| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €27.40 | SI Trade Negotiated Trade |
16:39:44 - 04-Sep-26 |
| Unknown* | 86 | €27.24 | SI Trade |
16:28:31 - 04-Sep-26 |
| Unknown* | 86 | €27.24 | SI Trade |
16:28:31 - 04-Sep-26 |
| Unknown* | 85 | €27.24 | SI Trade |
16:26:42 - 04-Sep-26 |
| Unknown* | 85 | €27.24 | SI Trade |
16:26:42 - 04-Sep-26 |
| Unknown* | 84 | €27.26 | SI Trade |
16:24:09 - 04-Sep-26 |
| Unknown* | 84 | €27.26 | SI Trade |
16:24:09 - 04-Sep-26 |
| Unknown* | 94 | €27.30 | SI Trade |
16:22:34 - 04-Sep-26 |
| Unknown* | 87 | €27.28 | SI Trade |
16:19:16 - 04-Sep-26 |
| Unknown* | 87 | €27.28 | SI Trade |
16:19:16 - 04-Sep-26 |
| Unknown* | 80 | €27.30 | SI Trade |
16:17:54 - 04-Sep-26 |
| Unknown* | 80 | €27.30 | SI Trade |
16:17:54 - 04-Sep-26 |
| Unknown* | 15 | €27.30 | SI Trade |
16:17:04 - 04-Sep-26 |
| Unknown* | 485 | €27.21 | SI Trade |
16:05:33 - 04-Sep-26 |
| Unknown* | 350 | €27.22 | SI Trade |
15:55:55 - 04-Sep-26 |
| Unknown* | 90 | €27.38 | SI Trade |
15:10:06 - 04-Sep-26 |
| Unknown* | 332 | €27.43 | SI Trade |
15:02:53 - 04-Sep-26 |
| Unknown* | 169 | €27.42 | SI Trade |
15:01:11 - 04-Sep-26 |
| Unknown* | 330 | €27.52 | SI Trade |
14:55:31 - 04-Sep-26 |
| Unknown* | 200 | €27.58 | SI Trade |
14:48:08 - 04-Sep-26 |
| Unknown* | 202 | €27.48 | SI Trade |
14:44:43 - 04-Sep-26 |
| Unknown* | 436 | €27.46 | SI Trade |
14:41:39 - 04-Sep-26 |
| Unknown* | 193 | €27.46 | SI Trade |
14:37:45 - 04-Sep-26 |
| Unknown* | 359 | €27.40 | SI Trade |
14:33:09 - 04-Sep-26 |
| Unknown* | 73 | €27.18 | SI Trade |
14:31:05 - 04-Sep-26 |
| Unknown* | 256 | €27.18 | SI Trade |
13:51:04 - 04-Sep-26 |
| Unknown* | 172 | €27.21 | SI Trade |
13:31:13 - 04-Sep-26 |
| Unknown* | 210 | €27.29 | SI Trade |
13:21:54 - 04-Sep-26 |
| Unknown* | 115 | €27.24 | SI Trade |
13:19:48 - 04-Sep-26 |
| Unknown* | 178 | €27.12 | SI Trade |
12:52:15 - 04-Sep-26 |
| Unknown* | 392 | €27.12 | SI Trade |
12:48:41 - 04-Sep-26 |
| Unknown* | 20 | €27.12 | SI Trade |
12:48:41 - 04-Sep-26 |
| Unknown* | 18 | €27.22 | OTC Trade |
11:58:25 - 04-Sep-26 |
| Unknown* | 16 | €27.36 | SI Trade |
11:07:16 - 04-Sep-26 |
| Unknown* | 333 | €27.35 | SI Trade |
11:05:15 - 04-Sep-26 |
| Unknown* | 68 | €27.34 | SI Trade |
11:03:05 - 04-Sep-26 |
| Unknown* | 203 | €27.26 | SI Trade |
10:51:45 - 04-Sep-26 |
| Unknown* | 208 | €27.26 | SI Trade |
10:37:21 - 04-Sep-26 |
| Unknown* | 199 | €27.30 | SI Trade |
10:35:36 - 04-Sep-26 |
| Unknown* | 199 | €27.26 | SI Trade |
