Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iveco Group Ord (0AB5) Share Price

Price €6.373 on 01-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AB5 Shares
Last Trade: Unknown 122.00 at €16.61
Day's Volume: 164,908
Last Close: €6.373
Open: €6.373
ISIN: NL0015000LU4
Day's Range €0.00 - €0.00
52wk Range: €6.373 - €17.75
Market Capitalisation: €1,697m
VWAP: €16.54712
Shares in Issue: 266m

Iveco Group Ord (0AB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 122 €16.61 SI Trade
16:29:42 - 01-Jul-25
Unknown* 650 €16.62 SI Trade
16:28:47 - 01-Jul-25
Unknown* 1,007 €16.62 SI Trade
16:27:24 - 01-Jul-25
Unknown* 993 €16.62 SI Trade
16:27:24 - 01-Jul-25
Unknown* 200 €16.595 SI Trade
16:26:16 - 01-Jul-25
Unknown* 500 €16.56 SI Trade
16:18:35 - 01-Jul-25
Unknown* 6 €16.535 SI Trade
16:14:52 - 01-Jul-25
Unknown* 486 €16.56 SI Trade
16:05:14 - 01-Jul-25
Unknown* 2,244 €16.555 SI Trade
16:05:14 - 01-Jul-25
Unknown* 270 €16.55 SI Trade
16:05:14 - 01-Jul-25
See more Iveco Group Ord trades

Iveco Group Ord (0AB5) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 6.373 6.373 6.373 6.373 164,908
30th Jun 2025 (Mon) 6.373 6.373 6.373 6.373 290,914
27th Jun 2025 (Fri) 6.373 6.373 6.373 6.373 231,879
26th Jun 2025 (Thu) 6.373 6.373 6.373 6.373 173,439
25th Jun 2025 (Wed) 6.373 6.373 6.373 6.373 220,642
24th Jun 2025 (Tue) 6.373 6.373 6.373 6.373 358,853
23rd Jun 2025 (Mon) 6.373 6.373 6.373 6.373 100,501
20th Jun 2025 (Fri) 6.373 6.373 6.373 6.373 48,839
19th Jun 2025 (Thu) 6.373 6.373 6.373 6.373 77,020
18th Jun 2025 (Wed) 6.373 6.373 6.373 6.373 369,273
17th Jun 2025 (Tue) 6.373 6.373 6.373 6.373 136,050
16th Jun 2025 (Mon) 6.373 6.373 6.373 6.373 133,061
13th Jun 2025 (Fri) 6.373 6.373 6.373 6.373 242,401
12th Jun 2025 (Thu) 6.373 6.373 6.373 6.373 266,652
11th Jun 2025 (Wed) 6.373 6.373 6.373 6.373 129,259
10th Jun 2025 (Tue) 6.373 6.373 6.373 6.373 331,988
9th Jun 2025 (Mon) 6.373 6.373 6.373 6.373 370,765
6th Jun 2025 (Fri) 6.373 6.373 6.373 6.373 245,952
5th Jun 2025 (Thu) 6.373 6.373 6.373 6.373 237,167
4th Jun 2025 (Wed) 6.373 6.373 6.373 6.373 360,135
3rd Jun 2025 (Tue) 6.373 6.373 6.373 6.373 370,718
2nd Jun 2025 (Mon) 6.373 6.373 6.373 6.373 1,046,866
See more Iveco Group Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered