Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyloris Ord (0AB6) Share Price

Price €4.36 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €4.36
Day's Volume: 0
Last Close: €4.36
Open: €0.00
ISIN: BE0974363955
Day's Range €0.00 - €0.00
52wk Range: €4.10 - €8.22
Market Capitalisation: €128.24m
VWAP: €0.00
Shares in Issue: 28.00m

Hyloris Ord (0AB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.36 SI Trade
 15:40:49 - 28-Sep-26
Unknown* 0 €4.50 SI Trade
 10:40:27 - 28-Sep-26
Unknown* 0 €4.58 SI Trade
 08:00:09 - 25-Sep-26
Unknown* 1 €4.34 OTC Trade
 11:59:08 - 24-Sep-26
Unknown* 1 €4.79 OTC Trade
 09:34:21 - 24-Sep-26
Unknown* 1 €4.80 SI Trade
 08:46:19 - 24-Sep-26
Unknown* 1 €4.71 SI Trade
 08:38:56 - 24-Sep-26
Unknown* 2 €4.71 SI Trade
 08:38:55 - 24-Sep-26
Unknown* 0 €4.50 SI Trade
 08:00:50 - 24-Sep-26
Unknown* 0 €4.50 SI Trade
 08:00:10 - 24-Sep-26
See more Hyloris Ord trades

Hyloris Ord (0AB6) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.36 4.36 4.36 4.36 0
25th Sep 2026 (Fri) 4.58 4.58 4.58 4.58 0
24th Sep 2026 (Thu) 4.80 4.80 4.80 4.80 6
23rd Sep 2026 (Wed) 4.10 4.10 4.10 4.10 0
22nd Sep 2026 (Tue) 4.20 4.20 4.20 4.20 0
21st Sep 2026 (Mon) 4.20 4.20 4.20 4.20 0
18th Sep 2026 (Fri) 4.22 4.22 4.22 4.22 0
17th Sep 2026 (Thu) 4.30 4.30 4.30 4.30 0
16th Sep 2026 (Wed) 4.30 4.30 4.30 4.30 0
15th Sep 2026 (Tue) 4.25 4.25 4.25 4.25 0
14th Sep 2026 (Mon) 4.25 4.25 4.25 4.25 0
11th Sep 2026 (Fri) 4.40 4.40 4.40 4.40 0
10th Sep 2026 (Thu) 4.40 4.40 4.40 4.40 0
9th Sep 2026 (Wed) 4.40 4.40 4.40 4.40 0
8th Sep 2026 (Tue) 4.40 4.40 4.40 4.40 0
7th Sep 2026 (Mon) 4.42 4.42 4.42 4.42 0
4th Sep 2026 (Fri) 4.42 4.42 4.42 4.42 0
3rd Sep 2026 (Thu) 4.42 4.42 4.42 4.42 0
2nd Sep 2026 (Wed) 4.42 4.42 4.42 4.42 0
1st Sep 2026 (Tue) 4.42 4.42 4.42 4.42 0
31st Aug 2026 (Mon) 4.42 4.42 4.42 4.42 0
See more Hyloris Ord price history

Hyloris Ord (0AB6) Regulatory News

Date Source Headline
See more Hyloris Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered