Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hyloris Ord (0AB6) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hyloris Ord (0AB6) Latest Trades
Unknown*	0	€5.18	SI Trade	09:52:04 - 07-May-26
Unknown*	1,215	€5.16	SI Trade	08:18:40 - 07-May-26
Unknown*	0	€5.18	SI Trade	08:01:29 - 07-May-26
Unknown*	0	€5.18	SI Trade	08:00:29 - 07-May-26
Unknown*	0	€5.14	SI Trade	09:17:31 - 06-May-26
Unknown*	1,331	€5.07	SI Trade	14:55:28 - 05-May-26
Unknown*	1,331	€5.07	SI Trade	14:55:28 - 05-May-26
Unknown*	0	€5.14	SI Trade	08:04:53 - 05-May-26
Unknown*	0	€5.28	SI Trade	16:04:58 - 30-Apr-26
Unknown*	0	€5.34	SI Trade	09:29:45 - 30-Apr-26

See more Hyloris Ord trades

Hyloris Ord (0AB6) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	5.18	5.18	5.18	5.18	1,215
6th May 2026 (Wed)	5.14	5.14	5.14	5.14	0
5th May 2026 (Tue)	5.07	5.07	5.07	5.07	2,662
4th May 2026 (Mon)	5.28	5.28	5.28	5.28	0
1st May 2026 (Fri)	5.28	5.28	5.28	5.28	0
30th Apr 2026 (Thu)	5.28	5.28	5.28	5.28	0
29th Apr 2026 (Wed)	5.32	5.32	5.32	5.32	0
28th Apr 2026 (Tue)	5.36	5.36	5.36	5.36	65
27th Apr 2026 (Mon)	5.38	5.38	5.38	5.38	3,094
24th Apr 2026 (Fri)	5.46	5.46	5.46	5.46	2,842
23rd Apr 2026 (Thu)	5.58	5.58	5.58	5.58	0
22nd Apr 2026 (Wed)	5.56	5.56	5.56	5.56	20
21st Apr 2026 (Tue)	5.58	5.58	5.58	5.58	347
20th Apr 2026 (Mon)	5.98	5.98	5.98	5.98	0
17th Apr 2026 (Fri)	5.98	5.98	5.98	5.98	0
16th Apr 2026 (Thu)	5.98	5.98	5.98	5.98	13
15th Apr 2026 (Wed)	5.72	5.72	5.72	5.72	101
14th Apr 2026 (Tue)	4.98	4.98	4.98	4.98	2
13th Apr 2026 (Mon)	4.82	4.82	4.82	4.82	106
10th Apr 2026 (Fri)	4.93	4.93	4.93	4.93	0
9th Apr 2026 (Thu)	4.93	4.93	4.93	4.93	16
8th Apr 2026 (Wed)	4.89	4.89	4.89	4.89	36

See more Hyloris Ord price history

Date	Source	Headline
Hyloris Ord (0AB6) Regulatory News

See more Hyloris Ord regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71

Hyloris Ord (0AB6) Latest Trades