| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,000 | €14.40525 | SI Trade Negotiated Trade |
16:35:42 - 09-Oct-26 |
| Unknown* | 166 | €14.41 | SI Trade |
16:27:18 - 09-Oct-26 |
| Unknown* | 40 | €14.415 | SI Trade |
15:55:40 - 09-Oct-26 |
| Unknown* | 3,223 | €14.40359 | OTC Trade |
15:55:17 - 09-Oct-26 |
| Unknown* | 900 | €14.395 | SI Trade |
15:45:58 - 09-Oct-26 |
| Unknown* | 72 | €14.395 | SI Trade |
15:28:53 - 09-Oct-26 |
| Unknown* | 2,808 | €14.40 | SI Trade |
14:40:16 - 09-Oct-26 |
| Unknown* | -2,808 | €0.00 | SI Trade Correction |
14:40:16 - 09-Oct-26 |
| Unknown* | 2,808 | €0.00 | SI Trade |
14:40:16 - 09-Oct-26 |
| Unknown* | 1 | €14.41 | SI Trade |
14:18:05 - 09-Oct-26 |
| Unknown* | 6,812 | €14.40 | SI Trade |
14:03:42 - 09-Oct-26 |
| Unknown* | 18 | €14.40 | SI Trade |
13:52:30 - 09-Oct-26 |
| Unknown* | 17,517 | €14.40 | SI Trade |
13:52:30 - 09-Oct-26 |
| Unknown* | 5,000 | €14.49 | SI Trade |
12:50:14 - 09-Oct-26 |
| Unknown* | 35 | €14.485 | SI Trade |
12:47:49 - 09-Oct-26 |
| Unknown* | 1,456 | €14.47 | SI Trade |
12:44:11 - 09-Oct-26 |
| Unknown* | 544 | €14.475 | SI Trade |
12:44:11 - 09-Oct-26 |
| Unknown* | 45 | €14.35 | SI Trade |
11:19:42 - 09-Oct-26 |
| Unknown* | 450 | €14.34 | SI Trade |
11:13:56 - 09-Oct-26 |
| Unknown* | 357 | €14.35 | SI Trade |
11:02:53 - 09-Oct-26 |
| Unknown* | 2,700 | €14.37 | SI Trade |
10:39:05 - 09-Oct-26 |
| Unknown* | 35 | €14.355 | SI Trade |
09:23:58 - 09-Oct-26 |
| Unknown* | 1,800 | €14.345 | SI Trade |
09:14:29 - 09-Oct-26 |
| Unknown* | 300 | €14.33 | SI Trade |
08:44:10 - 09-Oct-26 |
| Unknown* | 775 | €14.325 | SI Trade |
08:43:06 - 09-Oct-26 |
| Unknown* | 3 | €14.295 | OTC Trade |
08:00:04 - 09-Oct-26 |
| Unknown* | 2 | €14.295 | OTC Trade |
08:00:04 - 09-Oct-26 |
| Unknown* | 14 | €14.295 | OTC Trade |
08:00:04 - 09-Oct-26 |
| Unknown* | 551 | €14.32 | OTC Trade |
16:35:22 - 08-Oct-26 |
| Unknown* | 135,302 | €14.285 | SI Trade |
16:03:41 - 08-Oct-26 |
| Unknown* | 135,302 | €14.285 | SI Trade |
16:03:41 - 08-Oct-26 |
| Unknown* | 135,717 | €14.285 | SI Trade |
16:01:29 - 08-Oct-26 |
| Unknown* | 125,000 | €14.285 | SI Trade |
15:59:55 - 08-Oct-26 |
| Unknown* | 0 | €14.285 | OTC Trade |
15:47:45 - 08-Oct-26 |
| Unknown* | 180 | €14.275 | SI Trade |
15:40:19 - 08-Oct-26 |
| Unknown* | 800 | €14.27 | OTC Trade |
14:34:11 - 08-Oct-26 |
| Unknown* | 187,740 | €14.27 | SI Trade |
14:21:11 - 08-Oct-26 |
| Unknown* | 187,740 | €14.27 | SI Trade |
14:21:11 - 08-Oct-26 |
| Unknown* | 130,000 | €14.275 | SI Trade |
14:20:15 - 08-Oct-26 |
| Unknown* | 215 | €14.28 | SI Trade |
13:57:10 - 08-Oct-26 |
