| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,114 | €13.90 | SI Trade Negotiated Trade |
16:57:04 - 11-Jun-26 |
| Unknown* | 500 | €13.90 | SI Trade |
16:28:50 - 11-Jun-26 |
| Unknown* | 300 | €13.90 | SI Trade |
16:25:03 - 11-Jun-26 |
| Unknown* | 300 | €13.90 | SI Trade |
16:18:39 - 11-Jun-26 |
| Unknown* | 360 | €13.91 | SI Trade |
16:01:09 - 11-Jun-26 |
| Unknown* | 1 | €13.91137 | Currency Conversion Negotiated Trade |
15:55:22 - 11-Jun-26 |
| Unknown* | 301,000 | €13.915 | OTC Trade |
15:50:10 - 11-Jun-26 |
| Unknown* | 301,000 | €13.915 | OTC Trade |
15:50:08 - 11-Jun-26 |
| Unknown* | 1 | €13.93732 | Currency Conversion Negotiated Trade |
15:16:10 - 11-Jun-26 |
| Unknown* | 20 | €13.915 | OTC Trade |
14:25:07 - 11-Jun-26 |
| Unknown* | 180 | €13.91 | SI Trade |
13:18:18 - 11-Jun-26 |
| Unknown* | 60 | €13.915 | SI Trade |
12:56:30 - 11-Jun-26 |
| Unknown* | 300 | €13.915 | SI Trade |
11:46:01 - 11-Jun-26 |
| Unknown* | 30 | €13.91 | SI Trade |
11:07:15 - 11-Jun-26 |
| Unknown* | 500 | €13.91 | SI Trade |
10:58:27 - 11-Jun-26 |
| Unknown* | 216 | €13.91 | SI Trade |
08:07:38 - 11-Jun-26 |
| Unknown* | 3 | €13.65 | OTC Trade |
08:00:21 - 11-Jun-26 |
| Unknown* | 26 | €13.93 | SI Trade Negotiated Trade |
17:02:13 - 10-Jun-26 |
| Unknown* | 2,136 | €13.905 | SI Trade Negotiated Trade |
16:57:06 - 10-Jun-26 |
| Unknown* | 5,049 | €13.905 | SI Trade |
16:35:05 - 10-Jun-26 |
| Unknown* | 103 | €13.905 | SI Trade |
16:35:05 - 10-Jun-26 |
| Unknown* | 33 | €13.905 | SI Trade |
16:35:05 - 10-Jun-26 |
| Unknown* | 200 | €13.915 | SI Trade |
16:29:44 - 10-Jun-26 |
| Unknown* | 100 | €13.91 | SI Trade |
16:21:19 - 10-Jun-26 |
| Unknown* | 100 | €13.915 | SI Trade |
16:07:01 - 10-Jun-26 |
| Unknown* | 100 | €13.92 | OTC Trade |
16:01:05 - 10-Jun-26 |
| Unknown* | 50 | €13.915 | SI Trade |
15:51:25 - 10-Jun-26 |
| Unknown* | 250 | €13.92 | SI Trade |
15:49:08 - 10-Jun-26 |
| Unknown* | 7 | €13.93045 | Currency Conversion Negotiated Trade |
15:14:22 - 10-Jun-26 |
| Unknown* | 50 | €13.925 | SI Trade |
13:38:25 - 10-Jun-26 |
| Unknown* | 14 | €13.925 | SI Trade |
12:57:25 - 10-Jun-26 |
| Unknown* | 186 | €13.925 | SI Trade |
12:57:25 - 10-Jun-26 |
| Unknown* | 144 | €13.925 | SI Trade |
12:18:00 - 10-Jun-26 |
| Unknown* | 0 | €13.87 | SI Trade |
10:33:22 - 10-Jun-26 |
| Unknown* | 360 | €13.915 | SI Trade |
10:29:46 - 10-Jun-26 |
| Unknown* | 100 | €13.915 | SI Trade |
10:23:27 - 10-Jun-26 |
| Unknown* | 390 | €13.915 | SI Trade |
10:16:14 - 10-Jun-26 |
| Unknown* | 1,563 | €13.915 | SI Trade |
10:16:14 - 10-Jun-26 |
| Unknown* | 390 | €13.915 | SI Trade |
10:16:14 - 10-Jun-26 |
| Unknown* | 2,985 | €13.915 | SI Trade |
10:16:14 - 10-Jun-26 |
| Unknown* | 1,563 | €13.915 | SI Trade |
10:16:14 - 10-Jun-26 |
| Unknown* | 2,985 | €13.915 | SI Trade |
10:16:14 - 10-Jun-26 |
| Unknown* | 3,000 | €13.92 | SI Trade |
09:54:57 - 10-Jun-26 |
| Unknown* | 229 | €13.91 | SI Trade |
09:40:34 - 10-Jun-26 |
| Unknown* | 121 | €13.915 | SI Trade |
09:40:34 - 10-Jun-26 |
| Unknown* | 450 | €13.915 | SI Trade |
09:31:54 - 10-Jun-26 |
| Unknown* | 2,700 | €13.915 | SI Trade |
09:26:48 - 10-Jun-26 |
| Unknown* | 180 | €13.915 | SI Trade |
09:24:23 - 10-Jun-26 |
| Unknown* | 126 | €13.9175 | SI Trade |
09:18:46 - 10-Jun-26 |
| Unknown* | 126 | €13.9175 | SI Trade |
09:18:46 - 10-Jun-26 |
| Unknown* | 100 | €13.915 | SI Trade |
09:05:50 - 10-Jun-26 |
| Unknown* | 180 | €13.92 | SI Trade |
08:29:37 - 10-Jun-26 |
| Unknown* | 27,124 | €13.915 | SI Trade Negotiated Trade |
16:55:30 - 09-Jun-26 |
| Unknown* | 2,160 | €13.915 | SI Trade |
16:35:26 - 09-Jun-26 |
| Unknown* | 255 | €13.915 | SI Trade |
16:35:26 - 09-Jun-26 |
| Unknown* | 85 | €13.915 | SI Trade |
16:35:26 - 09-Jun-26 |
| Unknown* | 1,839 | €13.915 | SI Trade |
16:35:26 - 09-Jun-26 |
| Unknown* | 8,649 | €13.915 | SI Trade |
16:35:26 - 09-Jun-26 |
| Unknown* | 461 | €13.915 | SI Trade |
16:29:56 - 09-Jun-26 |
| Unknown* | 370 | €13.915 | SI Trade |
16:29:45 - 09-Jun-26 |
| Unknown* | 569 | €13.92 | SI Trade |
16:29:15 - 09-Jun-26 |
| Unknown* | 159 | €13.925 | SI Trade |
16:28:11 - 09-Jun-26 |
| Unknown* | 158 | €13.925 | SI Trade |
16:27:27 - 09-Jun-26 |
| Unknown* | 1,861 | €13.93 | SI Trade |
16:23:02 - 09-Jun-26 |
| Unknown* | 92 | €13.925 | SI Trade |
16:14:34 - 09-Jun-26 |
| Unknown* | 111 | €13.93 | SI Trade |
15:45:17 - 09-Jun-26 |
| Unknown* | 920 | €13.925 | SI Trade |
15:40:00 - 09-Jun-26 |
| Unknown* | 306 | €13.93 | SI Trade |
15:29:52 - 09-Jun-26 |
| Unknown* | 16 | €13.925 | OTC Trade |
15:28:48 - 09-Jun-26 |
| Unknown* | 450 | €13.93 | SI Trade |
15:03:55 - 09-Jun-26 |
| Unknown* | 180 | €13.935 | SI Trade |
15:02:09 - 09-Jun-26 |
| Unknown* | 300 | €13.925 | SI Trade |
14:18:37 - 09-Jun-26 |
| Unknown* | 90 | €13.935 | SI Trade |
14:11:07 - 09-Jun-26 |
| Unknown* | 300 | €13.935 | SI Trade |
14:05:33 - 09-Jun-26 |
| Unknown* | 1 | €13.93 | SI Trade |
12:59:08 - 09-Jun-26 |
| Unknown* | 10 | €13.93 | SI Trade |
12:55:30 - 09-Jun-26 |
| Unknown* | 1 | €13.89352 | Currency Conversion Negotiated Trade |
12:50:09 - 09-Jun-26 |
| Unknown* | 90 | €13.93 | SI Trade |
12:44:43 - 09-Jun-26 |
| Unknown* | 1 | €13.93 | SI Trade |
12:40:52 - 09-Jun-26 |
| Unknown* | 1 | €13.9275 | SI Trade |
12:38:08 - 09-Jun-26 |
| Unknown* | 2 | €13.93 | SI Trade |
12:37:31 - 09-Jun-26 |
| Unknown* | 200 | €13.925 | SI Trade |
11:29:49 - 09-Jun-26 |
| Unknown* | 920 | €13.93 | SI Trade |
11:27:04 - 09-Jun-26 |
| Unknown* | 100 | €13.925 | SI Trade |
11:01:46 - 09-Jun-26 |
| Unknown* | 1,000 | €13.925 | SI Trade |
10:26:19 - 09-Jun-26 |
| Unknown* | 14 | €13.93 | SI Trade |
10:23:42 - 09-Jun-26 |
| Unknown* | 180 | €13.93 | SI Trade |
10:20:59 - 09-Jun-26 |
| Unknown* | 50 | €13.925 | SI Trade |
10:15:17 - 09-Jun-26 |
| Unknown* | 14 | €13.925 | SI Trade |
10:07:19 - 09-Jun-26 |
| Unknown* | 50 | €13.925 | SI Trade |
10:06:02 - 09-Jun-26 |
| Unknown* | 25 | €13.92 | SI Trade |
10:03:40 - 09-Jun-26 |
| Unknown* | 444 | €13.93 | SI Trade |
08:23:35 - 09-Jun-26 |
| Unknown* | 1,000 | €13.935 | SI Trade |
08:05:43 - 09-Jun-26 |
| Unknown* | 1 | €13.665 | OTC Trade |
08:00:20 - 09-Jun-26 |
| Unknown* | 2 | €13.665 | OTC Trade |
08:00:20 - 09-Jun-26 |
| Unknown* | 2,325 | €13.935 | SI Trade Negotiated Trade |
16:56:00 - 08-Jun-26 |
| Unknown* | 73 | €13.935 | SI Trade |
16:35:02 - 08-Jun-26 |
| Unknown* | 81 | €13.935 | SI Trade |
16:35:02 - 08-Jun-26 |
| Unknown* | 217 | €13.935 | SI Trade |
16:35:02 - 08-Jun-26 |
| Unknown* | 29 | €13.935 | SI Trade |
16:35:02 - 08-Jun-26 |
| Unknown* | 100 | €13.915 | SI Trade |
15:37:00 - 08-Jun-26 |
| Unknown* | 1 | €13.93702 | Currency Conversion Negotiated Trade |
15:16:42 - 08-Jun-26 |
| Unknown* | 75 | €13.915 | SI Trade |
15:16:37 - 08-Jun-26 |
| Unknown* | 100 | €13.92 | SI Trade |
15:14:32 - 08-Jun-26 |
| Unknown* | 100 | €13.915 | SI Trade |
15:14:08 - 08-Jun-26 |
| Unknown* | 5 | €13.915 | SI Trade |
15:03:54 - 08-Jun-26 |
| Unknown* | 180 | €13.915 | SI Trade |
14:31:21 - 08-Jun-26 |
| Unknown* | 110 | €13.925 | SI Trade |
14:23:34 - 08-Jun-26 |
| Unknown* | 45 | €13.92 | SI Trade |
12:47:49 - 08-Jun-26 |
| Unknown* | 1 | €13.915 | OTC Trade |
12:06:40 - 08-Jun-26 |
| Unknown* | 500 | €13.92 | SI Trade |
11:38:22 - 08-Jun-26 |
| Unknown* | 20 | €13.915 | SI Trade |
09:15:04 - 08-Jun-26 |
| Unknown* | 25 | €13.915 | SI Trade |
09:12:14 - 08-Jun-26 |
| Unknown* | 700 | €13.92 | SI Trade |
08:26:30 - 08-Jun-26 |
| Unknown* | 200 | €13.915 | SI Trade |
08:13:40 - 08-Jun-26 |
| Unknown* | 3 | €13.925 | OTC Trade |
08:00:23 - 08-Jun-26 |
| Unknown* | 9 | €13.655 | OTC Trade |
08:00:19 - 08-Jun-26 |
| Unknown* | 3 | €13.655 | OTC Trade |
08:00:19 - 08-Jun-26 |
| Unknown* | 0 | €14.185 | OTC Trade |
08:00:19 - 08-Jun-26 |
| Unknown* | 4 | €13.655 | OTC Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 1,078 | €13.915 | SI Trade Negotiated Trade |
16:56:38 - 05-Jun-26 |
| Unknown* | 100,100 | €13.91701 | SI Trade Negotiated Trade |
16:36:28 - 05-Jun-26 |
| Unknown* | 100,100 | €13.91701 | SI Trade Negotiated Trade |
16:36:28 - 05-Jun-26 |
| Unknown* | 120,247 | €13.925 | SI Trade Negotiated Trade |
15:48:18 - 05-Jun-26 |
| Unknown* | 120,247 | €13.925 | SI Trade Negotiated Trade |
15:48:18 - 05-Jun-26 |
| Unknown* | 700 | €13.915 | SI Trade |
15:25:52 - 05-Jun-26 |
| Unknown* | 3 | €13.915 | SI Trade |
15:13:06 - 05-Jun-26 |
| Unknown* | 1,000 | €13.925 | SI Trade |
14:21:26 - 05-Jun-26 |
| Unknown* | 7,550 | €13.925 | SI Trade |
12:50:53 - 05-Jun-26 |
| Unknown* | 7,550 | €13.925 | SI Trade |
12:50:53 - 05-Jun-26 |
| Unknown* | 261 | €13.925 | SI Trade |
12:33:29 - 05-Jun-26 |
| Unknown* | 200 | €13.925 | SI Trade |
11:23:08 - 05-Jun-26 |
| Unknown* | 243 | €13.925 | SI Trade |
11:12:26 - 05-Jun-26 |
| Unknown* | 31,676 | €13.925 | SI Trade |
11:05:52 - 05-Jun-26 |
| Unknown* | 550 | €13.925 | SI Trade |
11:04:06 - 05-Jun-26 |
| Unknown* | 78 | €13.925 | SI Trade |
08:17:23 - 05-Jun-26 |
| Unknown* | 12 | €13.66 | OTC Trade |
08:00:14 - 05-Jun-26 |
| Unknown* | 136,196 | €13.92 | SI Trade Negotiated Trade |
16:50:35 - 04-Jun-26 |
| Unknown* | 523 | €13.92 | SI Trade |
16:28:58 - 04-Jun-26 |
| Unknown* | 2,000 | €13.93 | SI Trade |
16:23:22 - 04-Jun-26 |
| Unknown* | 0 | €13.925 | OTC Trade |
15:57:16 - 04-Jun-26 |
| Unknown* | 1 | €13.92091 | Currency Conversion Negotiated Trade |
15:55:58 - 04-Jun-26 |
| Unknown* | 30 | €13.925 | SI Trade |
15:27:03 - 04-Jun-26 |
| Unknown* | 1 | €13.95006 | Currency Conversion Negotiated Trade |
15:14:18 - 04-Jun-26 |
| Unknown* | 300 | €13.925 | SI Trade |
14:59:18 - 04-Jun-26 |
| Unknown* | 300 | €13.93 | SI Trade |
14:54:50 - 04-Jun-26 |
| Unknown* | 1,400 | €13.92 | SI Trade |
14:47:15 - 04-Jun-26 |
| Unknown* | 2,000 | €13.92 | SI Trade |
14:39:17 - 04-Jun-26 |
| Unknown* | 1 | €13.92 | SI Trade |
12:43:59 - 04-Jun-26 |
| Unknown* | 6 | €13.92 | OTC Trade |
12:14:55 - 04-Jun-26 |
| Unknown* | 97 | €13.92 | SI Trade |
12:13:26 - 04-Jun-26 |
| Unknown* | 42 | €13.92 | SI Trade |
11:59:52 - 04-Jun-26 |
| Unknown* | 15,793 | €13.9225 | SI Trade |
11:55:21 - 04-Jun-26 |
| Unknown* | 412 | €13.92 | SI Trade |
11:40:06 - 04-Jun-26 |
| Unknown* | 250 | €13.925 | SI Trade |
09:48:13 - 04-Jun-26 |
| Unknown* | 20 | €13.925 | OTC Trade |
09:05:02 - 04-Jun-26 |
| Unknown* | 100 | €13.93 | SI Trade |
08:45:04 - 04-Jun-26 |
| Unknown* | 90 | €13.93 | SI Trade |
08:02:26 - 04-Jun-26 |
| Unknown* | 61 | €13.66 | OTC Trade |
08:00:19 - 04-Jun-26 |
| Unknown* | 45 | €13.66 | OTC Trade |
08:00:19 - 04-Jun-26 |
| Unknown* | 177 | €13.92 | SI Trade Negotiated Trade |
16:50:57 - 03-Jun-26 |
| Unknown* | 44,823 | €13.92 | SI Trade Negotiated Trade |
16:37:41 - 03-Jun-26 |
| Unknown* | 6 | €13.92 | OTC Trade |
16:15:34 - 03-Jun-26 |
| Unknown* | 10 | €13.92 | OTC Trade |
16:15:34 - 03-Jun-26 |
| Unknown* | 750 | €13.92 | SI Trade |
15:57:19 - 03-Jun-26 |
| Unknown* | 1 | €13.9116 | Currency Conversion Negotiated Trade |
15:55:39 - 03-Jun-26 |
| Unknown* | 204 | €13.92 | SI Trade |
15:52:33 - 03-Jun-26 |
| Unknown* | 1 | €13.94564 | Currency Conversion Negotiated Trade |
15:15:54 - 03-Jun-26 |
| Unknown* | 8 | €13.92 | SI Trade |
14:31:10 - 03-Jun-26 |
| Unknown* | 262 | €13.92 | SI Trade |
14:18:59 - 03-Jun-26 |
| Unknown* | 10 | €13.92 | SI Trade |
14:06:02 - 03-Jun-26 |
| Unknown* | 160 | €13.92 | SI Trade |
13:36:04 - 03-Jun-26 |
| Unknown* | 0 | €13.92 | OTC Trade |
12:58:20 - 03-Jun-26 |
| Unknown* | 18,599 | €13.9225 | SI Trade |
12:57:37 - 03-Jun-26 |
| Unknown* | 400 | €13.92 | SI Trade |
11:00:24 - 03-Jun-26 |
| Unknown* | 256 | €13.93 | SI Trade |
10:34:59 - 03-Jun-26 |
| Unknown* | 2 | €13.925 | OTC Trade |
09:58:15 - 03-Jun-26 |
| Unknown* | 62 | €13.92 | SI Trade |
09:38:58 - 03-Jun-26 |
| Unknown* | 500 | €13.92 | SI Trade |
09:38:50 - 03-Jun-26 |
| Unknown* | 140 | €13.92 | SI Trade |
09:17:21 - 03-Jun-26 |
| Unknown* | 13 | €13.92 | SI Trade |
09:17:14 - 03-Jun-26 |
| Unknown* | 70 | €13.925 | SI Trade |
08:55:09 - 03-Jun-26 |
| Unknown* | 26 | €13.92 | OTC Trade |
08:52:35 - 03-Jun-26 |
| Unknown* | 500 | €13.92 | SI Trade |
08:29:02 - 03-Jun-26 |
| Unknown* | 136 | €13.92 | OTC Trade |
08:20:07 - 03-Jun-26 |
| Unknown* | 26 | €13.92 | SI Trade |
08:03:17 - 03-Jun-26 |
| Unknown* | 1 | €13.66 | OTC Trade |
08:00:05 - 03-Jun-26 |
| Unknown* | 435 | €13.935 | SI Trade Negotiated Trade |
16:56:08 - 02-Jun-26 |
| Unknown* | 11,133 | €13.92 | SI Trade Negotiated Trade |
16:39:58 - 02-Jun-26 |
| Unknown* | 3,669 | €13.92 | SI Trade Negotiated Trade |
16:37:25 - 02-Jun-26 |
| Unknown* | 250 | €13.93 | SI Trade |
16:27:36 - 02-Jun-26 |
| Unknown* | 26 | €13.92 | OTC Trade |
16:13:33 - 02-Jun-26 |
| Unknown* | 250 | €13.92 | SI Trade |
16:06:08 - 02-Jun-26 |
| Unknown* | 300 | €13.925 | SI Trade |
16:00:41 - 02-Jun-26 |
| Unknown* | 3 | €13.92 | OTC Trade |
15:56:35 - 02-Jun-26 |
| Unknown* | 150 | €13.92 | SI Trade |
15:54:54 - 02-Jun-26 |
| Unknown* | 4 | €13.92 | OTC Trade |
15:42:20 - 02-Jun-26 |
| Unknown* | 121 | €13.92 | SI Trade |
15:22:27 - 02-Jun-26 |
| Unknown* | 3 | €13.93611 | Currency Conversion Negotiated Trade |
15:17:43 - 02-Jun-26 |
| Unknown* | 100 | €13.92 | SI Trade |
15:06:11 - 02-Jun-26 |