| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €23.22 | SI Trade |
15:20:26 - 04-Nov-26 |
| Unknown* | 100 | €23.22 | SI Trade |
15:20:25 - 04-Nov-26 |
| Unknown* | 75 | €23.24 | SI Trade |
15:19:20 - 04-Nov-26 |
| Unknown* | 12 | €23.20 | SI Trade |
15:18:58 - 04-Nov-26 |
| Unknown* | 58 | €23.22 | SI Trade |
15:18:58 - 04-Nov-26 |
| Unknown* | 292 | €23.20 | SI Trade |
15:18:55 - 04-Nov-26 |
| Unknown* | 58 | €23.22 | SI Trade |
15:18:55 - 04-Nov-26 |
| Unknown* | 50 | €23.22 | SI Trade |
15:18:40 - 04-Nov-26 |
| Unknown* | 70 | €23.22 | SI Trade |
15:18:02 - 04-Nov-26 |
| Unknown* | 50 | €23.24 | SI Trade |
15:17:19 - 04-Nov-26 |
| Unknown* | 50 | €23.24 | SI Trade |
15:17:10 - 04-Nov-26 |
| Unknown* | 227 | €23.20 | SI Trade |
15:16:38 - 04-Nov-26 |
| Unknown* | 3 | €23.22 | SI Trade |
15:16:38 - 04-Nov-26 |
| Unknown* | 27 | €23.22 | SI Trade |
15:16:38 - 04-Nov-26 |
| Unknown* | 225 | €23.24 | SI Trade |
15:15:56 - 04-Nov-26 |
| Unknown* | 214 | €23.34 | SI Trade |
15:15:42 - 04-Nov-26 |
| Unknown* | 600 | €23.30 | SI Trade |
15:15:20 - 04-Nov-26 |
| Unknown* | 220 | €23.30 | SI Trade |
15:15:15 - 04-Nov-26 |
| Unknown* | 112 | €23.32 | SI Trade |
15:14:13 - 04-Nov-26 |
| Unknown* | 176 | €23.28 | OTC Trade |
15:14:10 - 04-Nov-26 |
| Unknown* | 270 | €23.28 | SI Trade |
15:12:49 - 04-Nov-26 |
| Unknown* | 83 | €23.20 | SI Trade |
15:11:52 - 04-Nov-26 |
| Unknown* | 117 | €23.22 | SI Trade |
15:11:52 - 04-Nov-26 |
| Unknown* | 22 | €23.30 | SI Trade |
15:11:49 - 04-Nov-26 |
| Unknown* | 45 | €23.30 | SI Trade |
15:11:08 - 04-Nov-26 |
| Unknown* | 900 | €23.30 | SI Trade |
15:11:08 - 04-Nov-26 |
| Unknown* | 502 | €23.30 | SI Trade |
15:11:08 - 04-Nov-26 |
| Unknown* | 800 | €23.30 | SI Trade |
15:10:55 - 04-Nov-26 |
| Unknown* | 162 | €23.32 | SI Trade |
15:10:55 - 04-Nov-26 |
| Unknown* | 900 | €23.34 | SI Trade |
15:10:54 - 04-Nov-26 |
| Unknown* | 800 | €23.34 | SI Trade |
15:09:39 - 04-Nov-26 |
| Unknown* | 2,000 | €23.36 | SI Trade |
15:09:05 - 04-Nov-26 |
| Unknown* | 200 | €23.36 | SI Trade |
15:08:44 - 04-Nov-26 |
| Unknown* | 1,890 | €23.38 | SI Trade |
15:08:35 - 04-Nov-26 |
| Unknown* | 110 | €23.36 | SI Trade |
15:08:35 - 04-Nov-26 |
| Unknown* | 333 | €23.40 | SI Trade |
15:08:33 - 04-Nov-26 |
| Unknown* | 63 | €23.42 | SI Trade |
15:08:17 - 04-Nov-26 |
| Unknown* | 37 | €23.40 | SI Trade |
15:08:17 - 04-Nov-26 |
| Unknown* | 45 | €23.40 | SI Trade |
15:08:08 - 04-Nov-26 |
| Unknown* | 1,800 | €23.40 | SI Trade |
15:08:08 - 04-Nov-26 |
| Unknown* | 585 | €23.40 | SI Trade |
15:07:54 - 04-Nov-26 |
| Unknown* | 315 | €23.40 | SI Trade |
15:07:54 - 04-Nov-26 |
| Unknown* | 200 | €23.36 | SI Trade |
15:06:39 - 04-Nov-26 |
| Unknown* | 630 | €23.34 | SI Trade |
15:05:52 - 04-Nov-26 |
| Unknown* | 76 | €23.38 | SI Trade |
15:05:40 - 04-Nov-26 |
| Unknown* | 20 | €23.38 | SI Trade |
15:05:40 - 04-Nov-26 |
| Unknown* | 77 | €23.38 | SI Trade |
15:05:40 - 04-Nov-26 |
| Unknown* | 59 | €23.38 | SI Trade |
15:05:40 - 04-Nov-26 |
| Unknown* | 900 | €23.40 | SI Trade |
15:04:20 - 04-Nov-26 |
| Unknown* | 148 | €23.36 | SI Trade |
15:03:59 - 04-Nov-26 |
| Unknown* | 100 | €23.34 | SI Trade |
15:03:48 - 04-Nov-26 |
| Unknown* | 123 | €23.38 | SI Trade |
15:03:33 - 04-Nov-26 |
| Unknown* | 100 | €23.30 | SI Trade |
15:02:47 - 04-Nov-26 |
| Unknown* | 162 | €23.34 | SI Trade |
15:02:33 - 04-Nov-26 |
| Unknown* | 800 | €23.34 | SI Trade |
15:02:29 - 04-Nov-26 |
| Unknown* | 81 | €23.38 | SI Trade |
15:01:54 - 04-Nov-26 |
| Unknown* | 1,719 | €23.38 | SI Trade |
15:01:54 - 04-Nov-26 |
| Unknown* | 18 | €23.40 | SI Trade |
15:01:12 - 04-Nov-26 |
| Unknown* | 200 | €23.40 | SI Trade |
15:01:05 - 04-Nov-26 |
| Unknown* | 81 | €23.36 | SI Trade |
15:00:23 - 04-Nov-26 |
| Unknown* | 90 | €23.36 | SI Trade |
15:00:23 - 04-Nov-26 |
| Unknown* | 540 | €23.36 | SI Trade |
14:59:46 - 04-Nov-26 |
| Unknown* | 450 | €23.36 | SI Trade |
14:59:13 - 04-Nov-26 |
| Unknown* | 157 | €23.36 | SI Trade |
14:59:13 - 04-Nov-26 |
| Unknown* | 225 | €23.34 | SI Trade |
14:59:13 - 04-Nov-26 |
| Unknown* | 900 | €23.32 | SI Trade |
14:59:13 - 04-Nov-26 |
| Unknown* | 1,800 | €23.28 | SI Trade |
14:58:12 - 04-Nov-26 |
| Unknown* | 90 | €23.20 | SI Trade |
14:57:27 - 04-Nov-26 |
| Unknown* | 90 | €23.20 | SI Trade |
14:56:58 - 04-Nov-26 |
| Unknown* | 900 | €23.20 | SI Trade |
14:56:58 - 04-Nov-26 |
| Unknown* | 270 | €23.20 | SI Trade |
14:56:58 - 04-Nov-26 |
| Unknown* | 458 | €23.20 | SI Trade |
14:56:02 - 04-Nov-26 |
| Unknown* | 90 | €23.24 | SI Trade |
14:55:23 - 04-Nov-26 |
| Unknown* | 100 | €23.20 | SI Trade |
14:55:11 - 04-Nov-26 |
| Unknown* | 450 | €23.22 | SI Trade |
14:54:58 - 04-Nov-26 |
| Unknown* | 350 | €23.26 | SI Trade |
14:54:14 - 04-Nov-26 |
| Unknown* | 180 | €23.30 | SI Trade |
14:53:31 - 04-Nov-26 |
| Unknown* | 54 | €23.26 | SI Trade |
14:52:25 - 04-Nov-26 |
| Unknown* | 162 | €23.28 | SI Trade |
14:51:49 - 04-Nov-26 |
| Unknown* | 4 | €23.38 | OTC Trade |
14:51:38 - 04-Nov-26 |
| Unknown* | 150 | €23.36 | SI Trade |
14:51:32 - 04-Nov-26 |
| Unknown* | 350 | €23.32 | SI Trade |
14:51:18 - 04-Nov-26 |
| Unknown* | 850 | €23.26 | SI Trade |
14:50:37 - 04-Nov-26 |
| Unknown* | 180 | €23.30 | SI Trade |
14:50:33 - 04-Nov-26 |
| Unknown* | 223 | €23.30 | SI Trade |
14:50:32 - 04-Nov-26 |
| Unknown* | 74 | €23.30 | SI Trade |
14:50:32 - 04-Nov-26 |
| Unknown* | 270 | €23.42 | SI Trade |
14:50:15 - 04-Nov-26 |
| Unknown* | 60 | €23.38 | SI Trade |
14:49:46 - 04-Nov-26 |
| Unknown* | 500 | €23.40 | SI Trade |
14:48:53 - 04-Nov-26 |
| Unknown* | 132 | €23.40 | SI Trade |
14:48:45 - 04-Nov-26 |
| Unknown* | 600 | €23.46 | SI Trade |
14:48:08 - 04-Nov-26 |
| Unknown* | 800 | €23.44 | SI Trade |
14:47:59 - 04-Nov-26 |
| Unknown* | 650 | €23.44 | SI Trade |
14:47:56 - 04-Nov-26 |
| Unknown* | 49 | €23.42 | SI Trade |
14:47:25 - 04-Nov-26 |
| Unknown* | 22 | €23.42 | SI Trade |
14:47:24 - 04-Nov-26 |
| Unknown* | 1,000 | €23.42 | SI Trade |
14:47:21 - 04-Nov-26 |
| Unknown* | 90 | €23.42 | SI Trade |
14:47:05 - 04-Nov-26 |
| Unknown* | 255 | €23.42 | SI Trade |
14:47:05 - 04-Nov-26 |
| Unknown* | 105 | €23.40 | SI Trade |
14:46:38 - 04-Nov-26 |
| Unknown* | 195 | €23.42 | SI Trade |
14:46:38 - 04-Nov-26 |
| Unknown* | 400 | €23.40 | SI Trade |
14:46:05 - 04-Nov-26 |
| Unknown* | 450 | €23.40 | SI Trade |
14:45:44 - 04-Nov-26 |
| Unknown* | 685 | €23.40 | SI Trade |
14:45:44 - 04-Nov-26 |
| Unknown* | 1,512 | €23.40 | SI Trade |
14:45:44 - 04-Nov-26 |
| Unknown* | 270 | €23.42 | SI Trade |
14:45:38 - 04-Nov-26 |
| Unknown* | 720 | €23.46 | SI Trade |
14:45:24 - 04-Nov-26 |
| Unknown* | 765 | €23.44 | SI Trade |
14:45:17 - 04-Nov-26 |
| Unknown* | 270 | €23.44 | SI Trade |
14:45:17 - 04-Nov-26 |
| Unknown* | 2,000 | €23.46 | SI Trade |
14:44:28 - 04-Nov-26 |
| Unknown* | 90 | €23.46 | SI Trade |
14:44:11 - 04-Nov-26 |
| Unknown* | 350 | €23.44 | SI Trade |
14:43:59 - 04-Nov-26 |
| Unknown* | 1,000 | €23.44 | OTC Trade |
14:43:58 - 04-Nov-26 |
| Unknown* | 238 | €23.40 | SI Trade |
14:43:41 - 04-Nov-26 |
| Unknown* | 861 | €23.42 | SI Trade |
14:43:41 - 04-Nov-26 |
| Unknown* | 150 | €23.36 | SI Trade |
14:43:33 - 04-Nov-26 |
| Unknown* | 180 | €23.40 | SI Trade |
14:43:33 - 04-Nov-26 |
| Unknown* | 18 | €23.40 | SI Trade |
14:43:33 - 04-Nov-26 |
| Unknown* | 90 | €23.40 | SI Trade |
14:43:33 - 04-Nov-26 |
| Unknown* | 360 | €23.36 | SI Trade |
14:43:33 - 04-Nov-26 |
| Unknown* | 630 | €23.34 | SI Trade |
14:43:21 - 04-Nov-26 |
| Unknown* | 54 | €23.34 | SI Trade |
14:43:21 - 04-Nov-26 |
| Unknown* | 1,800 | €23.32 | SI Trade |
14:43:21 - 04-Nov-26 |
| Unknown* | 180 | €23.28 | SI Trade |
14:43:19 - 04-Nov-26 |
| Unknown* | 100 | €23.24 | SI Trade |
14:42:50 - 04-Nov-26 |
| Unknown* | 900 | €23.20 | SI Trade |
14:42:26 - 04-Nov-26 |
| Unknown* | 1,000 | €23.20 | SI Trade |
14:42:22 - 04-Nov-26 |
| Unknown* | 9 | €23.22 | SI Trade |
14:42:19 - 04-Nov-26 |
| Unknown* | 225 | €23.28 | SI Trade |
14:42:09 - 04-Nov-26 |
| Unknown* | 70 | €23.30 | SI Trade |
14:41:55 - 04-Nov-26 |
| Unknown* | 300 | €23.34 | SI Trade |
14:41:55 - 04-Nov-26 |
| Unknown* | 268 | €23.32 | SI Trade |
14:41:48 - 04-Nov-26 |
| Unknown* | 1,732 | €23.32 | SI Trade |
14:41:48 - 04-Nov-26 |
| Unknown* | 130 | €23.32 | SI Trade |
14:41:37 - 04-Nov-26 |
| Unknown* | 882 | €23.30 | SI Trade |
14:41:26 - 04-Nov-26 |
| Unknown* | 90 | €23.30 | SI Trade |
14:41:26 - 04-Nov-26 |
| Unknown* | 288 | €23.30 | SI Trade |
14:41:26 - 04-Nov-26 |
| Unknown* | 270 | €23.26 | SI Trade |
14:41:25 - 04-Nov-26 |
| Unknown* | 500 | €23.24 | SI Trade |
14:41:24 - 04-Nov-26 |
| Unknown* | 180 | €23.28 | SI Trade |
14:40:37 - 04-Nov-26 |
| Unknown* | 150 | €23.24 | SI Trade |
14:40:37 - 04-Nov-26 |
| Unknown* | 150 | €23.24 | SI Trade |
14:40:16 - 04-Nov-26 |
| Unknown* | 500 | €23.24 | SI Trade |
14:40:05 - 04-Nov-26 |
| Unknown* | 90 | €23.12 | SI Trade |
14:39:42 - 04-Nov-26 |
| Unknown* | 450 | €23.12 | SI Trade |
14:39:42 - 04-Nov-26 |
| Unknown* | 630 | €23.10 | SI Trade |
14:39:42 - 04-Nov-26 |
| Unknown* | 540 | €23.12 | SI Trade |
14:39:42 - 04-Nov-26 |
| Unknown* | 90 | €23.04 | SI Trade |
14:39:33 - 04-Nov-26 |
| Unknown* | 800 | €23.04 | SI Trade |
14:39:25 - 04-Nov-26 |
| Unknown* | 180 | €23.06 | SI Trade |
14:39:20 - 04-Nov-26 |
| Unknown* | 18 | €23.04 | SI Trade |
14:39:16 - 04-Nov-26 |
| Unknown* | 45 | €23.02 | SI Trade |
14:39:08 - 04-Nov-26 |
| Unknown* | 446 | €23.02 | SI Trade |
14:38:50 - 04-Nov-26 |
| Unknown* | 540 | €23.04 | SI Trade |
14:38:50 - 04-Nov-26 |
| Unknown* | 2 | €23.04 | SI Trade |
14:38:43 - 04-Nov-26 |
| Unknown* | 720 | €23.02 | SI Trade |
14:38:23 - 04-Nov-26 |
| Unknown* | 90 | €22.96 | SI Trade |
14:38:01 - 04-Nov-26 |
| Unknown* | 0 | €22.94 | OTC Trade |
14:37:58 - 04-Nov-26 |
| Unknown* | 1,300 | €22.94 | SI Trade |
14:37:58 - 04-Nov-26 |
| Unknown* | 180 | €23.02 | SI Trade |
14:37:53 - 04-Nov-26 |
| Unknown* | 540 | €22.96 | SI Trade |
14:37:48 - 04-Nov-26 |
| Unknown* | 126 | €22.96 | SI Trade |
14:37:20 - 04-Nov-26 |
| Unknown* | 180 | €22.90 | SI Trade |
14:36:35 - 04-Nov-26 |
| Unknown* | 100 | €22.82 | SI Trade |
14:36:17 - 04-Nov-26 |
| Unknown* | 120 | €22.80 | SI Trade |
14:33:35 - 04-Nov-26 |
| Unknown* | 810 | €22.82 | SI Trade |
14:32:36 - 04-Nov-26 |
| Unknown* | 90 | €22.82 | SI Trade |
14:32:36 - 04-Nov-26 |
| Unknown* | 36 | €22.86 | SI Trade |
14:32:28 - 04-Nov-26 |
| Unknown* | 744 | €22.86 | SI Trade |
14:31:29 - 04-Nov-26 |
| Unknown* | 900 | €22.90 | SI Trade |
14:30:42 - 04-Nov-26 |
| Unknown* | 180 | €22.84 | SI Trade |
14:30:37 - 04-Nov-26 |
| Unknown* | 585 | €22.84 | SI Trade |
14:30:28 - 04-Nov-26 |
| Unknown* | 270 | €22.82 | SI Trade |
14:30:03 - 04-Nov-26 |
| Unknown* | 400 | €22.72 | SI Trade |
14:28:35 - 04-Nov-26 |
| Unknown* | 400 | €22.74 | SI Trade |
14:26:33 - 04-Nov-26 |
| Unknown* | 10 | €22.76 | SI Trade |
14:20:46 - 04-Nov-26 |
| Unknown* | 3 | €22.78 | OTC Trade |
14:20:27 - 04-Nov-26 |
| Unknown* | 210 | €22.72 | SI Trade |
14:18:45 - 04-Nov-26 |
| Unknown* | 300 | €22.72 | SI Trade |
14:14:59 - 04-Nov-26 |
| Unknown* | 2 | €22.72 | SI Trade |
14:14:24 - 04-Nov-26 |
| Unknown* | 40 | €22.70 | SI Trade |
14:13:11 - 04-Nov-26 |
| Unknown* | 8 | €22.72 | OTC Trade |
14:10:37 - 04-Nov-26 |
| Unknown* | 405 | €22.80 | SI Trade |
14:10:20 - 04-Nov-26 |
| Unknown* | 45 | €22.80 | SI Trade |
14:10:10 - 04-Nov-26 |
| Unknown* | 1,800 | €22.72 | SI Trade |
14:04:14 - 04-Nov-26 |
| Unknown* | 450 | €22.76 | SI Trade |
14:00:37 - 04-Nov-26 |
| Unknown* | 45 | €22.72 | SI Trade |
14:00:35 - 04-Nov-26 |
| Unknown* | 100 | €22.74 | SI Trade |
13:58:47 - 04-Nov-26 |
| Unknown* | 500 | €22.76 | SI Trade |
13:58:31 - 04-Nov-26 |
| Unknown* | 6 | €22.82 | OTC Trade |
13:54:59 - 04-Nov-26 |
| Unknown* | 450 | €22.78 | SI Trade |
13:53:06 - 04-Nov-26 |
| Unknown* | 180 | €22.80 | SI Trade |
13:48:12 - 04-Nov-26 |
| Unknown* | 500 | €22.80 | SI Trade |
13:48:11 - 04-Nov-26 |
| Unknown* | 90 | €22.92 | SI Trade |
13:40:13 - 04-Nov-26 |
| Unknown* | 1,000 | €22.90 | SI Trade |
13:40:03 - 04-Nov-26 |
| Unknown* | 90 | €22.96 | SI Trade |
13:39:24 - 04-Nov-26 |
| Unknown* | 234 | €22.96 | SI Trade |
13:39:19 - 04-Nov-26 |
| Unknown* | 332 | €22.88 | SI Trade |
13:38:16 - 04-Nov-26 |
| Unknown* | 380 | €22.88 | SI Trade |
13:37:57 - 04-Nov-26 |
| Unknown* | 450 | €22.90 | SI Trade |
13:36:21 - 04-Nov-26 |
| Unknown* | 180 | €22.86 | SI Trade |
13:34:56 - 04-Nov-26 |