10:16:44 - 04-Sep-26 |
| Unknown* | 100 | €27.26 | OTC Trade |
10:08:22 - 04-Sep-26 |
| Unknown* | 0 | €27.26 | OTC Trade |
09:58:52 - 04-Sep-26 |
| Unknown* | 40 | €27.26 | OTC Trade |
09:57:46 - 04-Sep-26 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:00:21 - 04-Sep-26 |
| Unknown* | 1 | €26.54 | OTC Trade |
16:08:24 - 03-Sep-26 |
| Unknown* | 0 | €26.54 | OTC Trade |
16:08:24 - 03-Sep-26 |
| Unknown* | 259 | €26.39 | SI Trade |
15:59:15 - 03-Sep-26 |
| Unknown* | 107 | €26.37 | SI Trade |
15:56:30 - 03-Sep-26 |
| Unknown* | 263 | €26.35 | SI Trade |
15:50:52 - 03-Sep-26 |
| Unknown* | 207 | €26.34 | SI Trade |
15:43:33 - 03-Sep-26 |
| Unknown* | 194 | €26.36 | SI Trade |
15:26:10 - 03-Sep-26 |
| Unknown* | 197 | €26.27 | SI Trade |
15:19:56 - 03-Sep-26 |
| Unknown* | 409 | €26.44 | SI Trade |
14:52:59 - 03-Sep-26 |
| Unknown* | 36 | €26.37 | SI Trade |
14:32:28 - 03-Sep-26 |
| Unknown* | 93 | €26.53 | SI Trade |
14:31:08 - 03-Sep-26 |
| Unknown* | 9 | €26.46 | SI Trade |
14:30:52 - 03-Sep-26 |
| Unknown* | 49 | €26.45 | SI Trade |
14:30:51 - 03-Sep-26 |
| Unknown* | 33 | €26.44 | SI Trade |
14:30:51 - 03-Sep-26 |
| Unknown* | 23 | €26.42 | SI Trade |
14:30:51 - 03-Sep-26 |
| Unknown* | 25 | €26.44 | SI Trade |
14:30:51 - 03-Sep-26 |
| Unknown* | 23 | €26.37 | SI Trade |
14:30:21 - 03-Sep-26 |
| Unknown* | 22 | €26.42 | SI Trade |
14:27:05 - 03-Sep-26 |
| Unknown* | 22 | €26.43 | SI Trade |
14:26:32 - 03-Sep-26 |
| Unknown* | 2 | €26.41 | SI Trade |
14:26:13 - 03-Sep-26 |
| Unknown* | 20 | €26.42 | SI Trade |
14:25:41 - 03-Sep-26 |
| Unknown* | 21 | €26.42 | SI Trade |
14:23:10 - 03-Sep-26 |
| Unknown* | 235 | €26.58 | SI Trade |
13:44:18 - 03-Sep-26 |
| Unknown* | 122 | €26.54 | SI Trade |
13:27:03 - 03-Sep-26 |
| Unknown* | 91 | €26.52 | SI Trade |
13:18:43 - 03-Sep-26 |
| Unknown* | 15 | €26.96 | SI Trade |
12:18:27 - 03-Sep-26 |
| Unknown* | 2 | €26.98 | OTC Trade |
11:43:23 - 03-Sep-26 |
| Unknown* | 3 | €27.12 | OTC Trade |
09:45:37 - 03-Sep-26 |
| Unknown* | 1 | €27.14 | OTC Trade |
09:45:35 - 03-Sep-26 |
| Unknown* | 1 | €27.14 | OTC Trade |
09:45:35 - 03-Sep-26 |
| Unknown* | 2 | €27.14 | OTC Trade |
09:45:31 - 03-Sep-26 |
| Unknown* | 4 | €27.12 | OTC Trade |
09:45:29 - 03-Sep-26 |
| Unknown* | 193 | €27.16 | SI Trade |
09:45:26 - 03-Sep-26 |
| Unknown* | 1 | €27.14 | OTC Trade |
09:45:05 - 03-Sep-26 |
| Unknown* | 1 | €27.14 | OTC Trade |
09:45:00 - 03-Sep-26 |
| Unknown* | 3 | €27.14 | OTC Trade |
09:44:28 - 03-Sep-26 |
| Unknown* | 4 | €27.14 | OTC Trade |
09:43:56 - 03-Sep-26 |
| Unknown* | 2 | €27.14 | OTC Trade |
09:43:27 - 03-Sep-26 |
| Unknown* | 5 | €27.14 | OTC Trade |
09:42:49 - 03-Sep-26 |
| Unknown* | 1 | €27.14 | OTC Trade |
09:41:57 - 03-Sep-26 |
| Unknown* | 10 | €27.14 | OTC Trade |
09:41:57 - 03-Sep-26 |
| Unknown* | 3 | €27.14 | OTC Trade |
09:41:28 - 03-Sep-26 |
| Unknown* | 5 | €27.10 | OTC Trade |
09:40:58 - 03-Sep-26 |
| Unknown* | 8 | €27.08 | OTC Trade |
09:40:16 - 03-Sep-26 |
| Unknown* | 8 | €27.08 | OTC Trade |
09:39:56 - 03-Sep-26 |
| Unknown* | 4 | €26.72 | OTC Trade |
08:00:18 - 03-Sep-26 |
| Unknown* | 2 | €26.72 | OTC Trade |
08:00:18 - 03-Sep-26 |
| Unknown* | 1 | €26.68 | OTC Trade |
08:00:18 - 03-Sep-26 |
| Unknown* | 193 | €26.74 | SI Trade |
16:19:37 - 02-Sep-26 |
| Unknown* | 180 | €26.73 | SI Trade |
16:15:28 - 02-Sep-26 |
| Unknown* | 31 | €26.74 | OTC Trade |
15:58:26 - 02-Sep-26 |
| Unknown* | 508 | €26.86 | SI Trade |
15:57:52 - 02-Sep-26 |
| Unknown* | 104 | €26.86 | SI Trade |
15:49:11 - 02-Sep-26 |
| Unknown* | 209 | €26.83 | SI Trade |
15:48:50 - 02-Sep-26 |
| Unknown* | 411 | €26.90 | SI Trade |
15:47:27 - 02-Sep-26 |
| Unknown* | 358 | €26.90 | SI Trade |
15:47:27 - 02-Sep-26 |
| Unknown* | 424 | €27.03 | SI Trade |
15:37:21 - 02-Sep-26 |
| Unknown* | 169 | €27.02 | SI Trade |
15:34:46 - 02-Sep-26 |
| Unknown* | 316 | €27.02 | SI Trade |
15:33:33 - 02-Sep-26 |
| Unknown* | 217 | €26.95 | SI Trade |
15:29:59 - 02-Sep-26 |
| Unknown* | 168 | €26.90 | SI Trade |
15:29:35 - 02-Sep-26 |
| Unknown* | 3 | €26.70 | SI Trade |
15:14:02 - 02-Sep-26 |
| Unknown* | 46 | €26.72 | SI Trade |
15:05:32 - 02-Sep-26 |
| Unknown* | 190 | €26.68 | SI Trade |
14:46:20 - 02-Sep-26 |
| Unknown* | 331 | €26.72 | SI Trade |
14:45:49 - 02-Sep-26 |
| Unknown* | 210 | €26.81 | SI Trade |
14:39:15 - 02-Sep-26 |
| Unknown* | 214 | €26.66 | SI Trade |
14:34:36 - 02-Sep-26 |
| Unknown* | 274 | €26.78 | SI Trade |
14:31:30 - 02-Sep-26 |
| Unknown* | 17,753 | €26.68 | SI Trade |
14:30:53 - 02-Sep-26 |
| Unknown* | 13 | €26.58 | OTC Trade |
14:30:30 - 02-Sep-26 |
| Unknown* | 156 | €26.52 | SI Trade |
14:21:18 - 02-Sep-26 |
| Unknown* | 207 | €26.45 | SI Trade |
14:06:39 - 02-Sep-26 |
| Unknown* | 7 | €26.54 | OTC Trade |
13:18:30 - 02-Sep-26 |
| Unknown* | 202 | €26.48 | SI Trade |
13:11:38 - 02-Sep-26 |
| Unknown* | 110 | €26.40 | SI Trade |
13:06:21 - 02-Sep-26 |
| Unknown* | 209 | €26.22 | SI Trade |
12:50:20 - 02-Sep-26 |
