| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,133 | €13.92 | SI Trade Negotiated Trade |
16:54:12 - 21-May-26 |
| Unknown* | 22 | €13.92 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 187 | €13.92 | SI Trade |
16:35:14 - 21-May-26 |
| Unknown* | 390 | €13.92 | SI Trade |
16:35:14 - 21-May-26 |
| Unknown* | 3,229 | €13.92 | SI Trade |
16:35:14 - 21-May-26 |
| Unknown* | 7 | €13.92 | SI Trade |
16:35:14 - 21-May-26 |
| Unknown* | 311 | €13.9125 | SI Trade |
16:17:01 - 21-May-26 |
| Unknown* | 311 | €13.9125 | SI Trade |
16:17:01 - 21-May-26 |
| Unknown* | 185 | €13.915 | SI Trade |
16:04:48 - 21-May-26 |
| Unknown* | 1 | €13.97692 | Currency Conversion Negotiated Trade |
15:55:13 - 21-May-26 |
| Unknown* | 559 | €13.92 | SI Trade |
15:21:27 - 21-May-26 |
| Unknown* | 559 | €13.92 | SI Trade |
15:21:27 - 21-May-26 |
| Unknown* | 1 | €13.83362 | Currency Conversion Negotiated Trade |
15:16:37 - 21-May-26 |
| Unknown* | 1 | €13.9835 | Currency Conversion Negotiated Trade |
15:16:37 - 21-May-26 |
| Unknown* | 1,200 | €13.92 | SI Trade |
15:04:07 - 21-May-26 |
| Unknown* | 800 | €13.915 | SI Trade |
14:40:29 - 21-May-26 |
| Unknown* | 70 | €13.915 | SI Trade |
14:14:59 - 21-May-26 |
| Unknown* | 20 | €13.92 | SI Trade |
13:30:59 - 21-May-26 |
| Unknown* | 100 | €13.925 | SI Trade |
11:29:00 - 21-May-26 |
| Unknown* | 26 | €13.93 | SI Trade |
11:22:32 - 21-May-26 |
| Unknown* | 45 | €13.93 | SI Trade |
10:05:45 - 21-May-26 |
| Unknown* | 100 | €13.925 | SI Trade |
09:14:57 - 21-May-26 |
| Unknown* | 50 | €13.92 | SI Trade |
08:15:55 - 21-May-26 |
| Unknown* | 800 | €13.915 | SI Trade |
08:03:45 - 21-May-26 |
| Unknown* | 4,119 | €13.91 | SI Trade Negotiated Trade |
17:24:29 - 20-May-26 |
| Unknown* | 601 | €13.91 | SI Trade |
16:35:01 - 20-May-26 |
| Unknown* | 200 | €13.91 | SI Trade |
16:35:01 - 20-May-26 |
| Unknown* | 505 | €13.9125 | SI Trade |
16:29:31 - 20-May-26 |
| Unknown* | 505 | €13.9125 | SI Trade |
16:29:31 - 20-May-26 |
| Unknown* | 450 | €13.925 | SI Trade |
16:15:40 - 20-May-26 |
| Unknown* | 316 | €13.915 | SI Trade |
16:06:33 - 20-May-26 |
| Unknown* | 352 | €13.915 | SI Trade |
15:58:21 - 20-May-26 |
| Unknown* | 2 | €13.83585 | Currency Conversion Negotiated Trade |
15:17:37 - 20-May-26 |
| Unknown* | 2 | €13.98411 | Currency Conversion Negotiated Trade |
15:17:37 - 20-May-26 |
| Unknown* | 100,000 | €13.915 | SI Trade |
14:31:36 - 20-May-26 |
| Unknown* | 10 | €13.915 | SI Trade |
14:19:29 - 20-May-26 |
| Unknown* | 90 | €13.92 | SI Trade |
14:19:15 - 20-May-26 |
| Unknown* | 5 | €13.91 | OTC Trade |
09:58:38 - 20-May-26 |
| Unknown* | 214 | €13.915 | SI Trade |
09:40:30 - 20-May-26 |
| Unknown* | 20 | €13.91 | SI Trade |
09:05:30 - 20-May-26 |
| Unknown* | 59 | €13.915 | OTC Trade |
08:16:08 - 20-May-26 |
| Unknown* | 1,990 | €13.905 | SI Trade |
08:05:45 - 20-May-26 |
| Unknown* | 1,300 | €13.91 | SI Trade |
08:02:42 - 20-May-26 |
| Unknown* | 577 | €13.91 | SI Trade |
16:23:14 - 19-May-26 |
| Unknown* | 289 | €13.91 | SI Trade |
16:13:36 - 19-May-26 |
| Unknown* | 486 | €13.91 | SI Trade |
16:02:58 - 19-May-26 |
| Unknown* | 100,000 | €13.91 | SI Trade |
15:57:48 - 19-May-26 |
| Unknown* | 100,000 | €13.91 | SI Trade |
15:57:48 - 19-May-26 |
| Unknown* | 1 | €13.81886 | Currency Conversion Negotiated Trade |
15:55:13 - 19-May-26 |
| Unknown* | 327 | €13.91 | SI Trade |
15:54:53 - 19-May-26 |
| Unknown* | 325 | €13.91 | SI Trade |
15:41:52 - 19-May-26 |
| Unknown* | 3 | €13.91 | SI Trade |
15:17:51 - 19-May-26 |
| Unknown* | 10 | €13.91 | SI Trade |
15:17:51 - 19-May-26 |
| Unknown* | 3 | €13.91 | SI Trade |
15:17:51 - 19-May-26 |
| Unknown* | 4 | €13.96658 | Currency Conversion Negotiated Trade |
15:17:13 - 19-May-26 |
| Unknown* | 15 | €13.91 | SI Trade |
15:09:49 - 19-May-26 |
| Unknown* | 292 | €13.91 | SI Trade |
15:03:35 - 19-May-26 |
| Unknown* | 4 | €13.91 | SI Trade |
15:00:49 - 19-May-26 |
| Unknown* | 4 | €13.91 | SI Trade |
15:00:49 - 19-May-26 |
| Unknown* | 6 | €13.91 | SI Trade |
14:58:28 - 19-May-26 |
| Unknown* | 6 | €13.91 | SI Trade |
14:58:28 - 19-May-26 |
| Unknown* | 7 | €13.91 | SI Trade |
14:58:26 - 19-May-26 |
| Unknown* | 7 | €13.91 | SI Trade |
14:57:15 - 19-May-26 |
| Unknown* | 7 | €13.91 | SI Trade |
14:57:15 - 19-May-26 |
| Unknown* | 7 | €13.91 | SI Trade |
14:55:53 - 19-May-26 |
| Unknown* | 7 | €13.91 | SI Trade |
14:55:53 - 19-May-26 |
| Unknown* | 6 | €13.91 | SI Trade |
14:52:00 - 19-May-26 |
| Unknown* | 6 | €13.91 | SI Trade |
14:52:00 - 19-May-26 |
| Unknown* | 7 | €13.91 | SI Trade |
14:50:49 - 19-May-26 |
| Unknown* | 7 | €13.91 | SI Trade |
14:50:49 - 19-May-26 |
| Unknown* | 7 | €13.91 | SI Trade |
14:48:03 - 19-May-26 |
| Unknown* | 7 | €13.91 | SI Trade |
14:41:12 - 19-May-26 |
| Unknown* | 7 | €13.91 | SI Trade |
14:41:12 - 19-May-26 |
| Unknown* | 7 | €13.91 | SI Trade |
14:41:12 - 19-May-26 |
| Unknown* | 7 | €13.91 | SI Trade |
14:41:12 - 19-May-26 |
| Unknown* | 138,650 | €13.91 | Negotiated Trade |
14:32:58 - 19-May-26 |
| Unknown* | 6 | €13.91 | SI Trade |
14:32:22 - 19-May-26 |
| Unknown* | 6 | €13.91 | SI Trade |
14:32:22 - 19-May-26 |
| Unknown* | 5 | €13.91 | SI Trade |
14:31:10 - 19-May-26 |
| Unknown* | 5 | €13.91 | SI Trade |
14:31:10 - 19-May-26 |
