| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.36 | SI Trade |
15:40:49 - 28-Sep-26 |
| Unknown* | 0 | €4.50 | SI Trade |
10:40:27 - 28-Sep-26 |
| Unknown* | 0 | €4.58 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 1 | €4.34 | OTC Trade |
11:59:08 - 24-Sep-26 |
| Unknown* | 1 | €4.79 | OTC Trade |
09:34:21 - 24-Sep-26 |
| Unknown* | 1 | €4.80 | SI Trade |
08:46:19 - 24-Sep-26 |
| Unknown* | 1 | €4.71 | SI Trade |
08:38:56 - 24-Sep-26 |
| Unknown* | 2 | €4.71 | SI Trade |
08:38:55 - 24-Sep-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:00:50 - 24-Sep-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €4.10 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | €4.20 | SI Trade |
10:57:07 - 21-Sep-26 |
| Unknown* | 0 | €4.20 | SI Trade |
10:15:35 - 21-Sep-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:55:48 - 21-Sep-26 |
| Unknown* | 0 | €4.22 | SI Trade |
08:01:05 - 18-Sep-26 |
| Unknown* | 0 | €4.22 | SI Trade |
08:00:02 - 18-Sep-26 |
| Unknown* | 0 | €4.30 | SI Trade |
14:43:45 - 16-Sep-26 |
| Unknown* | 0 | €4.12 | SI Trade |
08:00:20 - 16-Sep-26 |
| Unknown* | 0 | €4.25 | SI Trade |
14:50:32 - 15-Sep-26 |
| Unknown* | 0 | €4.24 | SI Trade |
08:00:40 - 15-Sep-26 |
| Unknown* | 0 | €4.24 | SI Trade |
08:00:25 - 15-Sep-26 |
| Unknown* | 0 | €4.25 | SI Trade |
10:16:12 - 14-Sep-26 |
| Unknown* | 0 | €4.40 | SI Trade |
08:31:01 - 09-Sep-26 |
| Unknown* | 0 | €4.40 | SI Trade |
08:00:10 - 09-Sep-26 |
| Unknown* | 0 | €4.40 | SI Trade |
15:13:43 - 08-Sep-26 |
| Unknown* | 0 | €4.40 | SI Trade |
14:37:30 - 08-Sep-26 |
| Unknown* | 0 | €4.40 | SI Trade |
10:52:54 - 08-Sep-26 |
| Unknown* | 0 | €4.40 | SI Trade |
08:00:11 - 08-Sep-26 |
| Unknown* | 0 | €4.42 | SI Trade |
08:00:18 - 28-Aug-26 |
| Unknown* | 0 | €4.42 | SI Trade |
08:00:18 - 28-Aug-26 |
| Unknown* | 0 | €4.38 | SI Trade |
10:21:22 - 26-Aug-26 |
| Unknown* | 0 | €4.39 | SI Trade |
08:00:10 - 26-Aug-26 |
| Unknown* | 0 | €4.39 | SI Trade |
08:00:10 - 26-Aug-26 |
| Unknown* | 0 | €4.42 | SI Trade |
15:18:46 - 24-Aug-26 |
| Unknown* | 0 | €4.45 | SI Trade |
08:35:39 - 24-Aug-26 |
| Unknown* | 0 | €4.49 | SI Trade |
08:12:46 - 24-Aug-26 |
| Unknown* | 0 | €4.49 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:06:53 - 21-Aug-26 |
| Unknown* | 0 | €4.50 | SI Trade |
15:43:16 - 19-Aug-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:00:01 - 19-Aug-26 |
| Unknown* | 0 | €4.50 | SI Trade |
13:21:05 - 18-Aug-26 |
| Unknown* | 1 | €4.49 | SI Trade |
13:04:33 - 18-Aug-26 |
| Unknown* | 0 | €4.49 | SI Trade |
11:51:21 - 18-Aug-26 |
| Unknown* | 0 | €4.49 | SI Trade |
11:51:21 - 18-Aug-26 |
| Unknown* | 0 | €4.50 | SI Trade |
10:18:46 - 18-Aug-26 |
| Unknown* | 3 | €4.55 | OTC Trade |
08:00:11 - 12-Aug-26 |
| Unknown* | 0 | €4.56 | SI Trade |
08:47:43 - 11-Aug-26 |
| Unknown* | 0 | €4.78 | SI Trade |
08:02:00 - 10-Aug-26 |
| Unknown* | 0 | €4.78 | SI Trade |
08:02:00 - 10-Aug-26 |
| Unknown* | 0 | €4.79 | SI Trade |
08:00:11 - 10-Aug-26 |
| Unknown* | 0 | €4.70 | SI Trade |
16:27:39 - 29-Jul-26 |
| Unknown* | 0 | €4.60 | SI Trade |
10:11:05 - 28-Jul-26 |
| Unknown* | 1 | €4.61 | SI Trade |
10:11:02 - 28-Jul-26 |
| Unknown* | 0 | €4.62 | SI Trade |
15:54:28 - 27-Jul-26 |
| Unknown* | 0 | €4.70 | SI Trade |
08:10:08 - 23-Jul-26 |
| Unknown* | 0 | €4.70 | SI Trade |
08:00:02 - 23-Jul-26 |
| Unknown* | 0 | €4.62 | SI Trade |
08:00:25 - 22-Jul-26 |
| Unknown* | 0 | €4.71 | SI Trade |
08:00:23 - 21-Jul-26 |
| Unknown* | 0 | €4.71 | SI Trade |
08:00:22 - 21-Jul-26 |
| Unknown* | 0 | €4.59 | SI Trade |
08:00:14 - 20-Jul-26 |
| Unknown* | 1 | €4.50 | SI Trade |
08:23:38 - 10-Jul-26 |
| Unknown* | 0 | €4.53 | SI Trade |
09:12:44 - 07-Jul-26 |
| Unknown* | 1 | €4.48 | SI Trade |
14:13:45 - 02-Jul-26 |
| Unknown* | 0 | €4.60 | SI Trade |
08:48:33 - 01-Jul-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:15:28 - 01-Jul-26 |
| Unknown* | 1 | €4.50 | SI Trade |
08:02:55 - 01-Jul-26 |
| Unknown* | 2 | €4.64 | SI Trade |
10:00:18 - 29-Jun-26 |
| Unknown* | 0 | €4.52 | SI Trade |
09:34:05 - 26-Jun-26 |
| Unknown* | 0 | €4.64 | SI Trade |
09:09:11 - 26-Jun-26 |
| Unknown* | 0 | €4.64 | SI Trade |
08:09:13 - 26-Jun-26 |
| Unknown* | 0 | €4.64 | SI Trade |
10:50:01 - 23-Jun-26 |
| Unknown* | 0 | €4.64 | SI Trade |
10:03:21 - 23-Jun-26 |
| Unknown* | 0 | €4.65 | SI Trade |
08:15:47 - 19-Jun-26 |
| Unknown* | 0 | €4.71 | SI Trade |
15:51:05 - 15-Jun-26 |
| Unknown* | 0 | €4.75 | SI Trade |
15:06:46 - 15-Jun-26 |
| Unknown* | 0 | €4.78 | SI Trade |
15:56:19 - 12-Jun-26 |
| Unknown* | 0 | €4.78 | SI Trade |
15:55:15 - 12-Jun-26 |
| Unknown* | 0 | €4.87 | SI Trade |
09:50:31 - 12-Jun-26 |
| Unknown* | 0 | €4.88 | SI Trade |
09:01:59 - 12-Jun-26 |
| Unknown* | 1 | €4.97 | SI Trade |
15:40:41 - 10-Jun-26 |
| Unknown* | 0 | €5.00 | SI Trade |
11:28:12 - 08-Jun-26 |
| Unknown* | 0 | €5.06 | SI Trade |
09:08:39 - 08-Jun-26 |
| Unknown* | 0 | €5.06 | SI Trade |
08:00:31 - 08-Jun-26 |
| Unknown* | 0 | €5.06 | SI Trade |
08:00:08 - 08-Jun-26 |
| Unknown* | 0 | €5.10 | SI Trade |
13:24:29 - 05-Jun-26 |
| Unknown* | 1 | €5.08 | SI Trade |
13:24:12 - 05-Jun-26 |
| Unknown* | 0 | €5.08 | SI Trade |
13:11:50 - 05-Jun-26 |
| Unknown* | 0 | €5.42 | SI Trade |
09:25:24 - 01-Jun-26 |
| Unknown* | 0 | €5.10 | SI Trade |
08:00:28 - 01-Jun-26 |
| Unknown* | 0 | €5.12 | SI Trade |
15:13:14 - 29-May-26 |
| Unknown* | 1 | €5.14 | SI Trade |
09:33:08 - 21-May-26 |
| Unknown* | 1 | €5.28 | SI Trade |
08:53:46 - 21-May-26 |
| Unknown* | 1 | €5.12 | SI Trade |
11:13:46 - 20-May-26 |
| Unknown* | 0 | €5.22 | SI Trade |
06:48:47 - 15-May-26 |
| Unknown* | 0 | €5.22 | SI Trade |
06:48:47 - 15-May-26 |
| Unknown* | 0 | €5.22 | SI Trade |
06:48:47 - 15-May-26 |
| Unknown* | 0 | €5.22 | SI Trade |
06:48:46 - 15-May-26 |
| Unknown* | 0 | €5.34 | SI Trade |
14:25:28 - 13-May-26 |
| Unknown* | 0 | €5.48 | SI Trade |
13:59:30 - 12-May-26 |
| Unknown* | 0 | €5.40 | SI Trade |
12:49:45 - 12-May-26 |
| Unknown* | 0 | €5.30 | SI Trade |
08:25:23 - 12-May-26 |
| Unknown* | 0 | €5.32 | SI Trade |
16:12:16 - 11-May-26 |
| Unknown* | 19 | €5.21 | SI Trade |
10:52:17 - 08-May-26 |
| Unknown* | 0 | €5.18 | SI Trade |
09:52:04 - 07-May-26 |
| Unknown* | 1,215 | €5.16 | SI Trade |
08:18:40 - 07-May-26 |
| Unknown* | 0 | €5.18 | SI Trade |
08:01:29 - 07-May-26 |
| Unknown* | 0 | €5.18 | SI Trade |
08:00:29 - 07-May-26 |
| Unknown* | 0 | €5.14 | SI Trade |
09:17:31 - 06-May-26 |
| Unknown* | 1,331 | €5.07 | SI Trade |
14:55:28 - 05-May-26 |
| Unknown* | 1,331 | €5.07 | SI Trade |
14:55:28 - 05-May-26 |
| Unknown* | 0 | €5.14 | SI Trade |
08:04:53 - 05-May-26 |
| Unknown* | 0 | €5.28 | SI Trade |
16:04:58 - 30-Apr-26 |
| Unknown* | 0 | €5.34 | SI Trade |
09:29:45 - 30-Apr-26 |
| Unknown* | 0 | €5.34 | SI Trade |
09:06:57 - 30-Apr-26 |
| Unknown* | 0 | €5.32 | SI Trade |
12:21:36 - 29-Apr-26 |
| Unknown* | 0 | €5.36 | SI Trade |
15:58:22 - 28-Apr-26 |
| Unknown* | 9 | €5.36 | SI Trade |
15:58:22 - 28-Apr-26 |
| Unknown* | 10 | €5.34 | SI Trade |
15:44:20 - 28-Apr-26 |
| Unknown* | 2 | €5.34 | SI Trade |
14:45:07 - 28-Apr-26 |
| Unknown* | 9 | €5.36 | SI Trade |
13:14:58 - 28-Apr-26 |
| Unknown* | 12 | €5.34 | SI Trade |
12:58:56 - 28-Apr-26 |
| Unknown* | 12 | €5.34 | OTC Trade |
12:58:56 - 28-Apr-26 |
| Unknown* | 11 | €5.36 | SI Trade |
12:58:56 - 28-Apr-26 |
| Unknown* | 0 | €5.38 | SI Trade |
08:00:59 - 28-Apr-26 |
| Unknown* | 0 | €5.24 | SI Trade |
08:00:17 - 28-Apr-26 |
| Unknown* | 1 | €5.38 | SI Trade |
13:40:26 - 27-Apr-26 |
| Unknown* | 13 | €5.34 | SI Trade |
13:31:14 - 27-Apr-26 |
| Unknown* | 13 | €5.34 | OTC Trade |
13:31:14 - 27-Apr-26 |
| Unknown* | 13 | €5.40 | SI Trade |
13:31:14 - 27-Apr-26 |
| Unknown* | 13 | €5.40 | SI Trade |
12:39:16 - 27-Apr-26 |
| Unknown* | 13 | €5.40 | OTC Trade |
12:39:16 - 27-Apr-26 |
| Unknown* | 6 | €5.40 | SI Trade |
12:39:16 - 27-Apr-26 |
| Unknown* | 1,000 | €5.37 | SI Trade |
12:15:51 - 27-Apr-26 |
| Unknown* | 852 | €5.44 | SI Trade |
10:56:35 - 27-Apr-26 |
| Unknown* | 5 | €5.54 | SI Trade |
10:30:07 - 27-Apr-26 |
| Unknown* | 12 | €5.54 | SI Trade |
10:29:17 - 27-Apr-26 |
| Unknown* | 12 | €5.45 | SI Trade |
10:29:17 - 27-Apr-26 |
| Unknown* | 12 | €5.45 | OTC Trade |
10:29:17 - 27-Apr-26 |
| Unknown* | 12 | €5.40 | SI Trade |
10:29:00 - 27-Apr-26 |
| Unknown* | 12 | €5.40 | OTC Trade |
10:29:00 - 27-Apr-26 |
| Unknown* | 3 | €5.58 | SI Trade |
10:28:59 - 27-Apr-26 |
| Unknown* | 8 | €5.58 | SI Trade |
10:28:59 - 27-Apr-26 |
| Unknown* | 12 | €5.58 | SI Trade |
10:28:07 - 27-Apr-26 |
| Unknown* | 0 | €5.54 | SI Trade |
09:07:16 - 27-Apr-26 |
| Unknown* | 541 | €5.44 | SI Trade |
08:26:50 - 27-Apr-26 |
| Unknown* | 541 | €5.44 | SI Trade |
08:26:50 - 27-Apr-26 |
| Unknown* | 1,421 | €5.46 | SI Trade |
09:37:43 - 24-Apr-26 |
| Unknown* | 1,421 | €5.46 | SI Trade |
09:37:43 - 24-Apr-26 |
| Unknown* | 0 | €5.34 | SI Trade |
08:00:22 - 24-Apr-26 |
| Unknown* | 0 | €5.58 | SI Trade |
13:45:57 - 23-Apr-26 |
| Unknown* | 0 | €5.42 | SI Trade |
11:42:57 - 23-Apr-26 |
| Unknown* | 9 | €5.56 | SI Trade |
14:09:59 - 22-Apr-26 |
| Unknown* | 11 | €5.56 | SI Trade |
14:09:42 - 22-Apr-26 |
| Unknown* | 0 | €5.56 | SI Trade |
14:09:42 - 22-Apr-26 |
| Unknown* | 0 | €5.58 | SI Trade |
08:00:11 - 22-Apr-26 |
| Unknown* | 0 | €5.58 | SI Trade |
15:00:42 - 21-Apr-26 |
| Unknown* | 170 | €5.50 | OTC Trade |
15:00:17 - 21-Apr-26 |
| Unknown* | 170 | €5.50 | OTC Trade |
15:00:17 - 21-Apr-26 |
| Unknown* | 0 | €5.60 | SI Trade |
14:56:12 - 21-Apr-26 |
| Unknown* | 0 | €5.60 | SI Trade |
12:46:00 - 21-Apr-26 |
| Unknown* | 0 | €5.62 | SI Trade |
12:45:31 - 21-Apr-26 |
| Unknown* | 0 | €5.62 | SI Trade |
11:27:36 - 21-Apr-26 |
| Unknown* | 7 | €5.54 | SI Trade |
08:34:24 - 21-Apr-26 |
| Unknown* | 0 | €5.58 | SI Trade |
08:10:43 - 21-Apr-26 |
| Unknown* | 4 | €5.98 | SI Trade |
16:14:00 - 16-Apr-26 |
| Unknown* | 9 | €5.98 | SI Trade |
15:13:11 - 16-Apr-26 |
| Unknown* | 0 | €5.88 | SI Trade |
08:49:47 - 16-Apr-26 |
| Unknown* | 101 | €5.72 | SI Trade |
08:09:00 - 15-Apr-26 |
| Unknown* | 0 | €4.98 | SI Trade |
08:22:55 - 14-Apr-26 |
| Unknown* | 2 | €4.98 | SI Trade |
08:17:07 - 14-Apr-26 |
| Unknown* | 3 | €4.82 | SI Trade |
14:37:37 - 13-Apr-26 |
| Unknown* | 15 | €4.80 | SI Trade |
14:37:26 - 13-Apr-26 |
| Unknown* | 8 | €4.80 | OTC Trade |
14:37:26 - 13-Apr-26 |
| Unknown* | 8 | €4.80 | SI Trade |
14:37:26 - 13-Apr-26 |
| Unknown* | 6 | €4.66 | SI Trade |
14:35:23 - 13-Apr-26 |
| Unknown* | 0 | €4.66 | SI Trade |
14:35:23 - 13-Apr-26 |
| Unknown* | 0 | €4.74 | SI Trade |
10:02:11 - 13-Apr-26 |
| Unknown* | 7 | €4.93 | SI Trade |
16:27:42 - 09-Apr-26 |
| Unknown* | 9 | €4.93 | SI Trade |
16:27:00 - 09-Apr-26 |
| Unknown* | 0 | €4.93 | SI Trade |
16:19:44 - 09-Apr-26 |
| Unknown* | 18 | €4.89 | SI Trade |
10:01:50 - 08-Apr-26 |
| Unknown* | 18 | €4.89 | SI Trade |
10:01:50 - 08-Apr-26 |
| Unknown* | 0 | €4.84 | SI Trade |
08:04:07 - 07-Apr-26 |
| Unknown* | 18 | €4.84 | OTC Trade |
08:00:05 - 07-Apr-26 |
| Unknown* | 1 | €4.84 | OTC Trade |
08:00:03 - 07-Apr-26 |
| Unknown* | 1 | €4.84 | SI Trade |
08:00:03 - 07-Apr-26 |
| Unknown* | 0 | €4.84 | SI Trade |
08:00:03 - 07-Apr-26 |
| Unknown* | 0 | €4.86 | SI Trade |
15:07:03 - 02-Apr-26 |
| Unknown* | 1 | €4.86 | SI Trade |
15:06:33 - 02-Apr-26 |
| Unknown* | 0 | €5.00 | SI Trade |
09:43:37 - 02-Apr-26 |
| Unknown* | 0 | €5.26 | SI Trade |
08:01:28 - 02-Apr-26 |
| Unknown* | 1 | €4.70 | SI Trade |
08:31:01 - 30-Mar-26 |
| Unknown* | 1 | €4.79 | SI Trade |
08:18:56 - 30-Mar-26 |
| Unknown* | 81 | €4.79 | SI Trade |
08:18:55 - 30-Mar-26 |
| Unknown* | 81 | €4.79 | SI Trade |
08:18:40 - 30-Mar-26 |
| Unknown* | 82 | €4.79 | SI Trade |
08:18:38 - 30-Mar-26 |
| Unknown* | 82 | €4.78 | SI Trade |
08:18:22 - 30-Mar-26 |
| Unknown* | 1 | €4.80 | SI Trade |
08:18:21 - 30-Mar-26 |
| Unknown* | 109 | €4.80 | SI Trade |
08:16:54 - 30-Mar-26 |
| Unknown* | 1 | €4.79 | SI Trade |
08:15:31 - 30-Mar-26 |