| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.18 | SI Trade |
09:52:04 - 07-May-26 |
| Unknown* | 1,215 | €5.16 | SI Trade |
08:18:40 - 07-May-26 |
| Unknown* | 0 | €5.18 | SI Trade |
08:01:29 - 07-May-26 |
| Unknown* | 0 | €5.18 | SI Trade |
08:00:29 - 07-May-26 |
| Unknown* | 0 | €5.14 | SI Trade |
09:17:31 - 06-May-26 |
| Unknown* | 1,331 | €5.07 | SI Trade |
14:55:28 - 05-May-26 |
| Unknown* | 1,331 | €5.07 | SI Trade |
14:55:28 - 05-May-26 |
| Unknown* | 0 | €5.14 | SI Trade |
08:04:53 - 05-May-26 |
| Unknown* | 0 | €5.28 | SI Trade |
16:04:58 - 30-Apr-26 |
| Unknown* | 0 | €5.34 | SI Trade |
09:29:45 - 30-Apr-26 |
| Unknown* | 0 | €5.34 | SI Trade |
09:06:57 - 30-Apr-26 |
| Unknown* | 0 | €5.32 | SI Trade |
12:21:36 - 29-Apr-26 |
| Unknown* | 0 | €5.36 | SI Trade |
15:58:22 - 28-Apr-26 |
| Unknown* | 9 | €5.36 | SI Trade |
15:58:22 - 28-Apr-26 |
| Unknown* | 10 | €5.34 | SI Trade |
15:44:20 - 28-Apr-26 |
| Unknown* | 2 | €5.34 | SI Trade |
14:45:07 - 28-Apr-26 |
| Unknown* | 9 | €5.36 | SI Trade |
13:14:58 - 28-Apr-26 |
| Unknown* | 12 | €5.34 | SI Trade |
12:58:56 - 28-Apr-26 |
| Unknown* | 12 | €5.34 | OTC Trade |
12:58:56 - 28-Apr-26 |
| Unknown* | 11 | €5.36 | SI Trade |
12:58:56 - 28-Apr-26 |
| Unknown* | 0 | €5.38 | SI Trade |
08:00:59 - 28-Apr-26 |
| Unknown* | 0 | €5.24 | SI Trade |
08:00:17 - 28-Apr-26 |
| Unknown* | 1 | €5.38 | SI Trade |
13:40:26 - 27-Apr-26 |
| Unknown* | 13 | €5.34 | SI Trade |
13:31:14 - 27-Apr-26 |
| Unknown* | 13 | €5.34 | OTC Trade |
13:31:14 - 27-Apr-26 |
| Unknown* | 13 | €5.40 | SI Trade |
13:31:14 - 27-Apr-26 |
| Unknown* | 13 | €5.40 | SI Trade |
12:39:16 - 27-Apr-26 |
| Unknown* | 13 | €5.40 | OTC Trade |
12:39:16 - 27-Apr-26 |
| Unknown* | 6 | €5.40 | SI Trade |
12:39:16 - 27-Apr-26 |
| Unknown* | 1,000 | €5.37 | SI Trade |
12:15:51 - 27-Apr-26 |
| Unknown* | 852 | €5.44 | SI Trade |
10:56:35 - 27-Apr-26 |
| Unknown* | 5 | €5.54 | SI Trade |
10:30:07 - 27-Apr-26 |
| Unknown* | 12 | €5.54 | SI Trade |
10:29:17 - 27-Apr-26 |
| Unknown* | 12 | €5.45 | SI Trade |
10:29:17 - 27-Apr-26 |
| Unknown* | 12 | €5.45 | OTC Trade |
10:29:17 - 27-Apr-26 |
| Unknown* | 12 | €5.40 | SI Trade |
10:29:00 - 27-Apr-26 |
| Unknown* | 12 | €5.40 | OTC Trade |
10:29:00 - 27-Apr-26 |
| Unknown* | 3 | €5.58 | SI Trade |
10:28:59 - 27-Apr-26 |
| Unknown* | 8 | €5.58 | SI Trade |
10:28:59 - 27-Apr-26 |
| Unknown* | 12 | €5.58 | SI Trade |
10:28:07 - 27-Apr-26 |
| Unknown* | 0 | €5.54 | SI Trade |
09:07:16 - 27-Apr-26 |
| Unknown* | 541 | €5.44 | SI Trade |
08:26:50 - 27-Apr-26 |
| Unknown* | 541 | €5.44 | SI Trade |
08:26:50 - 27-Apr-26 |
| Unknown* | 1,421 | €5.46 | SI Trade |
09:37:43 - 24-Apr-26 |
| Unknown* | 1,421 | €5.46 | SI Trade |
09:37:43 - 24-Apr-26 |
| Unknown* | 0 | €5.34 | SI Trade |
08:00:22 - 24-Apr-26 |
| Unknown* | 0 | €5.58 | SI Trade |
13:45:57 - 23-Apr-26 |
| Unknown* | 0 | €5.42 | SI Trade |
11:42:57 - 23-Apr-26 |
| Unknown* | 9 | €5.56 | SI Trade |
14:09:59 - 22-Apr-26 |
| Unknown* | 11 | €5.56 | SI Trade |
14:09:42 - 22-Apr-26 |
| Unknown* | 0 | €5.56 | SI Trade |
14:09:42 - 22-Apr-26 |
| Unknown* | 0 | €5.58 | SI Trade |
08:00:11 - 22-Apr-26 |
| Unknown* | 0 | €5.58 | SI Trade |
15:00:42 - 21-Apr-26 |
| Unknown* | 170 | €5.50 | OTC Trade |
15:00:17 - 21-Apr-26 |
| Unknown* | 170 | €5.50 | OTC Trade |
15:00:17 - 21-Apr-26 |
| Unknown* | 0 | €5.60 | SI Trade |
14:56:12 - 21-Apr-26 |
| Unknown* | 0 | €5.60 | SI Trade |
12:46:00 - 21-Apr-26 |
| Unknown* | 0 | €5.62 | SI Trade |
12:45:31 - 21-Apr-26 |
| Unknown* | 0 | €5.62 | SI Trade |
11:27:36 - 21-Apr-26 |
| Unknown* | 7 | €5.54 | SI Trade |
08:34:24 - 21-Apr-26 |
| Unknown* | 0 | €5.58 | SI Trade |
08:10:43 - 21-Apr-26 |
| Unknown* | 4 | €5.98 | SI Trade |
16:14:00 - 16-Apr-26 |
| Unknown* | 9 | €5.98 | SI Trade |
15:13:11 - 16-Apr-26 |
| Unknown* | 0 | €5.88 | SI Trade |
08:49:47 - 16-Apr-26 |
| Unknown* | 101 | €5.72 | SI Trade |
08:09:00 - 15-Apr-26 |
| Unknown* | 0 | €4.98 | SI Trade |
08:22:55 - 14-Apr-26 |
| Unknown* | 2 | €4.98 | SI Trade |
08:17:07 - 14-Apr-26 |
| Unknown* | 3 | €4.82 | SI Trade |
14:37:37 - 13-Apr-26 |
| Unknown* | 15 | €4.80 | SI Trade |
14:37:26 - 13-Apr-26 |
| Unknown* | 8 | €4.80 | OTC Trade |
14:37:26 - 13-Apr-26 |
| Unknown* | 8 | €4.80 | SI Trade |
14:37:26 - 13-Apr-26 |
| Unknown* | 6 | €4.66 | SI Trade |
14:35:23 - 13-Apr-26 |
| Unknown* | 0 | €4.66 | SI Trade |
14:35:23 - 13-Apr-26 |
| Unknown* | 0 | €4.74 | SI Trade |
10:02:11 - 13-Apr-26 |
| Unknown* | 7 | €4.93 | SI Trade |
16:27:42 - 09-Apr-26 |
| Unknown* | 9 | €4.93 | SI Trade |
16:27:00 - 09-Apr-26 |
| Unknown* | 0 | €4.93 | SI Trade |
16:19:44 - 09-Apr-26 |
| Unknown* | 18 | €4.89 | SI Trade |
10:01:50 - 08-Apr-26 |
| Unknown* | 18 | €4.89 | SI Trade |
10:01:50 - 08-Apr-26 |
| Unknown* | 0 | €4.84 | SI Trade |
08:04:07 - 07-Apr-26 |
| Unknown* | 18 | €4.84 | OTC Trade |
08:00:05 - 07-Apr-26 |
| Unknown* | 1 | €4.84 | OTC Trade |
08:00:03 - 07-Apr-26 |
| Unknown* | 1 | €4.84 | SI Trade |
08:00:03 - 07-Apr-26 |
| Unknown* | 0 | €4.84 | SI Trade |
08:00:03 - 07-Apr-26 |
| Unknown* | 0 | €4.86 | SI Trade |
15:07:03 - 02-Apr-26 |
| Unknown* | 1 | €4.86 | SI Trade |
15:06:33 - 02-Apr-26 |
| Unknown* | 0 | €5.00 | SI Trade |
09:43:37 - 02-Apr-26 |
| Unknown* | 0 | €5.26 | SI Trade |
08:01:28 - 02-Apr-26 |
| Unknown* | 1 | €4.70 | SI Trade |
08:31:01 - 30-Mar-26 |
| Unknown* | 1 | €4.79 | SI Trade |
08:18:56 - 30-Mar-26 |
| Unknown* | 81 | €4.79 | SI Trade |
08:18:55 - 30-Mar-26 |
| Unknown* | 81 | €4.79 | SI Trade |
08:18:40 - 30-Mar-26 |
| Unknown* | 82 | €4.79 | SI Trade |
08:18:38 - 30-Mar-26 |
| Unknown* | 82 | €4.78 | SI Trade |
08:18:22 - 30-Mar-26 |
| Unknown* | 1 | €4.80 | SI Trade |
08:18:21 - 30-Mar-26 |
| Unknown* | 109 | €4.80 | SI Trade |
08:16:54 - 30-Mar-26 |
| Unknown* | 1 | €4.79 | SI Trade |
08:15:31 - 30-Mar-26 |
| Unknown* | 1 | €4.79 | SI Trade |
08:12:04 - 30-Mar-26 |
| Unknown* | 1 | €4.77 | SI Trade |
08:11:04 - 30-Mar-26 |
| Unknown* | 1 | €4.77 | SI Trade |
08:07:40 - 30-Mar-26 |
| Unknown* | 1 | €4.80 | SI Trade |
08:02:20 - 30-Mar-26 |
| Unknown* | 1 | €4.75 | SI Trade |
08:00:32 - 30-Mar-26 |
| Unknown* | 0 | €5.60 | SI Trade |
08:52:08 - 23-Mar-26 |
| Unknown* | 89 | €5.80 | SI Trade |
12:05:58 - 19-Mar-26 |
| Unknown* | 89 | €5.80 | SI Trade |
12:05:58 - 19-Mar-26 |
| Unknown* | 0 | €6.26 | SI Trade |
14:26:56 - 12-Mar-26 |
| Unknown* | 243 | €6.74 | SI Trade |
09:04:12 - 04-Mar-26 |
| Unknown* | 0 | €6.98 | SI Trade |
09:14:06 - 02-Mar-26 |
| Unknown* | 1 | €6.88 | SI Trade |
11:51:27 - 26-Feb-26 |
| Unknown* | 0 | €6.98 | SI Trade |
09:11:17 - 23-Feb-26 |
| Unknown* | 1 | €7.00 | SI Trade |
08:33:01 - 23-Feb-26 |
| Unknown* | 1 | €7.00 | OTC Trade |
08:33:01 - 23-Feb-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:33:00 - 23-Feb-26 |
| Unknown* | 350 | €6.86 | SI Trade |
08:04:38 - 19-Feb-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:24 - 19-Feb-26 |
| Unknown* | 1 | €6.80 | SI Trade |
08:00:22 - 19-Feb-26 |
| Unknown* | 1 | €6.80 | OTC Trade |
08:00:22 - 19-Feb-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:21 - 19-Feb-26 |
| Unknown* | 0 | €7.56 | SI Trade |
08:47:52 - 18-Feb-26 |
| Unknown* | 0 | €7.62 | SI Trade |
09:29:27 - 16-Feb-26 |
| Unknown* | 1 | €7.62 | SI Trade |
08:39:11 - 16-Feb-26 |