| Unknown* | 7 | €13.915 | SI Trade |
14:30:09 - 19-May-26 |
| Unknown* | 7 | €13.915 | SI Trade |
14:30:09 - 19-May-26 |
| Unknown* | 6 | €13.91 | SI Trade |
14:28:53 - 19-May-26 |
| Unknown* | 6 | €13.91 | SI Trade |
14:28:53 - 19-May-26 |
| Unknown* | 5 | €13.91 | SI Trade |
14:21:27 - 19-May-26 |
| Unknown* | 1,167 | €13.91 | SI Trade |
14:20:30 - 19-May-26 |
| Unknown* | 1,167 | €13.91 | SI Trade |
14:20:30 - 19-May-26 |
| Unknown* | 94 | €13.915 | SI Trade |
13:59:28 - 19-May-26 |
| Unknown* | 215 | €13.915 | SI Trade |
13:28:47 - 19-May-26 |
| Unknown* | 250,000 | €13.91 | SI Trade |
12:51:10 - 19-May-26 |
| Unknown* | 250,000 | €13.91 | SI Trade |
12:51:10 - 19-May-26 |
| Unknown* | 500,000 | €13.91 | SI Trade |
12:48:43 - 19-May-26 |
| Unknown* | 500,000 | €13.91 | SI Trade |
12:48:43 - 19-May-26 |
| Unknown* | 250,000 | €13.91 | SI Trade |
12:35:35 - 19-May-26 |
| Unknown* | 250,000 | €13.91 | SI Trade |
12:35:35 - 19-May-26 |
| Unknown* | 14 | €13.91 | SI Trade |
12:03:41 - 19-May-26 |
| Unknown* | 14 | €13.91 | SI Trade |
12:03:41 - 19-May-26 |
| Unknown* | 450 | €13.92 | SI Trade |
11:55:16 - 19-May-26 |
| Unknown* | 327 | €13.91 | SI Trade |
11:47:03 - 19-May-26 |
| Unknown* | 327 | €13.91 | SI Trade |
11:47:03 - 19-May-26 |
| Unknown* | 578 | €13.91 | SI Trade |
11:39:19 - 19-May-26 |
| Unknown* | 578 | €13.91 | SI Trade |
11:39:19 - 19-May-26 |
| Unknown* | 352 | €13.91 | SI Trade |
11:37:21 - 19-May-26 |
| Unknown* | 352 | €13.91 | SI Trade |
11:37:21 - 19-May-26 |
| Unknown* | 1,763 | €13.91 | SI Trade |
11:14:23 - 19-May-26 |
| Unknown* | 1,763 | €13.91 | SI Trade |
11:14:23 - 19-May-26 |
| Unknown* | 336 | €13.91 | SI Trade |
11:00:19 - 19-May-26 |
| Unknown* | 8,632 | €13.9125 | OTC Trade |
10:51:44 - 19-May-26 |
| Unknown* | 28 | €13.91 | SI Trade |
10:22:56 - 19-May-26 |
| Unknown* | 8,632 | €13.9125 | SI Trade |
10:19:01 - 19-May-26 |
| Unknown* | 359 | €13.915 | SI Trade |
09:39:09 - 19-May-26 |
| Unknown* | 32 | €13.91 | OTC Trade |
09:11:37 - 19-May-26 |
| Unknown* | 3,722 | €13.91 | SI Trade |
09:10:09 - 19-May-26 |
| Unknown* | 3,722 | €13.91 | SI Trade |
09:10:09 - 19-May-26 |
| Unknown* | 1,025 | €13.91 | SI Trade |
09:10:09 - 19-May-26 |
| Unknown* | 1,025 | €13.91 | SI Trade |
09:10:09 - 19-May-26 |
| Unknown* | 314 | €13.91 | SI Trade |
09:09:50 - 19-May-26 |
| Unknown* | 314 | €13.91 | SI Trade |
09:09:50 - 19-May-26 |
| Unknown* | 288 | €13.92 | SI Trade |
08:50:33 - 19-May-26 |
| Unknown* | 150,000 | €13.92 | SI Trade |
08:25:43 - 19-May-26 |
| Unknown* | 150,000 | €13.92 | SI Trade |
08:25:43 - 19-May-26 |
