| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| 2nd Nov 2026 (Mon) | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 30th Oct 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 29th Oct 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 28th Oct 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 2 |
| 27th Oct 2026 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 26th Oct 2026 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 23rd Oct 2026 (Fri) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 22nd Oct 2026 (Thu) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 21st Oct 2026 (Wed) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 20th Oct 2026 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 19th Oct 2026 (Mon) | 4.115 | 4.115 | 4.115 | 4.115 | 1,000 |
| 16th Oct 2026 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 2 |
| 15th Oct 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 127 |
| 14th Oct 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 1 |
| 13th Oct 2026 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 12th Oct 2026 (Mon) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 9th Oct 2026 (Fri) | 3.82 | 3.82 | 3.82 | 3.82 | 60 |
| 8th Oct 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 7th Oct 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 91 |
| 6th Oct 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 2 |
| 5th Oct 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2nd Oct 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 1st Oct 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 23 |
| 30th Sep 2026 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 0 |
| 29th Sep 2026 (Tue) | 4.44 | 4.44 | 4.44 | 4.44 | 5 |
| 28th Sep 2026 (Mon) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 25th Sep 2026 (Fri) | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| 24th Sep 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 6 |
| 23rd Sep 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 22nd Sep 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 21st Sep 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 18th Sep 2026 (Fri) | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 17th Sep 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 16th Sep 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 15th Sep 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 14th Sep 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 11th Sep 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 10th Sep 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 9th Sep 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 8th Sep 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 7th Sep 2026 (Mon) | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 4th Sep 2026 (Fri) | 4.42 | 4.42 | 4.42 | 4.42 | 0 |