| Unknown* | 1 | €7.62 | OTC Trade |
08:39:11 - 16-Feb-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:39:01 - 16-Feb-26 |
| Unknown* | 1,034 | €7.58 | SI Trade |
09:50:44 - 11-Feb-26 |
| Unknown* | 350 | €7.60 | SI Trade |
14:57:32 - 10-Feb-26 |
| Unknown* | 0 | €7.60 | SI Trade |
10:54:05 - 10-Feb-26 |
| Unknown* | 0 | €7.70 | SI Trade |
10:50:44 - 10-Feb-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:42:04 - 09-Feb-26 |
| Unknown* | 1 | €7.50 | SI Trade |
08:27:52 - 09-Feb-26 |
| Unknown* | 1 | €7.50 | OTC Trade |
08:27:52 - 09-Feb-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:27:51 - 09-Feb-26 |
| Unknown* | 380 | €7.56 | SI Trade |
09:24:57 - 05-Feb-26 |
| Unknown* | 1,000 | €7.48 | SI Trade |
15:21:33 - 04-Feb-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:41:59 - 02-Feb-26 |
| Unknown* | 2 | €7.96 | OTC Trade |
16:18:51 - 30-Jan-26 |
| Unknown* | 0 | €7.94 | SI Trade |
10:18:25 - 29-Jan-26 |
| Unknown* | 21 | €8.04 | SI Trade |
08:07:04 - 29-Jan-26 |
| Unknown* | 20 | €8.04 | OTC Trade |
08:06:41 - 29-Jan-26 |
| Unknown* | 1 | €8.00 | SI Trade |
13:16:15 - 28-Jan-26 |
| Unknown* | 1 | €8.00 | OTC Trade |
13:16:15 - 28-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
13:16:15 - 28-Jan-26 |
| Unknown* | 969 | €7.98 | SI Trade |
08:52:57 - 27-Jan-26 |
| Unknown* | 2 | €8.20 | OTC Trade |
08:00:50 - 26-Jan-26 |
| Unknown* | 51 | €7.62 | SI Trade |
11:17:39 - 20-Jan-26 |
| Unknown* | 0 | €8.22 | SI Trade |
09:49:53 - 15-Jan-26 |
| Unknown* | 0 | €8.10 | SI Trade |
09:49:53 - 15-Jan-26 |
| Unknown* | 1,000 | €8.00 | SI Trade |
11:05:42 - 13-Jan-26 |
| Unknown* | 10 | €8.08 | SI Trade |
10:26:37 - 12-Jan-26 |
| Unknown* | 2 | €8.00 | SI Trade |
08:00:14 - 12-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
15:45:21 - 09-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
15:10:25 - 09-Jan-26 |
| Unknown* | 700 | €7.54 | SI Trade |
10:12:14 - 08-Jan-26 |
| Unknown* | 758 | €7.54 | SI Trade |
09:52:26 - 08-Jan-26 |
| Unknown* | 0 | €7.10 | SI Trade |
15:27:45 - 07-Jan-26 |
| Unknown* | 1,015 | €7.16 | SI Trade |
10:35:22 - 02-Jan-26 |
| Unknown* | 2 | €6.80 | OTC Trade |
08:00:37 - 02-Jan-26 |
| Unknown* | 2 | €6.80 | SI Trade |
08:00:34 - 02-Jan-26 |
| Unknown* | 821 | €6.84 | SI Trade |
10:37:25 - 31-Dec-25 |
| Unknown* | 1 | €6.88 | OTC Trade |
10:26:36 - 31-Dec-25 |
| Unknown* | 1 | €6.88 | SI Trade |
10:26:36 - 31-Dec-25 |