| Unknown* | 1 | €13.86 | SI Trade |
06:34:06 - 19-May-26 |
| Unknown* | 1 | €13.86 | SI Trade |
06:34:06 - 19-May-26 |
| Unknown* | 1 | €13.86 | SI Trade |
06:34:05 - 19-May-26 |
| Unknown* | 1 | €13.86 | SI Trade |
06:34:05 - 19-May-26 |
| Unknown* | 42 | €13.91 | SI Trade Negotiated Trade |
17:16:02 - 18-May-26 |
| Unknown* | 677,435 | €13.91 | SI Trade Negotiated Trade |
16:40:50 - 18-May-26 |
| Unknown* | 677,435 | €13.91 | SI Trade Negotiated Trade |
16:40:50 - 18-May-26 |
| Unknown* | 34,821 | €13.91 | SI Trade |
16:30:22 - 18-May-26 |
| Unknown* | 34,821 | €13.91 | SI Trade |
16:30:22 - 18-May-26 |
| Unknown* | 250,000 | €13.91 | SI Trade |
16:26:04 - 18-May-26 |
| Unknown* | 250,000 | €13.91 | SI Trade |
16:26:04 - 18-May-26 |
| Unknown* | 250,000 | €13.91 | SI Trade |
16:25:51 - 18-May-26 |
| Unknown* | 250,000 | €13.91 | SI Trade |
16:25:51 - 18-May-26 |
| Unknown* | 400,000 | €13.91 | SI Trade |
16:18:05 - 18-May-26 |
| Unknown* | 400,000 | €13.91 | SI Trade |
16:18:05 - 18-May-26 |
| Unknown* | 250,000 | €13.91 | SI Trade |
16:17:56 - 18-May-26 |
| Unknown* | 250,000 | €13.91 | SI Trade |
16:17:56 - 18-May-26 |
| Unknown* | 250,000 | €13.91 | SI Trade |
15:59:33 - 18-May-26 |
| Unknown* | 250,000 | €13.91 | SI Trade |
15:59:33 - 18-May-26 |
| Unknown* | 332 | €13.91 | SI Trade |
15:57:37 - 18-May-26 |
| Unknown* | 250,000 | €13.91 | SI Trade |
15:57:35 - 18-May-26 |
| Unknown* | 250,000 | €13.91 | SI Trade |
15:57:35 - 18-May-26 |
| Unknown* | 250,000 | €13.91 | SI Trade |
15:53:32 - 18-May-26 |
| Unknown* | 250,000 | €13.91 | SI Trade |
15:53:32 - 18-May-26 |
| Unknown* | 209,831 | €13.9125 | SI Trade |
15:32:23 - 18-May-26 |
| Unknown* | 209,831 | €13.9125 | SI Trade |
15:32:23 - 18-May-26 |
| Unknown* | 32 | €13.91 | SI Trade |
15:28:52 - 18-May-26 |
| Unknown* | 415 | €13.9125 | SI Trade |
15:22:40 - 18-May-26 |
| Unknown* | 415 | €13.9125 | SI Trade |
15:22:40 - 18-May-26 |
| Unknown* | 2 | €13.78969 | Currency Conversion Negotiated Trade |
15:17:08 - 18-May-26 |
| Unknown* | 1 | €13.93336 | Currency Conversion Negotiated Trade |
15:17:07 - 18-May-26 |
| Unknown* | 1,500 | €13.91 | SI Trade |
15:13:27 - 18-May-26 |
| Unknown* | 80 | €13.91 | SI Trade |
15:12:36 - 18-May-26 |
| Unknown* | 138,000 | €13.91 | SI Trade |
15:10:25 - 18-May-26 |
| Unknown* | 138,000 | €13.91 | SI Trade |
15:10:25 - 18-May-26 |
| Unknown* | 200,000 | €13.915 | SI Trade |
14:38:10 - 18-May-26 |
| Unknown* | 200,000 | €13.915 | SI Trade |
14:38:10 - 18-May-26 |
| Unknown* | 14 | €13.915 | SI Trade |
14:35:41 - 18-May-26 |
| Unknown* | 35 | €13.92 | SI Trade |
14:19:32 - 18-May-26 |
| Unknown* | 1,077 | €13.925 | SI Trade |
13:56:01 - 18-May-26 |
| Unknown* | 455 | €13.915 | SI Trade |
13:42:50 - 18-May-26 |
| Unknown* | 210 | €13.915 | SI Trade |
13:30:44 - 18-May-26 |
| Unknown* | 150,000 | €13.92 | SI Trade |
12:50:01 - 18-May-26 |
| Unknown* | 150,000 | €13.92 | SI Trade |
12:50:01 - 18-May-26 |
| Unknown* | 75,000 | €13.91 | SI Trade |
11:53:03 - 18-May-26 |
| Unknown* | 125,000 | €13.91 | SI Trade |
11:46:53 - 18-May-26 |
| Unknown* | 125,000 | €13.91 | SI Trade |
11:46:53 - 18-May-26 |
| Unknown* | 348 | €13.91 | SI Trade |
11:24:57 - 18-May-26 |
| Unknown* | 348 | €13.91 | SI Trade |
11:24:57 - 18-May-26 |
| Unknown* | 2,300 | €13.91 | SI Trade |
11:12:51 - 18-May-26 |
| Unknown* | 169 | €13.915 | SI Trade Negotiated Trade |
10:55:05 - 18-May-26 |
| Unknown* | 169 | €13.915 | SI Trade Negotiated Trade |
10:55:05 - 18-May-26 |
| Unknown* | 101 | €13.915 | SI Trade |
10:47:56 - 18-May-26 |
| Unknown* | 60 | €13.91 | SI Trade |
10:26:14 - 18-May-26 |
| Unknown* | 3 | €13.9125 | SI Trade |
10:08:31 - 18-May-26 |
| Unknown* | 4 | €13.9125 | SI Trade |
10:07:56 - 18-May-26 |
| Unknown* | 4 | €13.9125 | SI Trade |
10:07:56 - 18-May-26 |
| Unknown* | 150,000 | €13.915 | Negotiated Trade |
10:07:13 - 18-May-26 |
| Unknown* | 1,001 | €13.91 | SI Trade |
10:04:57 - 18-May-26 |
| Unknown* | 4 | €13.92 | SI Trade |
10:03:34 - 18-May-26 |
| Unknown* | 1 | €13.92 | SI Trade |
10:02:29 - 18-May-26 |
| Unknown* | 200 | €13.91 | SI Trade |
09:46:44 - 18-May-26 |
| Unknown* | 1 | €13.915 | OTC Trade |
09:32:21 - 18-May-26 |
| Unknown* | 110,000 | €13.91 | SI Trade |
09:10:01 - 18-May-26 |
| Unknown* | 110,000 | €13.91 | SI Trade |
09:10:01 - 18-May-26 |
| Unknown* | 250,000 | €13.91 | SI Trade |
09:08:49 - 18-May-26 |
| Unknown* | 250,000 | €13.91 | SI Trade |
09:08:49 - 18-May-26 |
| Unknown* | 143,504 | €13.91 | SI Trade |
09:08:24 - 18-May-26 |
| Unknown* | 143,504 | €13.91 | SI Trade |
09:08:24 - 18-May-26 |
| Unknown* | 250,000 | €13.91 | SI Trade |
09:07:46 - 18-May-26 |
| Unknown* | 250,000 | €13.91 | SI Trade |
09:07:46 - 18-May-26 |
| Unknown* | 250,000 | €13.91 | SI Trade |
09:05:29 - 18-May-26 |
| Unknown* | 250,000 | €13.91 | SI Trade |
09:05:29 - 18-May-26 |
| Unknown* | 150,000 | €13.91 | SI Trade |
08:56:06 - 18-May-26 |
| Unknown* | 150,000 | €13.91 | SI Trade |
08:56:06 - 18-May-26 |
| Unknown* | 100,000 | €13.91 | SI Trade |
08:55:54 - 18-May-26 |
| Unknown* | 100,000 | €13.91 | SI Trade |
08:55:54 - 18-May-26 |
| Unknown* | 150,000 | €13.91 | SI Trade |
08:51:28 - 18-May-26 |
| Unknown* | 150,000 | €13.91 | SI Trade |
08:51:28 - 18-May-26 |