| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €13.96 | SI Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 1 | €13.96 | SI Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 1 | €13.96 | SI Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 42 | €13.96 | SI Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 2 | €13.96 | SI Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 1 | €13.96 | SI Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 46 | €13.96 | SI Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 15 | €13.96 | SI Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 3 | €13.96 | SI Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 29 | €13.96 | SI Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 24 | €13.96 | SI Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 22 | €13.96 | SI Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 3 | €13.96 | SI Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 1 | €13.96 | SI Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 3 | €13.96 | SI Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 205 | €13.96 | SI Trade |
16:35:24 - 10-Jul-26 |
| Unknown* | 2,054 | €13.96 | SI Trade |
16:35:24 - 10-Jul-26 |
| Unknown* | 147 | €13.96 | SI Trade |
16:35:24 - 10-Jul-26 |
| Unknown* | 3,274 | €13.96 | SI Trade |
16:35:24 - 10-Jul-26 |
| Unknown* | 3,032 | €13.96 | SI Trade |
16:35:24 - 10-Jul-26 |
| Unknown* | 530 | €13.96 | SI Trade |
16:35:24 - 10-Jul-26 |
| Unknown* | 7 | €13.96 | SI Trade |
16:35:24 - 10-Jul-26 |
| Unknown* | 1,000 | €13.945 | SI Trade |
15:58:12 - 10-Jul-26 |
| Unknown* | 238 | €13.9375 | SI Trade |
15:33:12 - 10-Jul-26 |
| Unknown* | 238 | €13.9375 | SI Trade |
15:33:12 - 10-Jul-26 |
| Unknown* | 333 | €13.955 | SI Trade |
15:14:08 - 10-Jul-26 |
| Unknown* | 200 | €13.945 | OTC Trade |
13:47:56 - 10-Jul-26 |
| Unknown* | 200 | €13.945 | SI Trade |
12:15:02 - 10-Jul-26 |
| Unknown* | 100 | €13.945 | SI Trade |
12:01:56 - 10-Jul-26 |
| Unknown* | 600 | €13.96 | SI Trade |
10:40:44 - 10-Jul-26 |
| Unknown* | 1,000 | €13.96 | SI Trade |
10:27:02 - 10-Jul-26 |
| Unknown* | 200 | €13.955 | SI Trade |
10:13:24 - 10-Jul-26 |
| Unknown* | 10 | €13.95 | SI Trade |
09:46:37 - 10-Jul-26 |
| Unknown* | 100 | €13.955 | SI Trade |
08:18:54 - 10-Jul-26 |
| Unknown* | 75 | €13.94 | SI Trade |
15:45:05 - 09-Jul-26 |
| Unknown* | 500 | €13.935 | SI Trade |
14:28:09 - 09-Jul-26 |
| Unknown* | 1,142 | €13.935 | SI Trade |
13:13:41 - 09-Jul-26 |
| Unknown* | 150 | €13.94 | SI Trade |
13:11:12 - 09-Jul-26 |
| Unknown* | 1 | €13.935 | OTC Trade |
13:10:03 - 09-Jul-26 |
| Unknown* | 0 | €13.935 | OTC Trade |
13:10:03 - 09-Jul-26 |
| Unknown* | 0 | €13.935 | OTC Trade |
13:10:03 - 09-Jul-26 |
| Unknown* | 460 | €13.93 | SI Trade |
12:56:56 - 09-Jul-26 |
| Unknown* | 40 | €13.935 | SI Trade |
12:56:56 - 09-Jul-26 |
| Unknown* | 1,500 | €13.935 | SI Trade |
12:27:04 - 09-Jul-26 |
| Unknown* | 1,000 | €13.945 | SI Trade |
11:42:05 - 09-Jul-26 |
| Unknown* | 16 | €13.935 | SI Trade |
10:41:31 - 09-Jul-26 |
| Unknown* | 40 | €13.94 | SI Trade |
10:15:10 - 09-Jul-26 |
| Unknown* | 240 | €13.93 | SI Trade |
08:07:40 - 09-Jul-26 |
| Unknown* | 1,000 | €13.94 | SI Trade |
08:06:56 - 09-Jul-26 |
| Unknown* | 1 | €13.94 | SI Trade |
16:35:12 - 08-Jul-26 |
| Unknown* | 3,300 | €13.94 | SI Trade |
16:35:12 - 08-Jul-26 |
| Unknown* | 47 | €13.94 | SI Trade |
16:35:12 - 08-Jul-26 |
| Unknown* | 15 | €13.94 | SI Trade |
16:35:12 - 08-Jul-26 |
| Unknown* | 861 | €13.94 | SI Trade |
16:35:12 - 08-Jul-26 |
| Unknown* | 74 | €13.94 | SI Trade |
16:35:12 - 08-Jul-26 |
| Unknown* | 2 | €13.94 | SI Trade |
16:35:12 - 08-Jul-26 |
| Unknown* | 100 | €13.93 | SI Trade |
16:22:49 - 08-Jul-26 |
| Unknown* | 100 | €13.935 | SI Trade |
16:13:03 - 08-Jul-26 |
| Unknown* | 4 | €13.93794 | Currency Conversion Negotiated Trade |
15:17:39 - 08-Jul-26 |
| Unknown* | 333 | €13.94 | SI Trade |
14:30:18 - 08-Jul-26 |
| Unknown* | 75 | €13.95 | SI Trade |
13:43:36 - 08-Jul-26 |
| Unknown* | 400 | €13.955 | SI Trade |
13:14:02 - 08-Jul-26 |
| Unknown* | 50 | €13.94 | SI Trade |
12:21:40 - 08-Jul-26 |
| Unknown* | 2,663 | €13.9375 | SI Trade |
12:08:16 - 08-Jul-26 |
| Unknown* | 110 | €13.94 | SI Trade |
10:55:40 - 08-Jul-26 |
| Unknown* | 107 | €13.945 | SI Trade |
10:49:54 - 08-Jul-26 |
| Unknown* | 10 | €13.935 | SI Trade |
10:30:23 - 08-Jul-26 |
| Unknown* | 2 | €13.945 | SI Trade |
10:04:27 - 08-Jul-26 |
| Unknown* | 120 | €13.935 | SI Trade |
09:56:46 - 08-Jul-26 |
| Unknown* | 333 | €13.94 | SI Trade |
09:54:50 - 08-Jul-26 |
| Unknown* | 90 | €13.94 | SI Trade |
09:25:55 - 08-Jul-26 |
| Unknown* | 154,905 | €13.94 | SI Trade Negotiated Trade |
09:25:01 - 08-Jul-26 |
| Unknown* | 154,905 | €13.94 | SI Trade Negotiated Trade |
09:25:01 - 08-Jul-26 |
| Unknown* | 174 | €13.94 | SI Trade |
09:17:29 - 08-Jul-26 |
| Unknown* | 490 | €13.95 | SI Trade |
09:15:03 - 08-Jul-26 |
| Unknown* | 25 | €13.96 | SI Trade |
09:01:14 - 08-Jul-26 |
| Unknown* | 100 | €13.96 | SI Trade |
08:47:27 - 08-Jul-26 |
| Unknown* | 400 | €13.96 | SI Trade |
08:27:41 - 08-Jul-26 |
| Unknown* | 200 | €13.96 | SI Trade |
08:04:31 - 08-Jul-26 |
| Unknown* | 21 | €13.685 | OTC Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 17,575 | €13.94 | SI Trade Negotiated Trade |
16:55:29 - 07-Jul-26 |
| Unknown* | 598 | €13.94 | SI Trade |
16:35:07 - 07-Jul-26 |
| Unknown* | 161 | €13.94 | SI Trade |
16:35:07 - 07-Jul-26 |
| Unknown* | 3 | €13.94 | SI Trade |
16:35:07 - 07-Jul-26 |
| Unknown* | 212 | €13.94 | SI Trade |
16:35:07 - 07-Jul-26 |
| Unknown* | 133 | €13.94 | SI Trade |
16:35:07 - 07-Jul-26 |
| Unknown* | 8 | €13.94 | SI Trade |
16:35:07 - 07-Jul-26 |
| Unknown* | 205 | €13.94 | SI Trade |
16:35:07 - 07-Jul-26 |
| Unknown* | 6 | €13.94 | SI Trade |
16:35:07 - 07-Jul-26 |
| Unknown* | 71 | €13.94 | SI Trade |
16:35:07 - 07-Jul-26 |
| Unknown* | 1,332 | €13.97 | SI Trade |
16:22:05 - 07-Jul-26 |
| Unknown* | 1,332 | €13.97 | SI Trade |
16:22:05 - 07-Jul-26 |
| Unknown* | 1 | €13.94979 | Currency Conversion Negotiated Trade |
15:55:21 - 07-Jul-26 |
| Unknown* | 100 | €13.955 | OTC Trade |
15:20:24 - 07-Jul-26 |
| Unknown* | 163 | €13.955 | SI Trade |
15:18:17 - 07-Jul-26 |
| Unknown* | 1 | €13.98573 | Currency Conversion Negotiated Trade |
15:14:08 - 07-Jul-26 |
| Unknown* | 8 | €13.965 | SI Trade |
15:03:17 - 07-Jul-26 |
| Unknown* | 1,798 | €13.97 | SI Trade |
14:13:48 - 07-Jul-26 |
| Unknown* | 1,798 | €13.97 | SI Trade |
14:13:48 - 07-Jul-26 |
| Unknown* | 100 | €13.97 | SI Trade |
14:10:05 - 07-Jul-26 |
| Unknown* | 3 | €13.965 | SI Trade |
13:55:09 - 07-Jul-26 |
| Unknown* | 3 | €13.965 | SI Trade |
13:55:09 - 07-Jul-26 |
| Unknown* | 3 | €13.965 | SI Trade |
13:55:09 - 07-Jul-26 |
| Unknown* | 3 | €13.965 | SI Trade |
13:55:09 - 07-Jul-26 |
| Unknown* | 1,000 | €13.97 | SI Trade |
13:34:55 - 07-Jul-26 |
| Unknown* | 174 | €13.96 | SI Trade |
13:12:00 - 07-Jul-26 |
| Unknown* | 22,934 | €13.965 | Negotiated Trade |
11:50:54 - 07-Jul-26 |
| Unknown* | 500 | €13.96 | SI Trade |
11:28:02 - 07-Jul-26 |
| Unknown* | 71,420 | €13.9635 | SI Trade |
11:25:07 - 07-Jul-26 |
| Unknown* | 71,420 | €13.9635 | SI Trade |
11:25:07 - 07-Jul-26 |
| Unknown* | 9,848 | €13.96 | SI Trade |
11:18:08 - 07-Jul-26 |
| Unknown* | 9,848 | €13.96 | SI Trade |
11:18:08 - 07-Jul-26 |
| Unknown* | 100 | €13.955 | SI Trade |
11:06:49 - 07-Jul-26 |
| Unknown* | 2 | €13.955 | OTC Trade |
10:52:56 - 07-Jul-26 |
| Unknown* | 300 | €13.955 | SI Trade |
09:33:02 - 07-Jul-26 |
| Unknown* | 1 | €13.945 | SI Trade |
08:57:12 - 07-Jul-26 |
| Unknown* | 15 | €13.945 | SI Trade |
08:49:38 - 07-Jul-26 |
| Unknown* | 55,000 | €13.95 | Negotiated Trade |
08:47:23 - 07-Jul-26 |
| Unknown* | 500 | €13.95 | SI Trade |
08:29:48 - 07-Jul-26 |
| Unknown* | 350 | €13.95 | SI Trade |
08:09:02 - 07-Jul-26 |
| Unknown* | 1 | €14.215 | OTC Trade |
08:00:30 - 07-Jul-26 |
| Unknown* | 344 | €13.95 | SI Trade Negotiated Trade |
17:05:31 - 06-Jul-26 |
| Unknown* | 4,057 | €13.95 | SI Trade Negotiated Trade |
17:00:56 - 06-Jul-26 |
| Unknown* | 0 | €13.935 | OTC Trade |
16:10:32 - 06-Jul-26 |
| Unknown* | 5,000 | €13.935 | SI Trade |
15:49:53 - 06-Jul-26 |
| Unknown* | 2 | €13.9348 | Currency Conversion Negotiated Trade |
15:14:43 - 06-Jul-26 |
| Unknown* | 47 | €13.94 | SI Trade |
12:40:49 - 06-Jul-26 |
| Unknown* | 103 | €13.945 | SI Trade |
09:12:54 - 06-Jul-26 |
| Unknown* | 500 | €13.95 | SI Trade |
08:37:32 - 06-Jul-26 |
| Unknown* | 250 | €13.95 | SI Trade |
08:25:51 - 06-Jul-26 |
| Unknown* | 500 | €13.95 | SI Trade |
08:20:30 - 06-Jul-26 |
| Unknown* | 358 | €13.95 | SI Trade |
08:09:40 - 06-Jul-26 |
| Unknown* | 489 | €13.955 | SI Trade |
08:06:03 - 06-Jul-26 |
| Unknown* | 361 | €13.95 | SI Trade |
08:06:03 - 06-Jul-26 |
| Unknown* | 5,440 | €13.925 | SI Trade Negotiated Trade |
17:05:13 - 03-Jul-26 |
| Unknown* | 1,000 | €13.945 | SI Trade |
16:03:27 - 03-Jul-26 |
| Unknown* | 1,001 | €13.94 | SI Trade |
15:14:47 - 03-Jul-26 |
| Unknown* | 5 | €13.94 | SI Trade |
14:53:47 - 03-Jul-26 |
| Unknown* | 20 | €13.94 | SI Trade |
14:48:54 - 03-Jul-26 |
| Unknown* | 444 | €13.95 | SI Trade |
14:28:44 - 03-Jul-26 |
| Unknown* | 349 | €13.945 | SI Trade |
14:16:43 - 03-Jul-26 |
| Unknown* | 349 | €13.945 | SI Trade |
14:16:43 - 03-Jul-26 |
| Unknown* | 649 | €13.945 | SI Trade |
13:53:37 - 03-Jul-26 |
| Unknown* | 649 | €13.945 | SI Trade |
13:53:37 - 03-Jul-26 |
| Unknown* | 10 | €13.945 | SI Trade |
13:47:45 - 03-Jul-26 |
| Unknown* | 108 | €13.95 | SI Trade |
13:45:22 - 03-Jul-26 |
| Unknown* | 100 | €13.945 | SI Trade |
12:39:24 - 03-Jul-26 |
| Unknown* | 500 | €13.95 | SI Trade |
10:00:26 - 03-Jul-26 |
| Unknown* | 50,257 | €13.95 | SI Trade |
10:00:18 - 03-Jul-26 |
| Unknown* | 50,257 | €13.95 | SI Trade |
10:00:18 - 03-Jul-26 |
| Unknown* | 17 | €13.95 | OTC Trade |
09:33:21 - 03-Jul-26 |
| Unknown* | 0 | €13.945 | OTC Trade |
09:23:07 - 03-Jul-26 |
| Unknown* | 150 | €13.95 | SI Trade |
09:13:29 - 03-Jul-26 |
| Unknown* | 1,000 | €13.95 | SI Trade |
09:10:06 - 03-Jul-26 |
| Unknown* | 180 | €13.94 | SI Trade |
08:41:22 - 03-Jul-26 |
| Unknown* | 15,367 | €13.925 | SI Trade Negotiated Trade |
17:07:51 - 02-Jul-26 |
| Unknown* | 5 | €13.925 | SI Trade |
16:40:59 - 02-Jul-26 |
| Unknown* | 1,199 | €13.95 | SI Trade |
16:29:54 - 02-Jul-26 |
| Unknown* | 868 | €13.955 | SI Trade |
16:06:59 - 02-Jul-26 |
| Unknown* | 2,507 | €13.95 | SI Trade |
16:04:20 - 02-Jul-26 |
| Unknown* | 33 | €13.95 | SI Trade |
16:04:19 - 02-Jul-26 |
| Unknown* | 1 | €13.95674 | Currency Conversion Negotiated Trade |
15:55:26 - 02-Jul-26 |
| Unknown* | 75,000 | €13.96 | SI Trade |
15:30:51 - 02-Jul-26 |
| Unknown* | 75,000 | €13.96 | SI Trade |
15:30:51 - 02-Jul-26 |
| Unknown* | 346 | €13.95 | SI Trade |
15:29:24 - 02-Jul-26 |
| Unknown* | 1 | €13.92231 | Currency Conversion Negotiated Trade |
15:17:35 - 02-Jul-26 |
| Unknown* | 1 | €13.96164 | Currency Conversion Negotiated Trade |
15:17:35 - 02-Jul-26 |
| Unknown* | 8 | €13.95 | SI Trade |
15:13:44 - 02-Jul-26 |
| Unknown* | 50,000 | €13.955 | SI Trade |
15:08:31 - 02-Jul-26 |
| Unknown* | 50,000 | €13.955 | SI Trade |
15:08:31 - 02-Jul-26 |
| Unknown* | 80 | €13.96 | SI Trade |
14:56:45 - 02-Jul-26 |
| Unknown* | 550 | €13.955 | SI Trade |
14:46:46 - 02-Jul-26 |
| Unknown* | 550 | €13.96 | SI Trade |
14:37:40 - 02-Jul-26 |
| Unknown* | 3 | €13.96 | SI Trade |
14:36:05 - 02-Jul-26 |
| Unknown* | 2,000 | €13.96 | SI Trade |
14:18:20 - 02-Jul-26 |
| Unknown* | 120 | €13.945 | SI Trade |
13:37:12 - 02-Jul-26 |
| Unknown* | 100 | €13.955 | SI Trade |
13:35:34 - 02-Jul-26 |
| Unknown* | 710 | €13.9475 | SI Trade |
13:31:04 - 02-Jul-26 |
| Unknown* | 566 | €13.9475 | SI Trade |
13:17:22 - 02-Jul-26 |
| Unknown* | 566 | €13.9475 | SI Trade |
13:17:22 - 02-Jul-26 |
| Unknown* | 2,000 | €13.95 | SI Trade |
13:15:22 - 02-Jul-26 |
| Unknown* | 716 | €13.95 | SI Trade |
13:06:23 - 02-Jul-26 |
| Unknown* | 585 | €13.9475 | SI Trade |
13:04:09 - 02-Jul-26 |
| Unknown* | 585 | €13.9475 | SI Trade |
13:04:09 - 02-Jul-26 |
| Unknown* | 433 | €13.9475 | SI Trade |
13:03:58 - 02-Jul-26 |
| Unknown* | 433 | €13.9475 | SI Trade |
13:03:58 - 02-Jul-26 |
| Unknown* | 530 | €13.9475 | SI Trade |
12:59:55 - 02-Jul-26 |
| Unknown* | 291 | €13.945 | SI Trade |
12:38:10 - 02-Jul-26 |
| Unknown* | 291 | €13.945 | SI Trade |
12:38:10 - 02-Jul-26 |
| Unknown* | 284 | €13.945 | SI Trade |
12:22:59 - 02-Jul-26 |
| Unknown* | 284 | €13.945 | SI Trade |
12:22:59 - 02-Jul-26 |
| Unknown* | 400 | €13.945 | SI Trade |
12:16:29 - 02-Jul-26 |
| Unknown* | 180 | €13.945 | SI Trade |
11:55:32 - 02-Jul-26 |
| Unknown* | 100 | €13.945 | SI Trade |
10:53:01 - 02-Jul-26 |
| Unknown* | 167 | €13.945 | SI Trade |
10:40:33 - 02-Jul-26 |
| Unknown* | 167 | €13.945 | SI Trade |
10:40:33 - 02-Jul-26 |
| Unknown* | 300 | €13.935 | SI Trade |
08:16:04 - 02-Jul-26 |
| Unknown* | 500 | €13.93 | SI Trade |
08:10:45 - 02-Jul-26 |
| Unknown* | 3,331 | €13.95 | SI Trade Negotiated Trade |
16:56:17 - 01-Jul-26 |
| Unknown* | 74 | €13.95 | SI Trade |
16:35:02 - 01-Jul-26 |