| Unknown* | 131 | €26.17 | SI Trade |
12:22:21 - 02-Sep-26 |
| Unknown* | 38 | €26.18 | OTC Trade |
12:21:55 - 02-Sep-26 |
| Unknown* | 108 | €26.12 | SI Trade |
11:32:15 - 02-Sep-26 |
| Unknown* | 335 | €26.11 | SI Trade |
11:23:19 - 02-Sep-26 |
| Unknown* | 7 | €26.12 | OTC Trade |
11:09:14 - 02-Sep-26 |
| Unknown* | 2 | €26.24 | OTC Trade |
09:50:43 - 02-Sep-26 |
| Unknown* | 30 | €26.14 | SI Trade |
08:59:33 - 02-Sep-26 |
| Unknown* | 42 | €26.42 | OTC Trade |
08:17:15 - 02-Sep-26 |
| Unknown* | 2,546 | €26.0108 | SI Trade Negotiated Trade |
17:37:47 - 01-Sep-26 |
| Unknown* | 843 | €26.0108 | SI Trade Negotiated Trade |
17:37:46 - 01-Sep-26 |
| Unknown* | 1,319 | €26.13 | SI Trade Negotiated Trade |
16:53:45 - 01-Sep-26 |
| Unknown* | 16 | €26.16 | SI Trade |
16:28:08 - 01-Sep-26 |
| Unknown* | 16 | €26.16 | SI Trade |
16:28:08 - 01-Sep-26 |
| Unknown* | 188 | €26.03 | SI Trade |
15:59:08 - 01-Sep-26 |
| Unknown* | 7 | €26.14 | OTC Trade |
15:26:06 - 01-Sep-26 |
| Unknown* | 162 | €26.12 | SI Trade |
15:14:25 - 01-Sep-26 |
| Unknown* | 45 | €26.16 | OTC Trade |
15:13:56 - 01-Sep-26 |
| Unknown* | 3 | €26.08 | OTC Trade |
10:48:01 - 01-Sep-26 |
| Unknown* | 179 | €26.02 | SI Trade |
10:41:12 - 01-Sep-26 |
| Unknown* | 13 | €26.18 | OTC Trade |
10:04:23 - 01-Sep-26 |
| Unknown* | 3 | €26.24 | OTC Trade |
09:52:39 - 01-Sep-26 |
| Unknown* | 18 | €26.46 | OTC Trade |
08:45:33 - 01-Sep-26 |
| Unknown* | 39 | €26.76 | OTC Trade |
08:30:49 - 01-Sep-26 |
| Unknown* | 200 | €26.90 | SI Trade |
08:08:10 - 01-Sep-26 |
| Unknown* | 3 | €26.92 | OTC Trade |
08:01:58 - 01-Sep-26 |
| Unknown* | 300 | €26.66 | OTC Trade |
08:00:29 - 01-Sep-26 |
| Unknown* | 88 | €26.68 | OTC Trade |
08:00:29 - 01-Sep-26 |
| Unknown* | 12 | €27.52 | OTC Trade |
16:04:58 - 28-Aug-26 |
| Unknown* | 1 | €27.64 | SI Trade |
15:46:02 - 28-Aug-26 |
| Unknown* | 5 | €27.58 | SI Trade |
15:43:19 - 28-Aug-26 |
| Unknown* | 2 | €27.54 | SI Trade |
15:03:58 - 28-Aug-26 |
| Unknown* | 8 | €27.50 | SI Trade |
14:53:27 - 28-Aug-26 |
| Unknown* | 2 | €27.52 | SI Trade |
14:51:25 - 28-Aug-26 |
| Unknown* | 1 | €27.62 | OTC Trade |
14:48:56 - 28-Aug-26 |
| Unknown* | 1 | €27.58 | OTC Trade |
14:41:07 - 28-Aug-26 |
| Unknown* | 2 | €27.54 | SI Trade |
14:39:17 - 28-Aug-26 |
| Unknown* | 8 | €27.58 | SI Trade |
14:37:36 - 28-Aug-26 |
| Unknown* | 2 | €27.54 | SI Trade |
14:35:54 - 28-Aug-26 |
| Unknown* | 8 | €27.54 | SI Trade |
14:35:48 - 28-Aug-26 |
| Unknown* | 12 | €27.54 | SI Trade |
