Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyloris Ord (0AB6) Share Price

Price €5.18 on 14-03-2025 at 05:12:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AB6 Shares
Last Trade: Unknown 667.00 at €5.18
Day's Volume: 0
Last Close: €5.18
Open: €0.00
ISIN: BE0974363955
Day's Range €0.00 - €0.00
52wk Range: €3.86 - €12.75
Market Capitalisation: €145m
VWAP: €0.00
Shares in Issue: 28m

Hyloris Ord (0AB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 667 €5.18 SI Trade
10:33:26 - 10-Mar-25
Unknown* 2 €5.48 SI Trade
08:22:32 - 06-Mar-25
See more Hyloris Ord trades

Hyloris Ord (0AB6) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5.18 5.18 5.18 5.18 0
13th Mar 2025 (Thu) 5.18 5.18 5.18 5.18 0
12th Mar 2025 (Wed) 5.18 5.18 5.18 5.18 0
11th Mar 2025 (Tue) 5.18 5.18 5.18 5.18 0
10th Mar 2025 (Mon) 5.18 5.18 5.18 5.18 667
7th Mar 2025 (Fri) 5.48 5.48 5.48 5.48 0
6th Mar 2025 (Thu) 5.48 5.48 5.48 5.48 2
5th Mar 2025 (Wed) 5.50 5.50 5.50 5.50 0
4th Mar 2025 (Tue) 5.50 5.50 5.50 5.50 0
3rd Mar 2025 (Mon) 5.50 5.50 5.50 5.50 0
28th Feb 2025 (Fri) 5.50 5.50 5.50 5.50 0
27th Feb 2025 (Thu) 5.50 5.50 5.50 5.50 0
26th Feb 2025 (Wed) 5.50 5.50 5.50 5.50 0
25th Feb 2025 (Tue) 5.50 5.50 5.50 5.50 572
24th Feb 2025 (Mon) 5.34 5.34 5.34 5.34 0
21st Feb 2025 (Fri) 5.34 5.34 5.34 5.34 0
20th Feb 2025 (Thu) 5.34 5.34 5.34 5.34 0
19th Feb 2025 (Wed) 5.34 5.34 5.34 5.34 0
18th Feb 2025 (Tue) 5.34 5.34 5.34 5.34 0
17th Feb 2025 (Mon) 5.34 5.34 5.34 5.34 1,800
14th Feb 2025 (Fri) 5.36 5.36 5.36 5.36 1,000
See more Hyloris Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered