.97 | SI Trade |
15:26:23 - 24-Apr-26 |
| Unknown* | 110 | €17.96 | SI Trade |
14:44:31 - 24-Apr-26 |
| Unknown* | 18,795 | €18.11 | SI Trade |
12:51:58 - 24-Apr-26 |
| Unknown* | 94 | €18.04 | OTC Trade |
10:06:14 - 24-Apr-26 |