| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €31.09 | SI Trade |
16:09:04 - 05-Jun-26 |
| Unknown* | 1 | €31.20 | OTC Trade |
16:03:28 - 05-Jun-26 |
| Unknown* | 4 | €31.14 | OTC Trade |
15:41:31 - 05-Jun-26 |
| Unknown* | 22 | €31.16 | SI Trade |
15:36:37 - 05-Jun-26 |
| Unknown* | 23 | €31.24 | SI Trade |
15:17:11 - 05-Jun-26 |
| Unknown* | 100 | €30.94 | OTC Trade |
14:58:00 - 05-Jun-26 |
| Unknown* | 22 | €31.00 | SI Trade |
14:55:57 - 05-Jun-26 |
| Unknown* | 1 | €30.84 | OTC Trade |
14:41:35 - 05-Jun-26 |
| Unknown* | 1 | €30.84 | OTC Trade |
14:41:28 - 05-Jun-26 |
| Unknown* | 23 | €31.00 | SI Trade |
14:36:06 - 05-Jun-26 |
| Unknown* | 74 | €31.00 | SI Trade |
14:34:17 - 05-Jun-26 |
| Unknown* | 26 | €31.08007 | Currency Conversion Negotiated Trade |
14:13:36 - 05-Jun-26 |
| Unknown* | 152 | €31.10 | SI Trade |
13:41:58 - 05-Jun-26 |
| Unknown* | 0 | €31.20 | OTC Trade |
13:16:22 - 05-Jun-26 |
| Unknown* | 27 | €31.04 | OTC Trade |
13:04:37 - 05-Jun-26 |
| Unknown* | 2 | €31.24 | OTC Trade |
11:57:37 - 05-Jun-26 |
| Unknown* | 2 | €31.12 | OTC Trade |
10:18:34 - 05-Jun-26 |
| Unknown* | 350 | €30.87941 | Currency Conversion Negotiated Trade |
10:00:06 - 05-Jun-26 |
| Unknown* | 23 | €30.94 | OTC Trade |
09:16:52 - 05-Jun-26 |
| Unknown* | 15,023 | €31.06 | SI Trade |
08:32:30 - 05-Jun-26 |
| Unknown* | 309 | €30.90 | OTC Trade |
08:22:45 - 05-Jun-26 |
| Unknown* | 40 | €30.88 | OTC Trade |
08:21:44 - 05-Jun-26 |
| Unknown* | 40 | €30.88 | OTC Trade |
08:20:47 - 05-Jun-26 |
| Unknown* | 0 | €30.96 | OTC Trade |
08:14:39 - 05-Jun-26 |
| Unknown* | 0 | €32.30 | OTC Trade |
08:00:11 - 05-Jun-26 |
| Unknown* | 0 | €32.30 | OTC Trade |
08:00:11 - 05-Jun-26 |
| Unknown* | 1 | €32.20 | OTC Trade |
08:00:11 - 05-Jun-26 |
| Unknown* | 27 | €32.20 | OTC Trade |
08:00:11 - 05-Jun-26 |
| Unknown* | 0 | €32.30 | OTC Trade |
08:00:11 - 05-Jun-26 |
| Unknown* | 196 | €32.26 | SI Trade |
16:35:16 - 04-Jun-26 |
| Unknown* | 471,132 | €32.90 | Negotiated Trade OTC Trade |
16:23:39 - 04-Jun-26 |
| Unknown* | 14 | €32.26 | SI Trade |
16:21:10 - 04-Jun-26 |
| Unknown* | 13 | €32.08 | OTC Trade |
15:52:50 - 04-Jun-26 |
| Unknown* | 6 | €32.08 | OTC Trade |
15:52:50 - 04-Jun-26 |
| Unknown* | 4 | €32.08 | OTC Trade |
15:52:50 - 04-Jun-26 |
| Unknown* | 2 | €32.32 | OTC Trade |
15:28:35 - 04-Jun-26 |
| Unknown* | 1 | €31.90 | OTC Trade |
14:25:45 - 04-Jun-26 |
| Unknown* | 27 | €31.74 | OTC Trade |
13:37:25 - 04-Jun-26 |
| Unknown* | 4 | €31.86 | OTC Trade |
13:30:45 - 04-Jun-26 |
| Unknown* | 15 | €31.82 | OTC Trade |
13:03:22 - 04-Jun-26 |
| Unknown* | 22 | €31.82 | OTC Trade |
13:03:22 - 04-Jun-26 |
| Unknown* | 13 | €31.82 | OTC Trade |
13:03:22 - 04-Jun-26 |
| Unknown* | 27 | €31.76 | OTC Trade |
12:49:41 - 04-Jun-26 |
| Unknown* | 27 | €31.62 | OTC Trade |
12:41:21 - 04-Jun-26 |
| Unknown* | 9 | €31.90 | OTC Trade |
11:03:24 - 04-Jun-26 |
| Unknown* | 4 | €31.64 | OTC Trade |
10:35:03 - 04-Jun-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
10:18:29 - 04-Jun-26 |
| Unknown* | 2 | €31.68 | OTC Trade |
10:08:27 - 04-Jun-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
10:05:59 - 04-Jun-26 |
| Unknown* | 150 | €31.70 | OTC Trade |
09:24:40 - 04-Jun-26 |
| Unknown* | 416 | €31.95 | SI Trade |
09:13:59 - 04-Jun-26 |
| Unknown* | 44 | €32.20 | SI Trade |
09:10:35 - 04-Jun-26 |
| Unknown* | 13 | €32.40 | OTC Trade |
08:54:24 - 04-Jun-26 |
| Unknown* | 14 | €32.30 | OTC Trade |
08:46:02 - 04-Jun-26 |
| Unknown* | 161 | €32.30 | SI Trade |
08:45:58 - 04-Jun-26 |
| Unknown* | 1 | €32.38 | OTC Trade |
08:45:57 - 04-Jun-26 |
| Unknown* | 10 | €32.50 | OTC Trade |
08:44:08 - 04-Jun-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
08:39:03 - 04-Jun-26 |
| Unknown* | 7 | €32.66 | OTC Trade |
08:24:21 - 04-Jun-26 |
| Unknown* | 7 | €32.68 | OTC Trade |
08:21:10 - 04-Jun-26 |
| Unknown* | 25 | €33.20 | OTC Trade |
08:00:34 - 04-Jun-26 |
| Unknown* | 1 | €33.58 | OTC Trade |
08:00:16 - 04-Jun-26 |
| Unknown* | 2 | €32.16 | OTC Trade |
08:00:16 - 04-Jun-26 |
| Unknown* | 1 | €33.58 | OTC Trade |
08:00:16 - 04-Jun-26 |
| Unknown* | 100 | €32.16 | OTC Trade |
08:00:16 - 04-Jun-26 |
| Unknown* | 186 | €32.70 | OTC Trade |
08:00:16 - 04-Jun-26 |
| Unknown* | 4 | €32.16 | OTC Trade |
08:00:15 - 04-Jun-26 |
| Unknown* | 11 | €33.88 | OTC Trade |
15:54:29 - 03-Jun-26 |
| Unknown* | 3 | €34.12 | OTC Trade |
15:13:14 - 03-Jun-26 |
| Unknown* | 18 | €34.0393 | Currency Conversion Negotiated Trade |
14:15:05 - 03-Jun-26 |
| Unknown* | 70 | €33.90 | OTC Trade |
13:12:28 - 03-Jun-26 |
| Unknown* | 0 | €33.90 | OTC Trade |
13:12:28 - 03-Jun-26 |
| Unknown* | 0 | €33.90 | OTC Trade |
13:12:28 - 03-Jun-26 |
| Unknown* | 20 | €33.88 | OTC Trade |
12:47:40 - 03-Jun-26 |
| Unknown* | 4 | €33.88 | OTC Trade |
12:47:40 - 03-Jun-26 |
| Unknown* | 35 | €33.92 | OTC Trade |
12:43:16 - 03-Jun-26 |
| Unknown* | 1 | €34.10 | OTC Trade |
12:11:20 - 03-Jun-26 |
| Unknown* | 5 | €34.16 | OTC Trade |
11:13:51 - 03-Jun-26 |
| Unknown* | 1 | €34.34 | OTC Trade |
