Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyloris Ord (0AB6) Share Price

Price €3.79 on 03-11-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €3.79
Day's Volume: 0
Last Close: €3.79
Open: €0.00
ISIN: BE0974363955
Day's Range €0.00 - €0.00
52wk Range: €3.52 - €8.22
Market Capitalisation: €107.24m
VWAP: €0.00
Shares in Issue: 28.00m

Hyloris Ord (0AB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.79 SI Trade
 08:00:25 - 03-Nov-26
Unknown* 0 €3.83 SI Trade
 08:00:18 - 02-Nov-26
Unknown* 2 €3.60 SI Trade
 11:02:37 - 28-Oct-26
Unknown* 0 €4.28 SI Trade
 08:00:27 - 20-Oct-26
Unknown* 500 €4.115 SI Trade
 12:45:59 - 19-Oct-26
Unknown* 500 €4.115 SI Trade
 12:45:59 - 19-Oct-26
Unknown* 2 €3.89 SI Trade
 11:01:04 - 16-Oct-26
Unknown* 28 €3.97 OTC Trade
 14:52:22 - 15-Oct-26
Unknown* 91 €3.97 OTC Trade
 14:52:22 - 15-Oct-26
Unknown* 4 €3.94 OTC Trade
 13:02:26 - 15-Oct-26
See more Hyloris Ord trades

Hyloris Ord (0AB6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 3.79 3.79 3.79 3.79 0
2nd Nov 2026 (Mon) 3.83 3.83 3.83 3.83 0
30th Oct 2026 (Fri) 3.60 3.60 3.60 3.60 0
29th Oct 2026 (Thu) 3.60 3.60 3.60 3.60 0
28th Oct 2026 (Wed) 3.60 3.60 3.60 3.60 2
27th Oct 2026 (Tue) 4.28 4.28 4.28 4.28 0
26th Oct 2026 (Mon) 4.28 4.28 4.28 4.28 0
23rd Oct 2026 (Fri) 4.28 4.28 4.28 4.28 0
22nd Oct 2026 (Thu) 4.28 4.28 4.28 4.28 0
21st Oct 2026 (Wed) 4.28 4.28 4.28 4.28 0
20th Oct 2026 (Tue) 4.28 4.28 4.28 4.28 0
19th Oct 2026 (Mon) 4.115 4.115 4.115 4.115 1,000
16th Oct 2026 (Fri) 3.89 3.89 3.89 3.89 2
15th Oct 2026 (Thu) 3.52 3.52 3.52 3.52 127
14th Oct 2026 (Wed) 3.52 3.52 3.52 3.52 1
13th Oct 2026 (Tue) 3.52 3.52 3.52 3.52 0
12th Oct 2026 (Mon) 3.52 3.52 3.52 3.52 0
9th Oct 2026 (Fri) 3.82 3.82 3.82 3.82 60
8th Oct 2026 (Thu) 3.90 3.90 3.90 3.90 0
7th Oct 2026 (Wed) 3.90 3.90 3.90 3.90 91
6th Oct 2026 (Tue) 3.90 3.90 3.90 3.90 2
5th Oct 2026 (Mon) 4.20 4.20 4.20 4.20 0
See more Hyloris Ord price history

Hyloris Ord (0AB6) Regulatory News

Date Source Headline
See more Hyloris Ord regulatory news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered