Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iveco Group Ord (0AB5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 148 €13.91 SI Trade
Negotiated Trade
 16:54:43 - 10-Aug-26
Unknown* 522 €13.91 SI Trade
 16:35:22 - 10-Aug-26
Unknown* 1,566 €13.91 SI Trade
 16:35:22 - 10-Aug-26
Unknown* 133 €13.91 SI Trade
 16:35:22 - 10-Aug-26
Unknown* 43 €13.91 SI Trade
 16:35:22 - 10-Aug-26
Unknown* 673 €13.91 SI Trade
 16:35:22 - 10-Aug-26
Unknown* 32 €13.91 SI Trade
 16:35:22 - 10-Aug-26
Unknown* 2 €13.91 SI Trade
 16:35:22 - 10-Aug-26
Unknown* 223 €13.91 SI Trade
 16:35:22 - 10-Aug-26
Unknown* 89 €13.91 SI Trade
 16:35:22 - 10-Aug-26
Unknown* 600 €13.90 SI Trade
 16:01:58 - 10-Aug-26
Unknown* 1 €13.88704 Currency Conversion
Negotiated Trade
 15:17:23 - 10-Aug-26
Unknown* 1,000 €13.90 SI Trade
 14:51:51 - 10-Aug-26
Unknown* 6 €13.90 OTC Trade
 14:46:40 - 10-Aug-26
Unknown* 2 €13.8925 SI Trade
 10:45:38 - 10-Aug-26
Unknown* 2 €13.8925 SI Trade
 10:45:38 - 10-Aug-26
Unknown* 1 €13.8925 SI Trade
 10:44:45 - 10-Aug-26
Unknown* 1 €13.8925 SI Trade
 10:44:45 - 10-Aug-26
Unknown* 45 €13.89 SI Trade
 09:44:48 - 10-Aug-26
Unknown* 250 €13.895 SI Trade
 09:11:07 - 10-Aug-26
Unknown* 85 €13.895 SI Trade
 08:43:03 - 10-Aug-26
Unknown* 1,000 €13.895 SI Trade
 08:02:48 - 10-Aug-26
Unknown* 1,476 €13.89 SI Trade
 16:35:00 - 07-Aug-26
Unknown* 3,024 €13.89 SI Trade
 16:35:00 - 07-Aug-26
Unknown* 2 €13.89 SI Trade
 16:35:00 - 07-Aug-26
Unknown* 55 €13.90 SI Trade
 15:53:43 - 07-Aug-26
Unknown* 100 €13.905 SI Trade
 15:38:29 - 07-Aug-26
Unknown* 310 €13.90 SI Trade
 15:23:05 - 07-Aug-26
Unknown* 2 €13.88407 Currency Conversion
Negotiated Trade
 15:17:57 - 07-Aug-26
Unknown* 1 €13.91828 Currency Conversion
Negotiated Trade
 15:17:56 - 07-Aug-26
Unknown* 100 €13.905 SI Trade
 15:06:06 - 07-Aug-26
Unknown* 750 €13.90 SI Trade
 14:12:39 - 07-Aug-26
Unknown* 308 €13.90 SI Trade
 12:47:40 - 07-Aug-26
Unknown* 500 €13.905 SI Trade
 12:02:44 - 07-Aug-26
Unknown* 600 €13.90 SI Trade
 11:24:31 - 07-Aug-26
Unknown* 1,800 €13.905 SI Trade
 10:17:51 - 07-Aug-26
Unknown* 150 €13.90 SI Trade
 09:07:21 - 07-Aug-26
Unknown* 3,240 €13.895 SI Trade
Negotiated Trade
 16:53:21 - 06-Aug-26
Unknown* 1,800 €13.895 SI Trade
 16:35:19 - 06-Aug-26
Unknown* 1 €13.85954 Currency Conversion
Negotiated Trade
 15:55:33 - 06-Aug-26
Unknown* 2 €13.89847 Currency Conversion
Negotiated Trade
 15:16:46 - 06-Aug-26
Unknown* 90 €13.905 SI Trade
 14:11:56 - 06-Aug-26
Unknown* 1 €13.905 OTC Trade
 12:11:56 - 06-Aug-26
Unknown* 900 €13.90 SI Trade
 11:05:55 - 06-Aug-26
Unknown* 30 €13.90 SI Trade
 10:03:07 - 06-Aug-26
Unknown* 1 €13.87574 Currency Conversion
Negotiated Trade
 09:40:22 - 06-Aug-26
Unknown* 200 €13.90 SI Trade
 08:38:30 - 06-Aug-26
Unknown* 100 €13.905 SI Trade
 08:23:01 - 06-Aug-26
Unknown* 100 €13.895 SI Trade
 08:03:03 - 06-Aug-26
Unknown* 801 €13.88 SI Trade
Negotiated Trade
 16:54:59 - 05-Aug-26
Unknown* 4,377 €13.88 OTC Trade
 16:49:12 - 05-Aug-26
Unknown* 2 €13.88 SI Trade
 16:35:01 - 05-Aug-26
Unknown* 71 €13.88 SI Trade
 16:35:01 - 05-Aug-26
Unknown* 212 €13.88 SI Trade
 16:35:01 - 05-Aug-26
Unknown* 50 €13.895 SI Trade
 16:15:53 - 05-Aug-26
Unknown* 1 €13.92893 Currency Conversion
Negotiated Trade
 16:12:37 - 05-Aug-26
Unknown* 16 €13.895 OTC Trade
 16:10:58 - 05-Aug-26
Unknown* 80 €13.90 SI Trade
 15:59:40 - 05-Aug-26
Unknown* 500 €13.90 SI Trade
 14:28:49 - 05-Aug-26
Unknown* 719 €13.90 SI Trade
 13:06:51 - 05-Aug-26
Unknown* 200 €13.90 SI Trade
 12:11:32 - 05-Aug-26
Unknown* 2,700 €13.90 SI Trade
 11:45:12 - 05-Aug-26
Unknown* 90 €13.90 SI Trade
 10:01:27 - 05-Aug-26
Unknown* 900 €13.90 SI Trade
 08:59:56 - 05-Aug-26
Unknown* 360 €13.905 SI Trade
 08:40:30 - 05-Aug-26
Unknown* 360 €13.91 SI Trade
 08:38:14 - 05-Aug-26
Unknown* 7,304 €13.90 SI Trade
Negotiated Trade
 16:57:06 - 04-Aug-26
Unknown* 283 €13.895 SI Trade
 16:24:25 - 04-Aug-26
Unknown* 22,570 €13.90 SI Trade
 16:07:26 - 04-Aug-26
Unknown* 22,570 €13.90 SI Trade
 16:07:26 - 04-Aug-26
Unknown* 64,882 €13.90 SI Trade
 16:05:51 - 04-Aug-26
Unknown* 64,882 €13.90 SI Trade
 16:05:51 - 04-Aug-26
Unknown* 1 €13.91133 Currency Conversion
Negotiated Trade
 15:55:15 - 04-Aug-26
Unknown* 350 €13.895 SI Trade
 15:36:44 - 04-Aug-26
Unknown* 1 €13.87714 Currency Conversion
Negotiated Trade
 15:18:22 - 04-Aug-26
Unknown* 5 €13.91133 Currency Conversion
Negotiated Trade
 15:18:21 - 04-Aug-26
Unknown* 150 €13.895 SI Trade
 15:09:26 - 04-Aug-26
Unknown* 5 €13.895 OTC Trade
 14:42:03 - 04-Aug-26
Unknown* 2,032 €13.90 SI Trade
 14:20:50 - 04-Aug-26
Unknown* 447 €13.895 SI Trade
 14:04:55 - 04-Aug-26
Unknown* 447 €13.895 SI Trade
 14:04:55 - 04-Aug-26
Unknown* 279 €13.895 SI Trade
 13:24:57 - 04-Aug-26
Unknown* 279 €13.895 SI Trade
 13:24:57 - 04-Aug-26
Unknown* 1,000 €13.90 SI Trade
 13:06:18 - 04-Aug-26
Unknown* 300 €13.895 SI Trade
 12:43:50 - 04-Aug-26
Unknown* 300 €13.895 SI Trade
 12:43:50 - 04-Aug-26
Unknown* 6 €13.90 OTC Trade
 12:09:38 - 04-Aug-26
Unknown* 100 €13.90 SI Trade
 12:05:23 - 04-Aug-26
Unknown* 1,000 €13.895 SI Trade
 11:51:41 - 04-Aug-26
Unknown* 355 €13.90 SI Trade
 11:43:58 - 04-Aug-26
Unknown* 10 €13.895 OTC Trade
 09:43:10 - 04-Aug-26
Unknown* 1,500 €13.895 SI Trade
 09:39:33 - 04-Aug-26
Unknown* 100 €13.90 SI Trade
 09:35:13 - 04-Aug-26
Unknown* 300 €13.90 SI Trade
 08:06:09 - 04-Aug-26
Unknown* 359 €13.90 SI Trade
 08:00:26 - 04-Aug-26
Unknown* 2,455 €13.89 SI Trade
Negotiated Trade
 16:53:18 - 03-Aug-26
Unknown* 132 €13.895 SI Trade
 16:07:23 - 03-Aug-26
Unknown* 520 €13.89 SI Trade
 15:40:34 - 03-Aug-26
Unknown* 90 €13.895 SI Trade
 15:30:56 - 03-Aug-26
Unknown* 400 €13.895 SI Trade
 15:23:50 - 03-Aug-26
Unknown* 3 €13.91645 Currency Conversion
Negotiated Trade
 15:17:11 - 03-Aug-26
Unknown* 150 €13.89 SI Trade
 15:17:06 - 03-Aug-26
Unknown* 333 €13.89 SI Trade
 14:03:36 - 03-Aug-26
Unknown* 500 €13.895 SI Trade
 13:30:57 - 03-Aug-26
Unknown* 100 €13.895 SI Trade
 12:36:16 - 03-Aug-26
Unknown* 350 €13.89 SI Trade
 11:43:55 - 03-Aug-26
Unknown* 500 €13.89 SI Trade
 11:41:20 - 03-Aug-26
Unknown* 260 €13.89 SI Trade
 11:30:56 - 03-Aug-26
Unknown* 220 €13.88 OTC Trade
 09:12:09 - 03-Aug-26
Unknown* 150 €13.885 SI Trade
 09:00:32 - 03-Aug-26
Unknown* 2,200 €13.89 SI Trade
 08:07:59 - 03-Aug-26
Unknown* 1 €13.62 OTC Trade
 08:00:18 - 03-Aug-26
Unknown* 2,261 €13.895 SI Trade
Negotiated Trade
 16:58:16 - 31-Jul-26
Unknown* 648 €13.895 SI Trade
 16:35:05 - 31-Jul-26
Unknown* 100 €13.88 SI Trade
 15:56:17 - 31-Jul-26
Unknown* 463 €13.88 SI Trade
 15:43:53 - 31-Jul-26
Unknown* 250 €13.875 SI Trade
 15:34:45 - 31-Jul-26
Unknown* 100 €13.875 SI Trade
 14:28:10 - 31-Jul-26
Unknown* 333 €13.875 SI Trade
 13:19:44 - 31-Jul-26
Unknown* 131,000 €13.8725 SI Trade
 13:04:50 - 31-Jul-26
Unknown* -131,000 €13.872 SI Trade
Correction
 13:04:43 - 31-Jul-26
Unknown* 131,000 €13.872 SI Trade
 13:04:43 - 31-Jul-26
Unknown* 27 €13.86 SI Trade
 10:59:14 - 31-Jul-26
Unknown* 424,532 €13.875 SI Trade
 09:46:26 - 31-Jul-26
Unknown* 424,532 €13.875 SI Trade
 09:46:26 - 31-Jul-26
Unknown* 100 €13.875 SI Trade
 09:33:10 - 31-Jul-26
Unknown* 200 €13.875 SI Trade
 09:27:55 - 31-Jul-26
Unknown* 220 €13.88 SI Trade
 08:39:08 - 31-Jul-26
Unknown* 2,831 €13.88 SI Trade
Negotiated Trade
 16:54:28 - 30-Jul-26
Unknown* 58,934 €13.88 SI Trade
Negotiated Trade
 15:57:15 - 30-Jul-26
Unknown* 58,934 €13.88 SI Trade
Negotiated Trade
 15:57:15 - 30-Jul-26
Unknown* 300 €13.875 SI Trade
 15:18:54 - 30-Jul-26
Unknown* 19 €13.85214 Currency Conversion
Negotiated Trade
 15:14:30 - 30-Jul-26
Unknown* 150 €13.875 SI Trade
 13:19:11 - 30-Jul-26
Unknown* 450 €13.88 SI Trade
 13:00:42 - 30-Jul-26
Unknown* 80 €13.885 SI Trade
 09:42:35 - 30-Jul-26
Unknown* 60 €13.845 SI Trade
 08:57:38 - 30-Jul-26
Unknown* 200 €13.895 SI Trade
 08:49:22 - 30-Jul-26
Unknown* 2,377 €13.90 SI Trade
 08:11:53 - 30-Jul-26
Unknown* 1,623 €13.90 SI Trade
 08:11:53 - 30-Jul-26
Unknown* 4,117 €13.885 SI Trade
 08:09:04 - 30-Jul-26
Unknown* 883 €13.885 SI Trade
 08:09:04 - 30-Jul-26
Unknown* 987 €13.925 SI Trade
Negotiated Trade
 16:55:26 - 29-Jul-26
Unknown* 2 €13.915 OTC Trade
 15:42:54 - 29-Jul-26
Unknown* 25 €13.915 SI Trade
 15:18:09 - 29-Jul-26
Unknown* 1 €13.89483 Currency Conversion
Negotiated Trade
 15:18:03 - 29-Jul-26
Unknown* 3 €13.92913 Currency Conversion
Negotiated Trade
 15:18:03 - 29-Jul-26
Unknown* 200 €13.915 OTC Trade
 14:40:00 - 29-Jul-26
Unknown* 25 €13.915 SI Trade
 14:38:44 - 29-Jul-26
Unknown* 600 €13.925 SI Trade
 13:17:10 - 29-Jul-26
Unknown* 120 €13.925 SI Trade
 12:40:31 - 29-Jul-26
Unknown* 500 €13.92 SI Trade
 12:39:23 - 29-Jul-26
Unknown* 14 €13.915 SI Trade
 12:00:35 - 29-Jul-26
Unknown* 3,000 €13.92 SI Trade
 11:55:11 - 29-Jul-26
Unknown* 23 €13.915 SI Trade
 11:11:46 - 29-Jul-26
Unknown* 144 €13.925 SI Trade
 09:26:22 - 29-Jul-26
Unknown* 303 €13.93 SI Trade
Negotiated Trade
 16:58:02 - 28-Jul-26
Unknown* 22 €13.93 SI Trade
 16:35:10 - 28-Jul-26
Unknown* 6 €13.93 SI Trade
 16:35:10 - 28-Jul-26
Unknown* 266 €13.93 SI Trade
 16:35:10 - 28-Jul-26
Unknown* 1 €13.93 SI Trade
 16:35:10 - 28-Jul-26
Unknown* 82 €13.93 SI Trade
 16:35:10 - 28-Jul-26
Unknown* 307 €13.93 SI Trade
 16:35:10 - 28-Jul-26
Unknown* 4 €13.93 SI Trade
 16:35:10 - 28-Jul-26
Unknown* 464 €13.93 SI Trade
 16:35:10 - 28-Jul-26
Unknown* 100 €13.92 SI Trade
 16:11:01 - 28-Jul-26
Unknown* 1 €13.92859 Currency Conversion
Negotiated Trade
 15:55:19 - 28-Jul-26
Unknown* 100 €13.93 SI Trade
 15:36:14 - 28-Jul-26
Unknown* 1 €13.94999 Currency Conversion
Negotiated Trade
 15:14:17 - 28-Jul-26
Unknown* 210 €13.925 SI Trade
 13:47:16 - 28-Jul-26
Unknown* 440 €13.93 SI Trade
 13:47:16 - 28-Jul-26
Unknown* 100 €13.935 SI Trade
 12:33:43 - 28-Jul-26
Unknown* 50 €13.93 OTC Trade
 12:11:29 - 28-Jul-26
Unknown* 3 €13.935 OTC Trade
 11:41:09 - 28-Jul-26
Unknown* 7 €14.19 OTC Trade
 08:00:25 - 28-Jul-26
Unknown* 27 €13.925 SI Trade
 16:35:04 - 27-Jul-26
Unknown* 1 €13.9439 Currency Conversion
Negotiated Trade
 15:17:56 - 27-Jul-26
Unknown* 1 €13.90947 Currency Conversion
Negotiated Trade
 15:17:56 - 27-Jul-26
Unknown* 200 €13.92 SI Trade
 15:08:29 - 27-Jul-26
Unknown* 3 €13.925 SI Trade
 14:40:48 - 27-Jul-26
Unknown* 70 €13.915 OTC Trade
 13:44:04 - 27-Jul-26
Unknown* 40 €13.915 SI Trade
 13:30:03 - 27-Jul-26
Unknown* 2 €13.915 OTC Trade
 13:17:54 - 27-Jul-26
Unknown* 90 €13.925 SI Trade
 12:27:49 - 27-Jul-26
Unknown* 5 €13.93 OTC Trade
 11:18:36 - 27-Jul-26
Unknown* 531 €13.93406 Currency Conversion
Negotiated Trade
 08:28:48 - 27-Jul-26
Unknown* 353 €13.92 SI Trade
Negotiated Trade
 17:01:24 - 24-Jul-26
Unknown* 3 €13.92 SI Trade
 16:35:13 - 24-Jul-26
Unknown* 8 €13.92 SI Trade
 16:35:13 - 24-Jul-26
Unknown* 4 €13.92 SI Trade
 16:35:13 - 24-Jul-26
Unknown* 91 €13.92 SI Trade
 16:35:13 - 24-Jul-26
Unknown* 89 €13.92 SI Trade
 16:35:13 - 24-Jul-26
Unknown* 47 €13.92 SI Trade
 16:35:13 - 24-Jul-26
Unknown* 137 €13.92 SI Trade
 16:35:13 - 24-Jul-26
Unknown* 1 €13.92 SI Trade
 16:35:13 - 24-Jul-26
Unknown* 250 €13.925 SI Trade
 16:01:40 - 24-Jul-26
Unknown* 500 €13.92 SI Trade
 15:48:24 - 24-Jul-26
Unknown* 2,000 €13.92 SI Trade
 15:46:31 - 24-Jul-26
Unknown* 500 €13.925 SI Trade
 15:24:20 - 24-Jul-26
Unknown* 2 €13.9177 Currency Conversion
Negotiated Trade
 15:16:09 - 24-Jul-26
FTSE 100 Latest
Value10,862.50
Change-38.59