| Unknown* | 290 | €14.28 | SI Trade |
13:55:03 - 08-Oct-26 |
| Unknown* | 211 | €14.28 | SI Trade |
13:51:39 - 08-Oct-26 |
| Unknown* | 9 | €14.25 | SI Trade |
10:02:16 - 08-Oct-26 |
| Unknown* | 105 | €14.25 | SI Trade |
09:55:11 - 08-Oct-26 |
| Unknown* | 38 | €14.25 | SI Trade |
09:48:23 - 08-Oct-26 |
| Unknown* | 15 | €14.255 | SI Trade |
08:52:09 - 08-Oct-26 |
| Unknown* | 0 | €14.215 | OTC Trade |
08:00:16 - 08-Oct-26 |
| Unknown* | 1 | €14.215 | OTC Trade |
08:00:16 - 08-Oct-26 |
| Unknown* | 105,000 | €14.25 | SI Trade |
15:32:46 - 07-Oct-26 |
| Unknown* | 105,000 | €14.25 | SI Trade |
15:32:46 - 07-Oct-26 |
| Unknown* | 1 | €14.20386 | Currency Conversion Negotiated Trade |
15:17:19 - 07-Oct-26 |
| Unknown* | 1 | €14.23581 | Currency Conversion Negotiated Trade |
15:17:19 - 07-Oct-26 |
| Unknown* | 23,092 | €14.255 | SI Trade |
15:07:53 - 07-Oct-26 |
| Unknown* | 12 | €14.26 | SI Trade |
13:02:38 - 07-Oct-26 |
| Unknown* | 270 | €14.27 | SI Trade |
12:48:12 - 07-Oct-26 |
| Unknown* | 64 | €14.27 | SI Trade |
12:22:53 - 07-Oct-26 |
| Unknown* | 500 | €14.265 | SI Trade |
12:09:42 - 07-Oct-26 |
| Unknown* | 9 | €14.26 | SI Trade |
11:56:08 - 07-Oct-26 |
| Unknown* | 3,000 | €14.275 | SI Trade |
11:39:43 - 07-Oct-26 |
| Unknown* | 630 | €14.275 | SI Trade |
11:16:17 - 07-Oct-26 |
| Unknown* | 6 | €14.27 | SI Trade |
11:10:34 - 07-Oct-26 |
| Unknown* | 700 | €14.27 | SI Trade |
11:04:40 - 07-Oct-26 |
| Unknown* | 50 | €14.27 | SI Trade |
10:39:10 - 07-Oct-26 |
| Unknown* | 103 | €14.275 | SI Trade |
10:22:25 - 07-Oct-26 |
| Unknown* | 9 | €14.28 | OTC Trade |
09:47:14 - 07-Oct-26 |
| Unknown* | 4 | €14.28 | OTC Trade |
09:47:14 - 07-Oct-26 |
| Unknown* | 4 | €14.28 | OTC Trade |
09:47:14 - 07-Oct-26 |
| Unknown* | 9 | €14.28 | OTC Trade |
09:47:14 - 07-Oct-26 |
| Unknown* | 300 | €14.26 | SI Trade |
08:57:20 - 07-Oct-26 |
| Unknown* | 4 | €14.26 | SI Trade |
08:37:39 - 07-Oct-26 |
| Unknown* | 84 | €14.265 | SI Trade |
08:37:39 - 07-Oct-26 |
| Unknown* | 75 | €14.265 | SI Trade |
08:35:25 - 07-Oct-26 |
| Unknown* | 900 | €14.295 | SI Trade |
08:00:24 - 07-Oct-26 |
| Unknown* | 18 | €14.27 | OTC Trade |
08:00:17 - 07-Oct-26 |
| Unknown* | 3,015 | €14.23734 | SI Trade Negotiated Trade |
16:36:55 - 06-Oct-26 |
| Unknown* | 3,015 | €14.23734 | SI Trade Negotiated Trade |
16:36:55 - 06-Oct-26 |
| Unknown* | 900 | €14.30 | SI Trade |
16:35:11 - 06-Oct-26 |
| Unknown* | 72 | €14.30 | SI Trade |
16:35:11 - 06-Oct-26 |
| Unknown* | 180 | €14.30 | SI Trade |
16:35:11 - 06-Oct-26 |
| Unknown* | 200 | €14.275 | SI Trade |
16:27:41 - 06-Oct-26 |
| Unknown* | 15,000 | €14.265 | SI Trade |
