Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technoprobe Ord (0AB7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €31.92 OTC Trade
 11:41:00 - 07-Jul-26
Unknown* 67 €31.54 OTC Trade
 11:11:57 - 07-Jul-26
Unknown* 57 €31.46 OTC Trade
 10:11:16 - 07-Jul-26
Unknown* 2 €31.44 OTC Trade
 10:06:17 - 07-Jul-26
Unknown* 2 €31.44 OTC Trade
 10:06:10 - 07-Jul-26
Unknown* 57 €31.30 OTC Trade
 10:04:09 - 07-Jul-26
Unknown* 2 €31.30 OTC Trade
 10:04:09 - 07-Jul-26
Unknown* 102 €31.47 SI Trade
 10:03:37 - 07-Jul-26
Unknown* 15 €31.47 SI Trade
 10:03:03 - 07-Jul-26
Unknown* 159 €31.53 SI Trade
 09:59:20 - 07-Jul-26
Unknown* 107 €31.52 SI Trade
 09:57:15 - 07-Jul-26
Unknown* 107 €31.52 SI Trade
 09:57:15 - 07-Jul-26
Unknown* 149 €31.44 SI Trade
 09:56:58 - 07-Jul-26
Unknown* 4 €31.38 OTC Trade
 09:56:13 - 07-Jul-26
Unknown* 87 €31.42 SI Trade
 09:56:11 - 07-Jul-26
Unknown* 204 €31.43 SI Trade
 09:56:08 - 07-Jul-26
Unknown* 204 €31.43 SI Trade
 09:56:08 - 07-Jul-26
Unknown* 1 €31.64 OTC Trade
 09:44:41 - 07-Jul-26
Unknown* 1 €31.60 OTC Trade
 09:44:40 - 07-Jul-26
Unknown* 2 €31.60 OTC Trade
 09:44:40 - 07-Jul-26
Unknown* 1 €31.66 OTC Trade
 09:43:47 - 07-Jul-26
Unknown* 1 €31.64 OTC Trade
 09:43:24 - 07-Jul-26
Unknown* 1 €31.72 OTC Trade
 09:41:42 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 1 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 1 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 3 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 1 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 3 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 1 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 1 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 0 €31.58 OTC Trade
 09:33:28 - 07-Jul-26
Unknown* 11 €31.58 OTC Trade
 09:29:38 - 07-Jul-26
Unknown* 5 €31.70 OTC Trade
 09:05:25 - 07-Jul-26
Unknown* 2 €31.68 OTC Trade
 09:05:00 - 07-Jul-26
Unknown* 10 €31.78 OTC Trade
 09:02:28 - 07-Jul-26
Unknown* 0 €31.98 OTC Trade
 09:02:13 - 07-Jul-26
Unknown* 0 €32.10 OTC Trade
 08:42:05 - 07-Jul-26
Unknown* 15 €32.10 OTC Trade
 08:42:05 - 07-Jul-26
Unknown* 27 €32.22 OTC Trade
 08:37:43 - 07-Jul-26
Unknown* 25 €32.20 OTC Trade
 08:33:03 - 07-Jul-26
Unknown* 2 €32.39 SI Trade
 08:24:51 - 07-Jul-26
Unknown* 15 €32.38 SI Trade
 08:23:59 - 07-Jul-26
Unknown* 21 €32.32 SI Trade
 08:22:50 - 07-Jul-26
Unknown* 71 €32.34 SI Trade
 08:21:38 - 07-Jul-26
Unknown* 31 €32.30 SI Trade
 08:21:38 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 1 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 1 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 4 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 1 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 1 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 2 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 1 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 4 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 0 €32.24 OTC Trade
 08:03:31 - 07-Jul-26
Unknown* 57 €32.16 OTC Trade
 08:02:51 - 07-Jul-26
Unknown* 27 €31.94 OTC Trade
 08:02:22 - 07-Jul-26
Unknown* 1 €31.94 OTC Trade
 08:02:22 - 07-Jul-26
Unknown* 0 €32.08 OTC Trade
 08:02:22 - 07-Jul-26
Unknown* 10 €31.90 OTC Trade
 08:00:31 - 07-Jul-26
Unknown* 10 €31.90 OTC Trade
 08:00:31 - 07-Jul-26
Unknown* 7 €33.48 SI Trade
 16:29:29 - 06-Jul-26
Unknown* 19 €33.40 SI Trade
 16:25:12 - 06-Jul-26
Unknown* 21 €33.38 SI Trade
 16:25:05 - 06-Jul-26
Unknown* 32 €33.38 SI Trade
 16:23:51 - 06-Jul-26
Unknown* 3 €33.36 SI Trade
 16:23:47 - 06-Jul-26