10:37:36 - 03-Jun-26 |
| Unknown* | 63 | €34.33 | SI Trade |
09:59:45 - 03-Jun-26 |
| Unknown* | 17 | €34.46 | OTC Trade |
09:57:30 - 03-Jun-26 |
| Unknown* | 61 | €34.43 | SI Trade |
09:57:05 - 03-Jun-26 |
| Unknown* | 58 | €34.39 | SI Trade |
09:55:48 - 03-Jun-26 |
| Unknown* | 62 | €34.34 | SI Trade |
09:54:35 - 03-Jun-26 |
| Unknown* | 60 | €34.35 | SI Trade |
09:53:15 - 03-Jun-26 |
| Unknown* | 251 | €34.29 | SI Trade |
09:52:32 - 03-Jun-26 |
| Unknown* | 7 | €34.06 | OTC Trade |
09:23:10 - 03-Jun-26 |
| Unknown* | 767 | €34.10 | SI Trade |
09:12:56 - 03-Jun-26 |
| Unknown* | 14 | €34.06 | OTC Trade |
08:00:28 - 03-Jun-26 |
| Unknown* | 2 | €34.06 | OTC Trade |
08:00:28 - 03-Jun-26 |
| Unknown* | 3 | €34.88 | OTC Trade |
08:00:28 - 03-Jun-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
08:00:28 - 03-Jun-26 |
| Unknown* | 1 | €34.06 | OTC Trade |
08:00:28 - 03-Jun-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
08:00:28 - 03-Jun-26 |
| Unknown* | 0 | €33.82 | OTC Trade |
15:11:42 - 02-Jun-26 |
| Unknown* | 11 | €33.90801 | Currency Conversion Negotiated Trade |
14:57:48 - 02-Jun-26 |
| Unknown* | 25 | €33.66 | OTC Trade |
13:25:18 - 02-Jun-26 |
| Unknown* | 51 | €33.62 | OTC Trade |
13:09:16 - 02-Jun-26 |
| Unknown* | 65 | €33.56 | OTC Trade |
13:07:54 - 02-Jun-26 |
| Unknown* | 26 | €33.56 | OTC Trade |
13:07:54 - 02-Jun-26 |
| Unknown* | 90 | €33.74 | OTC Trade |
12:48:09 - 02-Jun-26 |
| Unknown* | 3 | €33.86 | OTC Trade |
12:28:54 - 02-Jun-26 |
| Unknown* | 16,008 | €33.78 | SI Trade |
12:22:50 - 02-Jun-26 |
| Unknown* | 1 | €33.78 | OTC Trade |
12:19:59 - 02-Jun-26 |
| Unknown* | 1 | €33.90 | OTC Trade |
12:02:36 - 02-Jun-26 |
| Unknown* | 27 | €33.84 | OTC Trade |
11:34:13 - 02-Jun-26 |
| Unknown* | 165 | €33.80 | SI Trade |
10:42:44 - 02-Jun-26 |
| Unknown* | 165 | €33.80 | SI Trade |
10:42:44 - 02-Jun-26 |
| Unknown* | 1 | €33.68 | OTC Trade |
09:02:35 - 02-Jun-26 |
| Unknown* | 0 | €33.52 | OTC Trade |
08:23:51 - 02-Jun-26 |
| Unknown* | 0 | €33.90 | OTC Trade |
08:00:12 - 02-Jun-26 |
| Unknown* | 0 | €33.90 | OTC Trade |
08:00:12 - 02-Jun-26 |
| Unknown* | 1 | €33.90 | OTC Trade |
08:00:12 - 02-Jun-26 |
| Unknown* | 2 | €32.40 | OTC Trade |
08:00:12 - 02-Jun-26 |
| Unknown* | 582 | €33.90 | OTC Trade |
08:00:12 - 02-Jun-26 |
| Unknown* | 22 | €32.32 | OTC Trade |
14:08:26 - 01-Jun-26 |
| Unknown* | 3 | €32.44 | OTC Trade |
11:51:41 - 01-Jun-26 |
| Unknown* | 154 | €32.38 | OTC Trade |
11:02:01 - 01-Jun-26 |