16:16:50 - 06-Oct-26 |
| Unknown* | 1 | €14.20745 | Currency Conversion Negotiated Trade |
15:55:27 - 06-Oct-26 |
| Unknown* | 1 | €14.25597 | Currency Conversion Negotiated Trade |
15:15:23 - 06-Oct-26 |
| Unknown* | 25,000 | €14.2375 | SI Trade |
14:50:07 - 06-Oct-26 |
| Unknown* | 25,000 | €14.2375 | SI Trade |
14:50:07 - 06-Oct-26 |
| Unknown* | 5 | €14.23 | SI Trade |
14:26:49 - 06-Oct-26 |
| Unknown* | 40 | €14.235 | SI Trade |
14:25:31 - 06-Oct-26 |
| Unknown* | 2,250 | €14.24 | SI Trade |
13:59:06 - 06-Oct-26 |
| Unknown* | 25,000 | €14.225 | SI Trade Negotiated Trade |
13:16:04 - 06-Oct-26 |
| Unknown* | 25,000 | €14.225 | SI Trade Negotiated Trade |
13:16:04 - 06-Oct-26 |
| Unknown* | 50,000 | €14.2325 | SI Trade |
12:32:16 - 06-Oct-26 |
| Unknown* | 50,000 | €14.2325 | SI Trade |
12:32:16 - 06-Oct-26 |
| Unknown* | 50,000 | €14.2325 | SI Trade |
12:30:31 - 06-Oct-26 |
| Unknown* | 50,000 | €14.2325 | SI Trade |
12:30:31 - 06-Oct-26 |
| Unknown* | 100,000 | €14.235 | SI Trade |
12:29:27 - 06-Oct-26 |
| Unknown* | 25,000 | €14.225 | SI Trade |
11:38:53 - 06-Oct-26 |
| Unknown* | 25,000 | €14.225 | SI Trade |
11:38:53 - 06-Oct-26 |
| Unknown* | 4 | €14.225 | OTC Trade |
11:34:41 - 06-Oct-26 |
| Unknown* | 10 | €14.25 | SI Trade |
10:47:54 - 06-Oct-26 |
| Unknown* | 50,000 | €14.2425 | SI Trade |
10:02:50 - 06-Oct-26 |
| Unknown* | 50,000 | €14.2425 | SI Trade |
10:02:50 - 06-Oct-26 |
| Unknown* | 864 | €14.235 | SI Trade |
08:39:31 - 06-Oct-26 |
| Unknown* | 50,000 | €14.23 | SI Trade |
08:38:29 - 06-Oct-26 |
| Unknown* | 50,000 | €14.23 | SI Trade |
08:38:29 - 06-Oct-26 |
| Unknown* | 1,000 | €14.225 | SI Trade |
08:37:12 - 06-Oct-26 |
| Unknown* | 50,000 | €14.185 | SI Trade |
08:08:19 - 06-Oct-26 |
| Unknown* | 50,000 | €14.185 | SI Trade |
08:08:19 - 06-Oct-26 |
| Unknown* | 150 | €14.19 | SI Trade |
16:27:08 - 05-Oct-26 |
| Unknown* | 70 | €14.185 | SI Trade |
16:22:50 - 05-Oct-26 |
| Unknown* | 3,058 | €14.185 | SI Trade |
15:37:32 - 05-Oct-26 |
| Unknown* | 1,742 | €14.19 | SI Trade |
15:37:32 - 05-Oct-26 |
| Unknown* | 600 | €14.23 | SI Trade |
15:12:14 - 05-Oct-26 |
| Unknown* | 60,000 | €14.275 | Negotiated Trade |
14:07:37 - 05-Oct-26 |
| Unknown* | 60,000 | €14.27 | Negotiated Trade |
14:07:16 - 05-Oct-26 |
| Unknown* | 1 | €14.275 | SI Trade |
13:48:28 - 05-Oct-26 |
| Unknown* | 150 | €14.27 | SI Trade |
13:23:07 - 05-Oct-26 |
| Unknown* | 1 | €14.275 | SI Trade |
11:50:21 - 05-Oct-26 |
| Unknown* | 250 | €14.27 | SI Trade |
11:15:37 - 05-Oct-26 |
| Unknown* | 488 | €14.27 | SI Trade |
10:10:18 - 05-Oct-26 |
| Unknown* | 31 | €14.275 | SI Trade |
09:25:39 - 05-Oct-26 |
| Unknown* | 25,000 | €14.27 | SI Trade |
08:44:01 - 05-Oct-26 |
| Unknown* | 25,000 | €14.27 | SI Trade |
08:44:01 - 05-Oct-26 |
| Unknown* | 25,000 | €14.27 | SI Trade |
08:43:55 - 05-Oct-26 |
| Unknown* | 25,000 | €14.27 | SI Trade |
08:43:55 - 05-Oct-26 |
| Unknown* | 25,000 | €14.27 | SI Trade |
08:43:49 - 05-Oct-26 |
| Unknown* | 25,000 | €14.27 | SI Trade |
08:43:49 - 05-Oct-26 |
| Unknown* | 50 | €14.27 | SI Trade |
08:10:39 - 05-Oct-26 |
| Unknown* | 321 | €14.285 | SI Trade |
08:05:50 - 05-Oct-26 |
| Unknown* | 0 | €14.27 | OTC Trade |
08:00:04 - 05-Oct-26 |
| Unknown* | 0 | €14.27 | OTC Trade |
08:00:04 - 05-Oct-26 |
| Unknown* | 6 | €14.29 | SI Trade |
16:10:25 - 02-Oct-26 |
| Unknown* | 1 | €14.29119 | Currency Conversion Negotiated Trade |
15:55:28 - 02-Oct-26 |
| Unknown* | 1,350 | €14.28 | SI Trade |
15:32:29 - 02-Oct-26 |
| Unknown* | 2 | €14.26784 | Currency Conversion Negotiated Trade |
15:19:03 - 02-Oct-26 |
| Unknown* | 6 | €14.30292 | Currency Conversion Negotiated Trade |
15:19:02 - 02-Oct-26 |
| Unknown* | 1,500 | €14.29 | SI Trade |
14:26:41 - 02-Oct-26 |
| Unknown* | 9 | €14.29 | SI Trade |
14:23:54 - 02-Oct-26 |
| Unknown* | 600 | €14.30 | SI Trade |
13:52:32 - 02-Oct-26 |
| Unknown* | 20 | €14.295 | SI Trade |
13:13:03 - 02-Oct-26 |
| Unknown* | 80 | €14.295 | SI Trade |
12:57:39 - 02-Oct-26 |
| Unknown* | 100 | €14.29 | SI Trade |
12:11:02 - 02-Oct-26 |
| Unknown* | 150,000 | €14.28 | SI Trade |
11:31:49 - 02-Oct-26 |
| Unknown* | 150,000 | €14.28 | SI Trade |
11:31:49 - 02-Oct-26 |
| Unknown* | 45 | €14.28 | SI Trade |
10:17:52 - 02-Oct-26 |
| Unknown* | 126 | €14.28 | SI Trade |
09:39:40 - 02-Oct-26 |
| Unknown* | 250 | €14.285 | SI Trade |
09:27:44 - 02-Oct-26 |
| Unknown* | 500 | €14.28 | SI Trade |
09:22:08 - 02-Oct-26 |
| Unknown* | 1,800 | €14.29 | SI Trade |
09:17:47 - 02-Oct-26 |
| Unknown* | 6 | €14.29 | SI Trade |
08:34:47 - 02-Oct-26 |
| Unknown* | 474 | €14.305 | SI Trade |
08:28:52 - 02-Oct-26 |
| Unknown* | 226 | €14.30 | SI Trade |
08:28:52 - 02-Oct-26 |
| Unknown* | 405 | €14.315 | SI Trade |
08:14:34 - 02-Oct-26 |
| Unknown* | 6 | €14.295 | OTC Trade |
08:11:52 - 02-Oct-26 |
| Unknown* | 1,620 | €14.30 | SI Trade |
08:08:32 - 02-Oct-26 |
| Unknown* | 14 | €14.295 | SI Trade |
15:57:45 - 01-Oct-26 |
| Unknown* | 1,000 | €14.29 | SI Trade |
15:15:58 - 01-Oct-26 |
| Unknown* | 500 | €14.33 | SI Trade |
14:23:19 - 01-Oct-26 |
| Unknown* | 120 | €14.345 | SI Trade |
13:31:47 - 01-Oct-26 |
| Unknown* | 46 | €14.33 | SI Trade |
13:26:24 - 01-Oct-26 |
| Unknown* | 72 | €14.30 | SI Trade |
12:14:39 - 01-Oct-26 |
| Unknown* | 150 | €14.29 | SI Trade |
12:02:21 - 01-Oct-26 |
| Unknown* | 350 | €14.285 | SI Trade |
11:37:58 - 01-Oct-26 |
| Unknown* | 67 | €14.29 | SI Trade |
11:37:46 - 01-Oct-26 |
| Unknown* | 1,000 | €14.285 | SI Trade |
11:36:56 - 01-Oct-26 |
| Unknown* | 90 | €14.29 | SI Trade |
11:00:00 - 01-Oct-26 |
| Unknown* | 225 | €14.285 | SI Trade |
10:41:08 - 01-Oct-26 |
| Unknown* | 108 | €14.295 | SI Trade |
10:21:40 - 01-Oct-26 |
| Unknown* | 14 | €14.285 | SI Trade |
10:05:25 - 01-Oct-26 |
| Unknown* | 485 | €14.275 | SI Trade |
09:42:59 - 01-Oct-26 |
| Unknown* | 20 | €14.28 | SI Trade |
09:39:25 - 01-Oct-26 |
| Unknown* | 180 | €14.28 | SI Trade |
09:39:14 - 01-Oct-26 |
| Unknown* | 2,000 | €14.27 | SI Trade |
09:24:21 - 01-Oct-26 |
| Unknown* | 63 | €14.275 | SI Trade |
09:10:34 - 01-Oct-26 |
| Unknown* | 26 | €14.25944 | Currency Conversion Negotiated Trade |
09:05:45 - 01-Oct-26 |
| Unknown* | 61 | €14.28 | OTC Trade |
08:57:20 - 01-Oct-26 |
| Unknown* | 250 | €14.28 | SI Trade |
08:55:25 - 01-Oct-26 |
| Unknown* | 67,000 | €14.27 | SI Trade |
08:44:57 - 01-Oct-26 |
| Unknown* | 67,000 | €14.27 | SI Trade |
08:44:57 - 01-Oct-26 |
| Unknown* | 33,000 | €14.27 | SI Trade |
08:44:49 - 01-Oct-26 |
| Unknown* | 33,000 | €14.27 | SI Trade |
08:44:49 - 01-Oct-26 |
| Unknown* | 713 | €14.27 | SI Trade |
08:40:24 - 01-Oct-26 |
| Unknown* | 270 | €14.275 | SI Trade |
08:33:21 - 01-Oct-26 |
| Unknown* | 500 | €14.265 | SI Trade |
08:14:20 - 01-Oct-26 |
| Unknown* | 90 | €14.29 | SI Trade |
16:35:14 - 30-Sep-26 |
| Unknown* | 500 | €14.27 | SI Trade |
16:24:35 - 30-Sep-26 |
| Unknown* | 450 | €14.28 | SI Trade |
16:23:11 - 30-Sep-26 |
| Unknown* | 175 | €14.28 | SI Trade |
16:06:19 - 30-Sep-26 |
| Unknown* | 1 | €14.2219 | Currency Conversion Negotiated Trade |
15:55:34 - 30-Sep-26 |
| Unknown* | 22 | €14.27 | SI Trade |
15:48:13 - 30-Sep-26 |
| Unknown* | 40 | €14.275 | SI Trade |
15:17:59 - 30-Sep-26 |
| Unknown* | 1 | €14.25352 | Currency Conversion Negotiated Trade |
15:17:37 - 30-Sep-26 |
| Unknown* | 3 | €14.27 | SI Trade |
15:16:08 - 30-Sep-26 |
| Unknown* | 50,000 | €14.2825 | SI Trade |
14:27:24 - 30-Sep-26 |
| Unknown* | 50,000 | €14.2825 | SI Trade |
14:27:24 - 30-Sep-26 |
| Unknown* | 500 | €14.28 | SI Trade |
14:24:18 - 30-Sep-26 |
| Unknown* | 150 | €14.28 | SI Trade |
14:22:34 - 30-Sep-26 |
| Unknown* | 150,000 | €14.29 | SI Trade |
14:11:22 - 30-Sep-26 |
| Unknown* | 150,000 | €14.29 | SI Trade |
14:11:22 - 30-Sep-26 |
| Unknown* | 50,000 | €14.295 | SI Trade |
13:55:59 - 30-Sep-26 |
| Unknown* | 50,000 | €14.295 | SI Trade |
13:55:59 - 30-Sep-26 |