Unknown* 21 €33.38 SI Trade
 16:23:39 - 06-Jul-26
Unknown* 16 €33.38 SI Trade
 16:23:39 - 06-Jul-26
Unknown* 22 €33.40 SI Trade
 16:22:52 - 06-Jul-26
Unknown* 22 €33.38 SI Trade
 16:20:42 - 06-Jul-26
Unknown* 81 €33.36 SI Trade
 16:19:18 - 06-Jul-26
Unknown* 84 €33.30 SI Trade
 16:18:26 - 06-Jul-26
Unknown* 21 €33.28 SI Trade
 16:18:24 - 06-Jul-26
Unknown* 21 €33.34 SI Trade
 16:16:08 - 06-Jul-26
Unknown* 66 €33.34 SI Trade
 16:16:00 - 06-Jul-26
Unknown* 56 €33.34 SI Trade
 16:14:20 - 06-Jul-26
Unknown* 20 €33.32 SI Trade
 16:13:44 - 06-Jul-26
Unknown* 103 €33.34 SI Trade
 16:13:01 - 06-Jul-26
Unknown* 10 €33.32 SI Trade
 16:13:00 - 06-Jul-26
Unknown* 3 €33.38 SI Trade
 16:11:35 - 06-Jul-26
Unknown* 22 €33.40 SI Trade
 16:11:25 - 06-Jul-26
Unknown* 21 €33.40 SI Trade
 16:10:21 - 06-Jul-26
Unknown* 68 €33.40 SI Trade
 16:10:21 - 06-Jul-26
Unknown* 88 €33.46 SI Trade
 16:09:19 - 06-Jul-26
Unknown* 19 €33.44 SI Trade
 16:08:46 - 06-Jul-26
Unknown* 3 €33.44 SI Trade
 16:08:46 - 06-Jul-26
Unknown* 65 €33.50 SI Trade
 16:08:01 - 06-Jul-26
Unknown* 60 €33.50 SI Trade
 16:08:01 - 06-Jul-26
Unknown* 24 €33.54 SI Trade
 16:06:22 - 06-Jul-26
Unknown* 43 €33.44 SI Trade
 16:05:28 - 06-Jul-26
Unknown* 51 €33.44 SI Trade
 16:05:28 - 06-Jul-26
Unknown* 93 €33.46 SI Trade
 16:04:54 - 06-Jul-26
Unknown* 21 €33.44 SI Trade
 16:03:50 - 06-Jul-26
Unknown* 10 €33.42 SI Trade
 16:03:18 - 06-Jul-26
Unknown* 3 €33.42 SI Trade
 16:03:18 - 06-Jul-26
Unknown* 22 €33.42 SI Trade
 16:03:15 - 06-Jul-26
Unknown* 90 €33.44 SI Trade
 16:02:40 - 06-Jul-26
Unknown* 20 €33.42 SI Trade
 16:01:06 - 06-Jul-26
Unknown* 78 €33.42 SI Trade
 16:00:27 - 06-Jul-26
Unknown* 21 €33.40 SI Trade
 15:58:20 - 06-Jul-26
Unknown* 21 €33.38 SI Trade
 15:57:18 - 06-Jul-26
Unknown* 20 €33.42 SI Trade
 15:55:42 - 06-Jul-26
Unknown* 3 €33.44 SI Trade
 15:55:27 - 06-Jul-26
Unknown* 10 €33.44 SI Trade
 15:54:52 - 06-Jul-26
Unknown* 22 €33.48 SI Trade
 15:53:55 - 06-Jul-26
Unknown* 21 €33.50 SI Trade
 15:50:50 - 06-Jul-26
Unknown* 20 €33.42 SI Trade
 15:48:57 - 06-Jul-26
Unknown* 21 €33.42 SI Trade
 15:45:42 - 06-Jul-26
Unknown* 3 €33.36 SI Trade
 15:43:50 - 06-Jul-26
Unknown* 10 €33.34 SI Trade
 15:43:39 - 06-Jul-26
Unknown* 21 €33.34 SI Trade
 15:43:39 - 06-Jul-26
Unknown* 20 €33.34 SI Trade
 15:40:46 - 06-Jul-26
Unknown* 89 €33.34 SI Trade
 15:40:23 - 06-Jul-26
Unknown* 20 €33.38 SI Trade
 15:38:44 - 06-Jul-26
Unknown* 23 €33.28 SI Trade
 15:35:53 - 06-Jul-26
Unknown* 82 €33.18 SI Trade
 15:33:53 - 06-Jul-26
Unknown* 21 €33.22 SI Trade
 15:33:41 - 06-Jul-26
Unknown* 23 €33.24 SI Trade
 15:31:05 - 06-Jul-26
Unknown* 10 €33.24 SI Trade
 15:30:33 - 06-Jul-26
Unknown* 3 €33.22 SI Trade
 15:29:04 - 06-Jul-26
Unknown* 20 €33.20 SI Trade
 15:28:21 - 06-Jul-26
Unknown* 22 €33.26 SI Trade
 15:26:04 - 06-Jul-26
Unknown* 7 €33.24 SI Trade
 15:24:49 - 06-Jul-26
Unknown* 22 €33.32 SI Trade
 15:23:26 - 06-Jul-26
Unknown* 23 €33.28 SI Trade
 15:20:29 - 06-Jul-26
Unknown* 19,647 €33.26 SI Trade
 15:19:27 - 06-Jul-26
Unknown* 21 €33.40 SI Trade
 15:17:54 - 06-Jul-26
Unknown* 10 €33.36 SI Trade
 15:17:10 - 06-Jul-26
Unknown* 3 €33.36 SI Trade
 15:17:10 - 06-Jul-26
Unknown* 21 €33.28 SI Trade
 15:16:21 - 06-Jul-26
Unknown* 3 €33.26 SI Trade
 15:16:07 - 06-Jul-26
Unknown* 21 €33.20 SI Trade
 15:13:08 - 06-Jul-26
Unknown* 19 €33.24 SI Trade
 15:10:59 - 06-Jul-26
Unknown* 22 €33.18 SI Trade
 15:08:43 - 06-Jul-26
Unknown* 3 €33.14 SI Trade
 15:06:57 - 06-Jul-26
Unknown* 19 €33.00 SI Trade
 15:05:52 - 06-Jul-26
FTSE 100 Latest
Value10,682.41
Change30.64