| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 5.18 | 5.18 | 5.18 | 5.18 | 1,215 |
| 6th May 2026 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 5th May 2026 (Tue) | 5.07 | 5.07 | 5.07 | 5.07 | 2,662 |
| 4th May 2026 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 1st May 2026 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 30th Apr 2026 (Thu) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 29th Apr 2026 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| 28th Apr 2026 (Tue) | 5.36 | 5.36 | 5.36 | 5.36 | 65 |
| 27th Apr 2026 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 3,094 |
| 24th Apr 2026 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 2,842 |
| 23rd Apr 2026 (Thu) | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| 22nd Apr 2026 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 20 |
| 21st Apr 2026 (Tue) | 5.58 | 5.58 | 5.58 | 5.58 | 347 |
| 20th Apr 2026 (Mon) | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 17th Apr 2026 (Fri) | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 16th Apr 2026 (Thu) | 5.98 | 5.98 | 5.98 | 5.98 | 13 |
| 15th Apr 2026 (Wed) | 5.72 | 5.72 | 5.72 | 5.72 | 101 |
| 14th Apr 2026 (Tue) | 4.98 | 4.98 | 4.98 | 4.98 | 2 |
| 13th Apr 2026 (Mon) | 4.82 | 4.82 | 4.82 | 4.82 | 106 |
| 10th Apr 2026 (Fri) | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| 9th Apr 2026 (Thu) | 4.93 | 4.93 | 4.93 | 4.93 | 16 |
| 8th Apr 2026 (Wed) | 4.89 | 4.89 | 4.89 | 4.89 | 36 |
| 7th Apr 2026 (Tue) | 4.84 | 4.84 | 4.84 | 4.84 | 20 |
| 6th Apr 2026 (Mon) | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| 3rd Apr 2026 (Fri) | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| 2nd Apr 2026 (Thu) | 4.86 | 4.86 | 4.86 | 4.86 | 1 |
| 1st Apr 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 31st Mar 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 30th Mar 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 444 |
| 27th Mar 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 26th Mar 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 25th Mar 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 24th Mar 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 23rd Mar 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 20th Mar 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 19th Mar 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 178 |
| 18th Mar 2026 (Wed) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 17th Mar 2026 (Tue) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 16th Mar 2026 (Mon) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 13th Mar 2026 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 12th Mar 2026 (Thu) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 11th Mar 2026 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 10th Mar 2026 (Tue) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 9th Mar 2026 (Mon) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |