| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,320 | €14.05 | SI Trade Negotiated Trade |
16:56:43 - 09-Sep-26 |
| Unknown* | 45 | €14.05 | SI Trade |
16:35:06 - 09-Sep-26 |
| Unknown* | 108 | €14.045 | SI Trade |
16:24:29 - 09-Sep-26 |
| Unknown* | 1 | €14.045 | SI Trade |
16:23:01 - 09-Sep-26 |
| Unknown* | 14 | €14.045 | SI Trade |
16:19:29 - 09-Sep-26 |
| Unknown* | 14 | €14.045 | SI Trade |
16:19:29 - 09-Sep-26 |
| Unknown* | 1,500 | €14.045 | SI Trade |
15:54:32 - 09-Sep-26 |
| Unknown* | 1,300 | €14.04 | SI Trade |
15:53:51 - 09-Sep-26 |
| Unknown* | 200 | €14.045 | SI Trade |
15:35:54 - 09-Sep-26 |
| Unknown* | 1 | €14.06866 | Currency Conversion Negotiated Trade |
15:16:16 - 09-Sep-26 |
| Unknown* | 10 | €14.045 | SI Trade |
15:11:31 - 09-Sep-26 |
| Unknown* | 50 | €14.045 | OTC Trade |
15:02:29 - 09-Sep-26 |
| Unknown* | 52 | €14.045 | SI Trade |
14:46:26 - 09-Sep-26 |
| Unknown* | 52 | €14.045 | SI Trade |
14:46:26 - 09-Sep-26 |
| Unknown* | 100 | €14.045 | OTC Trade |
14:40:05 - 09-Sep-26 |
| Unknown* | 188 | €14.04 | SI Trade |
14:29:54 - 09-Sep-26 |
| Unknown* | 400 | €14.04 | SI Trade |
14:19:53 - 09-Sep-26 |
| Unknown* | 12 | €14.045 | SI Trade |
14:06:35 - 09-Sep-26 |
| Unknown* | 9 | €14.045 | SI Trade |
14:05:36 - 09-Sep-26 |
| Unknown* | 1 | €14.04 | SI Trade |
14:03:20 - 09-Sep-26 |
| Unknown* | 5 | €14.045 | SI Trade |
13:59:43 - 09-Sep-26 |
| Unknown* | 369 | €14.04 | SI Trade |
12:38:05 - 09-Sep-26 |
| Unknown* | 2,826 | €14.04 | SI Trade |
12:31:53 - 09-Sep-26 |
| Unknown* | 57 | €14.035 | SI Trade |
12:31:11 - 09-Sep-26 |
| Unknown* | 57 | €14.035 | SI Trade |
12:31:11 - 09-Sep-26 |
| Unknown* | 118 | €14.035 | SI Trade |
12:21:01 - 09-Sep-26 |
| Unknown* | 282 | €14.035 | SI Trade |
12:17:47 - 09-Sep-26 |
| Unknown* | 2 | €14.035 | SI Trade |
11:48:33 - 09-Sep-26 |
| Unknown* | 54 | €14.035 | SI Trade |
11:14:26 - 09-Sep-26 |
| Unknown* | 54 | €14.035 | SI Trade |
11:14:26 - 09-Sep-26 |
| Unknown* | 120 | €14.035 | SI Trade |
11:13:40 - 09-Sep-26 |
| Unknown* | 16 | €14.035 | SI Trade |
11:01:21 - 09-Sep-26 |
| Unknown* | 60 | €14.035 | SI Trade |
10:48:58 - 09-Sep-26 |
| Unknown* | 58 | €14.035 | SI Trade |
10:41:09 - 09-Sep-26 |
| Unknown* | 35 | €14.035 | SI Trade |
10:25:48 - 09-Sep-26 |
| Unknown* | 200 | €14.035 | SI Trade |
10:22:16 - 09-Sep-26 |
| Unknown* | 5 | €14.035 | SI Trade |
10:17:55 - 09-Sep-26 |
| Unknown* | 1 | €14.035 | SI Trade |
10:08:17 - 09-Sep-26 |
| Unknown* | 1,000 | €14.035 | SI Trade |
09:51:45 - 09-Sep-26 |
| Unknown* | 800 | €14.04 | SI Trade |
09:10:31 - 09-Sep-26 |
| Unknown* | 400 | €14.04 | SI Trade |
09:03:36 - 09-Sep-26 |
| Unknown* | 200 | €14.045 | SI Trade |
08:31:34 - 09-Sep-26 |
| Unknown* | 300 | €14.035 | SI Trade |
08:27:21 - 09-Sep-26 |
| Unknown* | 175 | €14.035 | SI Trade |
08:22:51 - 09-Sep-26 |
| Unknown* | 130 | €14.035 | SI Trade |
08:17:17 - 09-Sep-26 |
| Unknown* | 25 | €14.035 | SI Trade |
08:05:05 - 09-Sep-26 |
| Unknown* | 2 | €14.04 | OTC Trade |
08:00:09 - 09-Sep-26 |
| Unknown* | 1 | €14.04 | OTC Trade |
08:00:09 - 09-Sep-26 |
| Unknown* | 336,930 | €14.0425 | OTC Trade |
19:47:06 - 08-Sep-26 |
| Unknown* | 441 | €14.035 | SI Trade Negotiated Trade |
16:59:02 - 08-Sep-26 |
| Unknown* | 2,800 | €14.045 | SI Trade |
16:21:13 - 08-Sep-26 |
| Unknown* | 21 | €14.05 | SI Trade |
16:13:58 - 08-Sep-26 |
| Unknown* | 300 | €14.045 | SI Trade |
16:11:06 - 08-Sep-26 |
| Unknown* | 1 | €14.01386 | Currency Conversion Negotiated Trade |
15:55:27 - 08-Sep-26 |
| Unknown* | 150 | €14.045 | SI Trade |
15:31:11 - 08-Sep-26 |
| Unknown* | 300 | €14.05 | SI Trade |
15:18:46 - 08-Sep-26 |
| Unknown* | 1 | €14.04494 | Currency Conversion Negotiated Trade |
15:14:24 - 08-Sep-26 |
| Unknown* | 100 | €14.045 | SI Trade |
15:07:30 - 08-Sep-26 |
| Unknown* | 50 | €14.04 | SI Trade |
14:30:43 - 08-Sep-26 |
| Unknown* | 176 | €14.04 | SI Trade |
14:30:43 - 08-Sep-26 |
| Unknown* | 176 | €14.04 | SI Trade |
14:30:43 - 08-Sep-26 |
| Unknown* | 80 | €14.05 | SI Trade |
14:07:09 - 08-Sep-26 |
| Unknown* | 1 | €14.04 | SI Trade |
14:04:29 - 08-Sep-26 |
| Unknown* | 5 | €14.04 | SI Trade |
14:01:27 - 08-Sep-26 |
| Unknown* | 2 | €14.04 | SI Trade |
13:57:31 - 08-Sep-26 |
| Unknown* | 8 | €14.04 | SI Trade |
13:52:34 - 08-Sep-26 |
| Unknown* | 10 | €14.04 | SI Trade |
13:50:00 - 08-Sep-26 |
| Unknown* | 250 | €14.04 | SI Trade |
13:49:20 - 08-Sep-26 |
| Unknown* | 1 | €14.04 | SI Trade |
13:48:41 - 08-Sep-26 |
| Unknown* | 15 | €14.04 | SI Trade |
13:47:00 - 08-Sep-26 |
| Unknown* | 700,000 | €14.0425 | SI Trade |
12:33:11 - 08-Sep-26 |
| Unknown* | 700,000 | €14.0425 | SI Trade |
12:33:11 - 08-Sep-26 |
| Unknown* | 698,367 | €14.0425 | SI Trade |
12:30:13 - 08-Sep-26 |
| Unknown* | 100 | €14.04 | SI Trade |
12:08:13 - 08-Sep-26 |
| Unknown* | 230 | €14.04 | SI Trade |
11:42:22 - 08-Sep-26 |
| Unknown* | 50 | €14.035 | SI Trade |
11:07:56 - 08-Sep-26 |
| Unknown* | 20 | €14.035 | SI Trade |
10:44:51 - 08-Sep-26 |
| Unknown* | 30 | €14.035 | OTC Trade |
10:42:07 - 08-Sep-26 |
| Unknown* | 106 | €14.04 | SI Trade |
09:37:58 - 08-Sep-26 |
| Unknown* | 225 | €14.035 | SI Trade |
09:37:25 - 08-Sep-26 |
| Unknown* | 51 | €14.035 | SI Trade |
08:52:19 - 08-Sep-26 |
| Unknown* | 51 | €14.035 | SI Trade |
08:52:19 - 08-Sep-26 |
| Unknown* | 263 | €14.045 | SI Trade Negotiated Trade |
17:04:08 - 07-Sep-26 |
| Unknown* | 10 | €14.045 | SI Trade |
16:21:14 - 07-Sep-26 |
| Unknown* | 193,177 | €14.04 | SI Trade |
15:45:01 - 07-Sep-26 |
| Unknown* | 193,177 | €14.04 | SI Trade |
15:45:01 - 07-Sep-26 |
| Unknown* | 190,000 | €14.04 | SI Trade |
15:44:28 - 07-Sep-26 |
| Unknown* | 80 | €14.045 | SI Trade |
15:31:10 - 07-Sep-26 |
| Unknown* | 250,000 | €14.035 | SI Trade |
15:19:39 - 07-Sep-26 |
| Unknown* | 250,000 | €14.035 | SI Trade |
15:19:39 - 07-Sep-26 |
| Unknown* | 800 | €14.045 | SI Trade |
15:11:01 - 07-Sep-26 |
| Unknown* | 90 | €14.025 | SI Trade |
13:58:18 - 07-Sep-26 |
| Unknown* | 77 | €14.025 | SI Trade |
12:10:16 - 07-Sep-26 |
| Unknown* | 77 | €14.025 | SI Trade |
12:10:16 - 07-Sep-26 |
| Unknown* | 30 | €14.025 | SI Trade |
12:03:14 - 07-Sep-26 |
| Unknown* | 1 | €14.025 | SI Trade |
11:32:01 - 07-Sep-26 |
| Unknown* | 103 | €14.025 | SI Trade |
11:25:53 - 07-Sep-26 |
| Unknown* | 103 | €14.025 | SI Trade |
11:25:53 - 07-Sep-26 |
| Unknown* | 1 | €14.025 | SI Trade |
11:21:25 - 07-Sep-26 |
| Unknown* | 1 | €14.025 | SI Trade |
11:21:25 - 07-Sep-26 |
| Unknown* | 1 | €14.025 | SI Trade |
11:21:25 - 07-Sep-26 |
| Unknown* | 1 | €14.025 | SI Trade |
11:21:25 - 07-Sep-26 |
| Unknown* | 1 | €14.025 | SI Trade |
11:21:25 - 07-Sep-26 |
| Unknown* | 1 | €14.025 | SI Trade |
11:21:25 - 07-Sep-26 |
| Unknown* | 1 | €14.025 | SI Trade |
11:21:25 - 07-Sep-26 |
| Unknown* | 1 | €14.025 | SI Trade |
11:21:25 - 07-Sep-26 |
| Unknown* | 4 | €14.025 | OTC Trade |
11:10:04 - 07-Sep-26 |
| Unknown* | 700 | €14.03 | SI Trade |
11:03:01 - 07-Sep-26 |
| Unknown* | 20 | €14.03 | SI Trade |
09:54:13 - 07-Sep-26 |
| Unknown* | 260 | €14.03 | SI Trade |
09:50:34 - 07-Sep-26 |
| Unknown* | 100 | €14.025 | SI Trade |
09:19:03 - 07-Sep-26 |
| Unknown* | 100 | €14.03 | SI Trade |
09:00:34 - 07-Sep-26 |
| Unknown* | 1,900 | €14.025 | SI Trade |
08:54:04 - 07-Sep-26 |
| Unknown* | 100 | €14.03 | SI Trade |
08:54:04 - 07-Sep-26 |
| Unknown* | 200 | €14.03 | SI Trade |
08:17:58 - 07-Sep-26 |
| Unknown* | 0 | €14.03 | OTC Trade |
08:00:07 - 07-Sep-26 |
| Unknown* | 0 | €14.05 | OTC Trade |
08:00:06 - 07-Sep-26 |
| Unknown* | 30 | €13.975 | OTC Trade |
08:00:06 - 07-Sep-26 |
| Unknown* | 150,000 | €14.02298 | OTC Trade |
19:29:23 - 04-Sep-26 |
| Unknown* | 1,995 | €14.04 | SI Trade Negotiated Trade |
16:55:03 - 04-Sep-26 |
| Unknown* | 0 | €14.035 | OTC Trade |
16:14:31 - 04-Sep-26 |
| Unknown* | 350 | €14.035 | OTC Trade |
15:46:58 - 04-Sep-26 |
| Unknown* | 27 | €14.035 | SI Trade |
15:24:28 - 04-Sep-26 |
| Unknown* | 30 | €14.045 | OTC Trade |
15:06:21 - 04-Sep-26 |
| Unknown* | 581,394 | €14.0375 | SI Trade |
14:56:16 - 04-Sep-26 |
| Unknown* | 581,394 | €14.0375 | SI Trade |
14:56:16 - 04-Sep-26 |
| Unknown* | 581,000 | €14.04 | SI Trade |
14:55:29 - 04-Sep-26 |
| Unknown* | 450 | €14.04 | SI Trade |
14:50:55 - 04-Sep-26 |
| Unknown* | 1 | €14.035 | SI Trade |
14:44:17 - 04-Sep-26 |
| Unknown* | 30 | €14.045 | OTC Trade |
14:37:52 - 04-Sep-26 |
| Unknown* | 1 | €14.035 | SI Trade |
14:32:40 - 04-Sep-26 |
| Unknown* | 288 | €14.035 | SI Trade |
14:23:17 - 04-Sep-26 |
| Unknown* | 500 | €14.035 | SI Trade |
14:23:17 - 04-Sep-26 |
| Unknown* | 250,000 | €14.04 | SI Trade |
14:19:57 - 04-Sep-26 |
| Unknown* | 250,000 | €14.0375 | SI Trade |
14:19:27 - 04-Sep-26 |
| Unknown* | 250,000 | €14.0375 | SI Trade |
14:19:27 - 04-Sep-26 |
| Unknown* | 100 | €14.035 | SI Trade |
14:13:45 - 04-Sep-26 |
| Unknown* | 250,000 | €14.0375 | SI Trade |
13:19:46 - 04-Sep-26 |
| Unknown* | 250,000 | €14.0375 | SI Trade |
13:19:46 - 04-Sep-26 |
| Unknown* | 250,000 | €14.04 | SI Trade |
13:18:06 - 04-Sep-26 |
| Unknown* | 500 | €14.035 | SI Trade |
13:08:12 - 04-Sep-26 |
| Unknown* | 30 | €14.03 | OTC Trade |
12:34:10 - 04-Sep-26 |
| Unknown* | 900 | €14.04 | SI Trade |
12:33:11 - 04-Sep-26 |
| Unknown* | 630 | €14.04 | SI Trade |
12:28:42 - 04-Sep-26 |
| Unknown* | 10 | €14.035 | SI Trade |
11:40:43 - 04-Sep-26 |
| Unknown* | 3 | €14.035 | SI Trade |
11:37:35 - 04-Sep-26 |
| Unknown* | 30 | €14.035 | OTC Trade |
11:34:27 - 04-Sep-26 |
| Unknown* | 250,000 | €14.0225 | SI Trade |
10:39:03 - 04-Sep-26 |
| Unknown* | 250,000 | €14.0225 | SI Trade |
10:39:03 - 04-Sep-26 |
| Unknown* | 40 | €14.03 | OTC Trade |
10:30:25 - 04-Sep-26 |
| Unknown* | 179 | €14.025 | SI Trade |
09:50:29 - 04-Sep-26 |
| Unknown* | 220 | €14.025 | SI Trade |
09:21:35 - 04-Sep-26 |
| Unknown* | 40 | €14.025 | SI Trade |
09:10:26 - 04-Sep-26 |
| Unknown* | 105 | €14.02 | SI Trade |
08:58:25 - 04-Sep-26 |
| Unknown* | 3,015 | €14.025 | SI Trade |
08:39:20 - 04-Sep-26 |
| Unknown* | 0 | €14.02 | OTC Trade |
08:38:07 - 04-Sep-26 |
| Unknown* | 3 | €14.02 | OTC Trade |
08:38:07 - 04-Sep-26 |
| Unknown* | 400 | €14.02 | SI Trade |
08:37:18 - 04-Sep-26 |
| Unknown* | 250,000 | €14.03 | SI Trade |
08:20:05 - 04-Sep-26 |
| Unknown* | 1,684 | €14.00 | SI Trade Negotiated Trade |
16:51:32 - 03-Sep-26 |
| Unknown* | 2,646 | €14.00 | SI Trade |
16:35:20 - 03-Sep-26 |
| Unknown* | 333 | €14.00 | SI Trade |
16:35:20 - 03-Sep-26 |
| Unknown* | 1,521 | €14.00 | SI Trade |
16:35:20 - 03-Sep-26 |
| Unknown* | 17 | €14.015 | SI Trade |
16:19:56 - 03-Sep-26 |
| Unknown* | 1 | €14.02187 | Currency Conversion Negotiated Trade |
15:55:21 - 03-Sep-26 |
| Unknown* | 5 | €13.99896 | Currency Conversion Negotiated Trade |
15:18:56 - 03-Sep-26 |
| Unknown* | 2 | €14.03327 | Currency Conversion Negotiated Trade |
15:18:56 - 03-Sep-26 |
| Unknown* | 1,000 | €14.005 | SI Trade |
15:10:26 - 03-Sep-26 |
| Unknown* | 300 | €14.005 | SI Trade |
14:17:44 - 03-Sep-26 |
| Unknown* | 300 | €14.015 | SI Trade |
12:13:45 - 03-Sep-26 |
| Unknown* | 83 | €14.015 | SI Trade |
11:40:53 - 03-Sep-26 |
| Unknown* | 200 | €14.01 | SI Trade |
10:00:16 - 03-Sep-26 |
| Unknown* | 800 | €14.01 | SI Trade |
08:50:53 - 03-Sep-26 |
| Unknown* | 21 | €14.00 | OTC Trade |
08:48:13 - 03-Sep-26 |
| Unknown* | 1,968 | €13.995 | SI Trade |
08:10:34 - 03-Sep-26 |
| Unknown* | 32 | €14.00 | SI Trade |
08:10:34 - 03-Sep-26 |
| Unknown* | 419,386 | €13.99577 | OTC Trade |
20:00:19 - 02-Sep-26 |
| Unknown* | 765 | €14.01 | SI Trade |
16:35:59 - 02-Sep-26 |
| Unknown* | 360 | €14.01 | SI Trade |
16:35:59 - 02-Sep-26 |
| Unknown* | 12 | €14.00 | SI Trade |
16:23:09 - 02-Sep-26 |
| Unknown* | 12 | €14.00 | SI Trade |
16:23:09 - 02-Sep-26 |
| Unknown* | 200,000 | €14.00 | SI Trade |
16:21:34 - 02-Sep-26 |
| Unknown* | 47 | €13.995 | SI Trade |
16:19:38 - 02-Sep-26 |
| Unknown* | 47 | €13.995 | SI Trade |
16:19:38 - 02-Sep-26 |
| Unknown* | 250,000 | €14.00 | SI Trade |
16:19:30 - 02-Sep-26 |
| Unknown* | 1 | €13.99792 | Currency Conversion Negotiated Trade |
15:55:17 - 02-Sep-26 |
| Unknown* | 80 | €14.00 | SI Trade |
15:41:08 - 02-Sep-26 |
| Unknown* | 75 | €14.00 | SI Trade |
15:38:37 - 02-Sep-26 |
| Unknown* | 100 | €14.00 | SI Trade |
15:34:41 - 02-Sep-26 |
| Unknown* | 1 | €14.03068 | Currency Conversion Negotiated Trade |
15:17:17 - 02-Sep-26 |
| Unknown* | 4,500 | €14.01 | SI Trade |
14:58:02 - 02-Sep-26 |
| Unknown* | 900 | €14.01 | SI Trade |
14:27:40 - 02-Sep-26 |
| Unknown* | 180 | €14.005 | SI Trade |
14:15:13 - 02-Sep-26 |
| Unknown* | 999 | €14.00 | SI Trade |
13:46:22 - 02-Sep-26 |
| Unknown* | 639 | €14.005 | SI Trade |
13:14:43 - 02-Sep-26 |
| Unknown* | 400 | €13.99 | SI Trade |
11:28:30 - 02-Sep-26 |
| Unknown* | 120 | €13.99 | SI Trade |
10:43:46 - 02-Sep-26 |
| Unknown* | 8 | €13.995 | OTC Trade |
10:32:16 - 02-Sep-26 |
| Unknown* | 71,693 | €13.9975 | SI Trade |
09:52:33 - 02-Sep-26 |
| Unknown* | 71,693 | €13.9975 | SI Trade |
09:52:33 - 02-Sep-26 |