| Unknown* | 30 | €32.26 | OTC Trade |
10:58:15 - 01-Jun-26 |
| Unknown* | 1 | €32.42 | OTC Trade |
10:16:21 - 01-Jun-26 |
| Unknown* | 0 | €32.38 | OTC Trade |
10:04:41 - 01-Jun-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
09:15:45 - 01-Jun-26 |
| Unknown* | 4 | €32.92 | OTC Trade |
09:13:56 - 01-Jun-26 |
| Unknown* | 4 | €32.52 | OTC Trade |
08:48:31 - 01-Jun-26 |
| Unknown* | 3 | €32.44 | OTC Trade |
08:22:21 - 01-Jun-26 |
| Unknown* | 5 | €32.24 | OTC Trade |
08:01:42 - 01-Jun-26 |
| Unknown* | 1 | €31.50 | OTC Trade |
08:00:32 - 01-Jun-26 |
| Unknown* | 3 | €31.50 | OTC Trade |
08:00:27 - 01-Jun-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
08:00:23 - 01-Jun-26 |
| Unknown* | 3 | €32.72 | OTC Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 0 | €32.72 | OTC Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 3 | €32.72 | OTC Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 1 | €32.72 | OTC Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 27 | €32.72 | OTC Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 42 | €32.10 | SI Trade |
08:00:19 - 01-Jun-26 |
| Unknown* | 40,000 | €32.14 | SI Trade |
16:49:14 - 29-May-26 |
| Unknown* | 61,449 | €32.20138 | SI Trade Negotiated Trade |
16:39:41 - 29-May-26 |
| Unknown* | 277 | €32.14 | SI Trade |
16:35:22 - 29-May-26 |
| Unknown* | 3,979 | €32.14 | SI Trade |
16:35:22 - 29-May-26 |
| Unknown* | 220 | €32.74 | SI Trade |
16:13:52 - 29-May-26 |
| Unknown* | 234 | €32.52 | SI Trade |
16:08:33 - 29-May-26 |
| Unknown* | 167 | €32.60 | SI Trade |
16:05:41 - 29-May-26 |
| Unknown* | 142 | €32.78 | SI Trade |
16:01:21 - 29-May-26 |
| Unknown* | 327 | €32.68 | SI Trade |
15:46:38 - 29-May-26 |
| Unknown* | 24 | €32.62 | SI Trade |
15:45:50 - 29-May-26 |
| Unknown* | 178 | €32.72 | SI Trade |
15:42:44 - 29-May-26 |
| Unknown* | 284 | €32.86 | SI Trade |
15:37:42 - 29-May-26 |
| Unknown* | 334 | €32.96 | SI Trade |
15:32:08 - 29-May-26 |
| Unknown* | 3,114 | €32.76 | OTC Trade |
15:27:21 - 29-May-26 |
| Unknown* | 384 | €32.78 | SI Trade |
15:26:59 - 29-May-26 |
| Unknown* | 23 | €32.96 | SI Trade |
15:21:44 - 29-May-26 |
| Unknown* | 72 | €33.04 | SI Trade |
15:21:26 - 29-May-26 |
| Unknown* | 346 | €33.02 | SI Trade |
15:16:00 - 29-May-26 |
| Unknown* | 44 | €33.00 | SI Trade |
15:15:30 - 29-May-26 |
| Unknown* | 288 | €33.10 | SI Trade |
15:12:31 - 29-May-26 |
| Unknown* | 243 | €33.02 | SI Trade |
15:11:12 - 29-May-26 |
| Unknown* | 614 | €32.96 | SI Trade |
15:06:51 - 29-May-26 |
| Unknown* | 95 | €32.90 | SI Trade |
15:06:19 - 29-May-26 |
| Unknown* | 93 | €32.90 | SI Trade |
15:06:15 - 29-May-26 |
| Unknown* | 675 | €32.90 | SI Trade |
15:06:13 - 29-May-26 |
| Unknown* | 441 | €33.10 | SI Trade |
15:01:52 - 29-May-26 |
| Unknown* | 116 | €32.98 | SI Trade |
14:59:47 - 29-May-26 |
| Unknown* | 311 | €32.96 | SI Trade |
14:56:12 - 29-May-26 |
| Unknown* | 88 | €32.94 | SI Trade |
14:55:55 - 29-May-26 |
| Unknown* | 18 | €33.2377 | Currency Conversion Negotiated Trade |
14:50:07 - 29-May-26 |
| Unknown* | 18 | €33.27197 | Currency Conversion Negotiated Trade |
14:50:07 - 29-May-26 |
| Unknown* | 369 | €33.08 | SI Trade |
14:47:18 - 29-May-26 |
| Unknown* | 719 | €33.12 | SI Trade |
14:41:58 - 29-May-26 |
| Unknown* | 110 | €33.28 | SI Trade |
14:37:55 - 29-May-26 |
| Unknown* | 1,509 | €33.26 | SI Trade |
14:37:55 - 29-May-26 |
| Unknown* | 1 | €33.22 | OTC Trade |
14:28:50 - 29-May-26 |
| Unknown* | 1 | €33.14 | OTC Trade |
14:26:46 - 29-May-26 |
| Unknown* | 1 | €33.12 | OTC Trade |
14:25:49 - 29-May-26 |
| Unknown* | 245 | €33.16 | SI Trade |
14:21:33 - 29-May-26 |
| Unknown* | 311 | €33.08 | SI Trade |
14:16:01 - 29-May-26 |
| Unknown* | 47 | €32.90 | SI Trade |
14:12:15 - 29-May-26 |
| Unknown* | 247 | €33.03 | SI Trade |
14:11:13 - 29-May-26 |
| Unknown* | 407 | €33.00 | SI Trade |
14:09:32 - 29-May-26 |
| Unknown* | 246 | €32.96 | SI Trade |
13:24:39 - 29-May-26 |
| Unknown* | 1 | €33.00 | OTC Trade |
13:10:27 - 29-May-26 |
| Unknown* | 385 | €32.90 | SI Trade |
13:08:48 - 29-May-26 |
| Unknown* | 312 | €32.90 | SI Trade |
13:01:37 - 29-May-26 |
| Unknown* | 374 | €32.90 | SI Trade |
13:01:33 - 29-May-26 |
| Unknown* | 10 | €33.02 | OTC Trade |
12:59:15 - 29-May-26 |
| Unknown* | 210 | €33.00 | SI Trade |
12:51:10 - 29-May-26 |
| Unknown* | 2 | €33.24 | OTC Trade |
12:27:36 - 29-May-26 |
| Unknown* | 1 | €33.20 | OTC Trade |
12:13:40 - 29-May-26 |
| Unknown* | 151 | €33.28 | SI Trade |
12:06:42 - 29-May-26 |
| Unknown* | 142 | €33.26 | SI Trade |
12:02:56 - 29-May-26 |
| Unknown* | 4 | €33.21 | SI Trade |
11:59:50 - 29-May-26 |
| Unknown* | 17 | €33.20 | SI Trade |
11:59:49 - 29-May-26 |
| Unknown* | 50 | €33.20 | SI Trade |
11:59:46 - 29-May-26 |
| Unknown* | 36 | €33.20 | SI Trade |
11:59:46 - 29-May-26 |
| Unknown* | 171 | €33.18 | SI Trade |
11:44:55 - 29-May-26 |
| Unknown* | 284 | €33.14 | SI Trade |
11:42:37 - 29-May-26 |
| Unknown* | 153 | €33.12 | SI Trade |
11:40:41 - 29-May-26 |
| Unknown* | 55 | €33.24 | SI Trade |
11:33:25 - 29-May-26 |