14:33:58 - 28-Aug-26 |
| Unknown* | 2 | €27.54 | SI Trade |
14:33:53 - 28-Aug-26 |
| Unknown* | 2 | €27.82 | SI Trade |
14:19:47 - 28-Aug-26 |
| Unknown* | 2 | €27.86 | SI Trade |
14:17:47 - 28-Aug-26 |
| Unknown* | 8 | €27.92 | SI Trade |
14:03:49 - 28-Aug-26 |
| Unknown* | 105 | €27.84 | OTC Trade |
13:49:15 - 28-Aug-26 |
| Unknown* | 8 | €27.84 | SI Trade |
13:43:12 - 28-Aug-26 |
| Unknown* | 35 | €27.84 | SI Trade |
13:43:12 - 28-Aug-26 |
| Unknown* | 31 | €27.80 | SI Trade |
13:15:16 - 28-Aug-26 |
| Unknown* | 71 | €27.78 | OTC Trade |
12:36:59 - 28-Aug-26 |
| Unknown* | 2 | €27.68 | OTC Trade |
09:48:55 - 28-Aug-26 |
| Unknown* | 1 | €27.70 | OTC Trade |
09:48:26 - 28-Aug-26 |
| Unknown* | 1 | €27.70 | OTC Trade |
09:46:56 - 28-Aug-26 |
| Unknown* | 1 | €27.68 | OTC Trade |
09:46:20 - 28-Aug-26 |
| Unknown* | 2 | €27.68 | OTC Trade |
09:44:36 - 28-Aug-26 |
| Unknown* | 7 | €27.72 | OTC Trade |
09:37:34 - 28-Aug-26 |
| Unknown* | 16 | €27.70 | SI Trade |
09:31:36 - 28-Aug-26 |
| Unknown* | 6 | €27.70 | SI Trade |
09:31:36 - 28-Aug-26 |
| Unknown* | 6 | €27.70 | SI Trade |
09:31:36 - 28-Aug-26 |
| Unknown* | 11 | €27.64 | OTC Trade |
09:31:09 - 28-Aug-26 |
| Unknown* | 7 | €27.86 | OTC Trade |
08:53:23 - 28-Aug-26 |
| Unknown* | 17 | €27.88 | OTC Trade |
08:50:01 - 28-Aug-26 |
| Unknown* | 6 | €27.74 | SI Trade |
08:36:11 - 28-Aug-26 |
| Unknown* | 314 | €27.54 | SI Trade |
16:35:26 - 27-Aug-26 |
| Unknown* | 1 | €27.52 | OTC Trade |
15:40:55 - 27-Aug-26 |
| Unknown* | 838 | €27.51 | SI Trade |
15:32:05 - 27-Aug-26 |
| Unknown* | 152 | €27.40 | SI Trade |
14:58:31 - 27-Aug-26 |
| Unknown* | 10 | €27.72 | OTC Trade |
14:40:04 - 27-Aug-26 |
| Unknown* | 136 | €27.90 | SI Trade |
14:27:39 - 27-Aug-26 |
| Unknown* | 136 | €27.90 | SI Trade |
14:27:39 - 27-Aug-26 |
| Unknown* | 1 | €28.26 | OTC Trade |
13:11:00 - 27-Aug-26 |
| Unknown* | 21 | €28.26 | SI Trade |
13:04:40 - 27-Aug-26 |
| Unknown* | 20 | €28.26 | SI Trade |
12:27:12 - 27-Aug-26 |
| Unknown* | 20 | €28.26 | SI Trade |
12:24:44 - 27-Aug-26 |
| Unknown* | 20 | €28.26 | SI Trade |
12:22:09 - 27-Aug-26 |
| Unknown* | 22 | €28.24 | SI Trade |
12:09:53 - 27-Aug-26 |
| Unknown* | 20 | €28.32 | SI Trade |
12:06:44 - 27-Aug-26 |
| Unknown* | 20 | €28.32 | SI Trade |
12:04:17 - 27-Aug-26 |
| Unknown* | 20 | €28.32 | SI Trade |
12:01:49 - 27-Aug-26 |
| Unknown* | 3 | €28.28 | SI Trade |
11:59:21 - 27-Aug-26 |
| Unknown* | 22 | €28.26 | SI Trade |
11:51:35 - 27-Aug-26 |