| Unknown* | 781 | €6.86 | SI Trade |
10:07:39 - 31-Dec-25 |
| Unknown* | 2 | €6.70 | OTC Trade |
09:42:41 - 31-Dec-25 |
| Unknown* | 744 | €6.56 | SI Trade |
08:46:40 - 31-Dec-25 |
| Unknown* | 251 | €6.04 | SI Trade |
12:11:46 - 30-Dec-25 |
| Unknown* | 111 | €6.04 | SI Trade |
12:11:46 - 30-Dec-25 |
| Unknown* | 140 | €6.08 | SI Trade |
11:00:46 - 30-Dec-25 |
| Unknown* | 547 | €5.94 | SI Trade |
08:00:56 - 30-Dec-25 |
| Unknown* | 80 | €5.92597 | OTC Trade |
08:00:56 - 30-Dec-25 |
| Unknown* | 95 | €5.94 | SI Trade |
08:00:36 - 30-Dec-25 |
| Unknown* | 0 | €6.04 | SI Trade |
08:00:11 - 19-Dec-25 |
| Unknown* | 0 | €6.04 | SI Trade |
11:49:05 - 18-Dec-25 |
| Unknown* | 20 | €6.30 | SI Trade |
08:24:05 - 24-Nov-25 |
| Unknown* | 3 | €6.38 | OTC Trade |
08:00:22 - 24-Nov-25 |
| Unknown* | 3 | €6.38 | SI Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 596 | €5.96 | SI Trade |
08:21:17 - 21-Nov-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:07:36 - 18-Nov-25 |
| Unknown* | 3 | €6.20 | OTC Trade |
08:00:12 - 18-Nov-25 |
| Unknown* | 3 | €6.20 | SI Trade |
08:00:12 - 18-Nov-25 |
| Unknown* | 1 | €5.40 | OTC Trade |
08:00:12 - 11-Nov-25 |
| Unknown* | 0 | €5.94 | SI Trade |
15:52:18 - 29-Oct-25 |
| Unknown* | 500 | €5.70 | SI Trade |
10:53:33 - 27-Oct-25 |
| Unknown* | 679 | €5.70 | SI Trade |
10:01:00 - 22-Oct-25 |
| Unknown* | 940 | €5.76 | SI Trade |
08:51:52 - 20-Oct-25 |
| Unknown* | 500 | €5.80 | SI Trade |
14:02:58 - 17-Oct-25 |
| Unknown* | 0 | €6.00 | SI Trade |
14:38:16 - 13-Oct-25 |
| Unknown* | 1 | €6.18 | SI Trade |
13:29:37 - 09-Oct-25 |
| Unknown* | 0 | €6.22 | SI Trade |
09:14:05 - 08-Oct-25 |
| Unknown* | 335 | €6.20 | SI Trade |
11:42:50 - 07-Oct-25 |
| Unknown* | 3 | €5.88 | OTC Trade |
13:26:30 - 02-Oct-25 |
| Unknown* | 900 | €5.94 | SI Trade |
09:51:08 - 29-Sep-25 |
| Unknown* | 0 | €5.96 | SI Trade |
08:02:50 - 29-Sep-25 |
| Unknown* | 988 | €5.98 | SI Trade |
13:12:14 - 25-Sep-25 |
| Unknown* | 5 | €6.00 | OTC Trade |
10:12:33 - 23-Sep-25 |
| Unknown* | 5 | €6.00 | SI Trade |
10:12:33 - 23-Sep-25 |
| Unknown* | 5 | €6.00 | SI Trade |
10:12:33 - 23-Sep-25 |
| Unknown* | 33 | €6.16 | SI Trade |
11:14:48 - 19-Sep-25 |
| Unknown* | 69 | €6.16 | SI Trade |
11:12:36 - 19-Sep-25 |
| Unknown* | 0 | €6.58 | SI Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 1 | €6.56 | OTC Trade |
11:37:21 - 29-Aug-25 |
| Unknown* | 1 | €6.56 | SI Trade |
11:37:21 - 29-Aug-25 |