Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyloris Ord (0AB6) Share Price

Price €6.32 on 10-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AB6 Shares
Last Trade: Unknown 267.00 at €6.32
Day's Volume: 0
Last Close: €6.32
Open: €0.00
ISIN: BE0974363955
Day's Range €0.00 - €0.00
52wk Range: €3.86 - €12.75
Market Capitalisation: €177m
VWAP: €0.00
Shares in Issue: 28m

Hyloris Ord (0AB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 267 €6.32 SI Trade
12:28:56 - 08-Jul-25
Unknown* 150 €6.30 SI Trade
10:28:40 - 04-Jul-25
Unknown* 0 €6.26 SI Trade
08:00:11 - 04-Jul-25
Unknown* 435 €6.34 SI Trade
08:13:13 - 03-Jul-25
Unknown* 500 €6.36 SI Trade
09:47:16 - 02-Jul-25
Unknown* 73 €6.30 SI Trade
14:55:05 - 30-Jun-25
Unknown* 0 €6.00 SI Trade
08:00:14 - 24-Jun-25
Unknown* 1 €5.54 SI Trade
08:00:28 - 18-Jun-25
Unknown* 0 €5.90 SI Trade
10:43:27 - 16-Jun-25
Unknown* 750 €6.00 SI Trade
10:55:29 - 10-Jun-25
See more Hyloris Ord trades

Hyloris Ord (0AB6) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 6.32 6.32 6.32 6.32 0
9th Jul 2025 (Wed) 6.32 6.32 6.32 6.32 0
8th Jul 2025 (Tue) 6.32 6.32 6.32 6.32 267
7th Jul 2025 (Mon) 6.30 6.30 6.30 6.30 0
4th Jul 2025 (Fri) 6.30 6.30 6.30 6.30 150
3rd Jul 2025 (Thu) 6.34 6.34 6.34 6.34 435
2nd Jul 2025 (Wed) 6.36 6.36 6.36 6.36 500
1st Jul 2025 (Tue) 6.30 6.30 6.30 6.30 0
30th Jun 2025 (Mon) 6.30 6.30 6.30 6.30 73
27th Jun 2025 (Fri) 6.00 6.00 6.00 6.00 0
26th Jun 2025 (Thu) 6.00 6.00 6.00 6.00 0
25th Jun 2025 (Wed) 6.00 6.00 6.00 6.00 0
24th Jun 2025 (Tue) 6.00 6.00 6.00 6.00 0
23rd Jun 2025 (Mon) 5.54 5.54 5.54 5.54 0
20th Jun 2025 (Fri) 5.54 5.54 5.54 5.54 0
19th Jun 2025 (Thu) 5.54 5.54 5.54 5.54 0
18th Jun 2025 (Wed) 5.54 5.54 5.54 5.54 1
17th Jun 2025 (Tue) 5.90 5.90 5.90 5.90 0
16th Jun 2025 (Mon) 5.90 5.90 5.90 5.90 0
13th Jun 2025 (Fri) 6.00 6.00 6.00 6.00 0
12th Jun 2025 (Thu) 6.00 6.00 6.00 6.00 0
11th Jun 2025 (Wed) 6.00 6.00 6.00 6.00 0
See more Hyloris Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered