| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €14.33 | SI Trade |
16:29:51 - 06-Nov-26 |
| Unknown* | 7 | €14.33 | SI Trade |
16:10:44 - 06-Nov-26 |
| Unknown* | 14 | €14.325 | SI Trade |
15:19:37 - 06-Nov-26 |
| Unknown* | 18 | €14.325 | SI Trade |
14:44:01 - 06-Nov-26 |
| Unknown* | 4,058 | €14.325 | OTC Trade |
13:54:27 - 06-Nov-26 |
| Unknown* | 4,000 | €14.325 | OTC Trade |
13:54:00 - 06-Nov-26 |
| Unknown* | 3,000 | €14.325 | OTC Trade |
13:53:42 - 06-Nov-26 |
| Unknown* | 4,000 | €14.325 | OTC Trade |
13:53:28 - 06-Nov-26 |
| Unknown* | 1 | €14.325 | OTC Trade |
13:48:39 - 06-Nov-26 |
| Unknown* | 56 | €14.325 | OTC Trade |
13:43:30 - 06-Nov-26 |
| Unknown* | 1,000 | €14.325 | OTC Trade |
13:38:10 - 06-Nov-26 |
| Unknown* | 160 | €14.325 | OTC Trade |
13:26:38 - 06-Nov-26 |
| Unknown* | 120 | €14.325 | OTC Trade |
13:18:49 - 06-Nov-26 |
| Unknown* | 0 | €14.33 | OTC Trade |
12:49:09 - 06-Nov-26 |
| Unknown* | 450 | €14.32 | SI Trade |
12:34:31 - 06-Nov-26 |
| Unknown* | 6,000 | €14.31 | SI Trade |
11:29:52 - 06-Nov-26 |
| Unknown* | 29 | €14.31 | SI Trade |
11:28:51 - 06-Nov-26 |
| Unknown* | 100 | €14.31 | SI Trade |
11:06:06 - 06-Nov-26 |
| Unknown* | 500 | €14.31 | OTC Trade |
09:44:58 - 06-Nov-26 |
| Unknown* | 200 | €14.31 | SI Trade |
09:09:08 - 06-Nov-26 |
| Unknown* | 0 | €14.325 | OTC Trade |
08:53:54 - 06-Nov-26 |
| Unknown* | 4,500 | €14.315 | SI Trade |
08:48:44 - 06-Nov-26 |
| Unknown* | 4,500 | €14.31 | SI Trade |
08:19:26 - 06-Nov-26 |
| Unknown* | 62 | €14.375 | SI Trade |
16:00:55 - 05-Nov-26 |
| Unknown* | 30 | €14.38 | OTC Trade |
15:53:49 - 05-Nov-26 |
| Unknown* | 6 | €14.38 | OTC Trade |
15:53:48 - 05-Nov-26 |
| Unknown* | 33 | €14.38 | OTC Trade |
15:53:32 - 05-Nov-26 |
| Unknown* | 27 | €14.38 | OTC Trade |
15:53:28 - 05-Nov-26 |
| Unknown* | 4 | €14.38 | OTC Trade |
15:52:51 - 05-Nov-26 |
| Unknown* | 5 | €14.38 | OTC Trade |
15:52:31 - 05-Nov-26 |
| Unknown* | 6 | €14.38 | OTC Trade |
15:52:29 - 05-Nov-26 |
| Unknown* | 10 | €14.38 | OTC Trade |
15:52:12 - 05-Nov-26 |
| Unknown* | 9 | €14.38 | OTC Trade |
15:52:10 - 05-Nov-26 |
| Unknown* | 2 | €14.38 | OTC Trade |
15:51:43 - 05-Nov-26 |
| Unknown* | 15 | €14.38 | OTC Trade |
15:50:07 - 05-Nov-26 |
| Unknown* | 7 | €14.38 | OTC Trade |
15:49:38 - 05-Nov-26 |
| Unknown* | 7 | €14.38 | OTC Trade |
15:49:09 - 05-Nov-26 |
| Unknown* | 5 | €14.38 | OTC Trade |
15:48:45 - 05-Nov-26 |
| Unknown* | 7 | €14.38 | OTC Trade |
15:48:17 - 05-Nov-26 |
| Unknown* | 2 | €14.38 | OTC Trade |
15:47:38 - 05-Nov-26 |
| Unknown* | 1 | €14.38 | OTC Trade |
15:47:00 - 05-Nov-26 |
| Unknown* | 1 | €14.38 | OTC Trade |
15:46:56 - 05-Nov-26 |
| Unknown* | 3 | €14.38 | OTC Trade |
15:46:41 - 05-Nov-26 |
| Unknown* | 4 | €14.38 | OTC Trade |
15:46:35 - 05-Nov-26 |
| Unknown* | 18 | €14.38 | OTC Trade |
15:45:25 - 05-Nov-26 |
| Unknown* | 58 | €14.38 | OTC Trade |
15:45:24 - 05-Nov-26 |
| Unknown* | 64 | €14.38 | OTC Trade |
15:44:55 - 05-Nov-26 |
| Unknown* | 9 | €14.38 | OTC Trade |
15:36:26 - 05-Nov-26 |
| Unknown* | 46 | €14.38 | OTC Trade |
15:28:50 - 05-Nov-26 |
| Unknown* | 10 | €14.34395 | Currency Conversion Negotiated Trade |
14:59:09 - 05-Nov-26 |
| Unknown* | 24 | €14.38 | OTC Trade |
14:56:39 - 05-Nov-26 |
| Unknown* | 500 | €14.375 | SI Trade |
13:20:47 - 05-Nov-26 |
| Unknown* | 60 | €14.38 | OTC Trade |
10:32:17 - 05-Nov-26 |
| Unknown* | 60 | €14.38 | OTC Trade |
10:32:17 - 05-Nov-26 |
| Unknown* | 6 | €14.38 | OTC Trade |
10:32:17 - 05-Nov-26 |
| Unknown* | 10 | €14.395 | SI Trade |
09:21:53 - 05-Nov-26 |
| Unknown* | 500 | €14.395 | SI Trade |
09:19:02 - 05-Nov-26 |
| Unknown* | 45 | €14.39 | SI Trade |
09:17:15 - 05-Nov-26 |
| Unknown* | 100 | €14.395 | SI Trade |
09:13:26 - 05-Nov-26 |
| Unknown* | 100 | €14.39 | SI Trade |
08:55:13 - 05-Nov-26 |
| Unknown* | 100 | €14.39 | SI Trade |
08:53:11 - 05-Nov-26 |
| Unknown* | 55 | €14.38 | SI Trade |
08:46:31 - 05-Nov-26 |
| Unknown* | 100 | €14.38 | SI Trade |
08:06:28 - 05-Nov-26 |
| Unknown* | 63 | €14.38 | SI Trade |
16:14:47 - 04-Nov-26 |
| Unknown* | 50 | €14.38 | SI Trade |
15:57:28 - 04-Nov-26 |
| Unknown* | 450 | €14.38 | SI Trade |
15:21:31 - 04-Nov-26 |
| Unknown* | 60 | €14.375 | SI Trade |
15:21:01 - 04-Nov-26 |
| Unknown* | 180 | €14.375 | SI Trade |
15:19:50 - 04-Nov-26 |
| Unknown* | 95 | €14.375 | SI Trade |
14:37:18 - 04-Nov-26 |
| Unknown* | 1,000 | €14.375 | SI Trade |
14:19:04 - 04-Nov-26 |
| Unknown* | 60 | €14.375 | SI Trade |
14:10:57 - 04-Nov-26 |
| Unknown* | 4 | €14.375 | SI Trade |
13:19:32 - 04-Nov-26 |
| Unknown* | 80 | €14.375 | SI Trade |
12:53:42 - 04-Nov-26 |
| Unknown* | 43 | €14.375 | SI Trade |
11:48:11 - 04-Nov-26 |
| Unknown* | 2 | €14.375 | SI Trade |
11:21:00 - 04-Nov-26 |
| Unknown* | 2 | €14.375 | SI Trade |
11:20:39 - 04-Nov-26 |
| Unknown* | 150 | €14.375 | SI Trade |
11:09:20 - 04-Nov-26 |
| Unknown* | 46 | €14.375 | SI Trade |
11:06:53 - 04-Nov-26 |
| Unknown* | 54 | €14.375 | SI Trade |
10:33:03 - 04-Nov-26 |
| Unknown* | 200 | €14.375 | SI Trade |
10:24:31 - 04-Nov-26 |
| Unknown* | 48 | €14.38 | OTC Trade |
10:13:02 - 04-Nov-26 |
| Unknown* | 50 | €14.38 | SI Trade |
08:12:20 - 04-Nov-26 |
| Unknown* | 100 | €14.38 | SI Trade |
15:21:41 - 03-Nov-26 |
| Unknown* | 41 | €14.35617 | Currency Conversion Negotiated Trade |
15:13:48 - 03-Nov-26 |
| Unknown* | 450 | €14.39 | SI Trade |
14:50:40 - 03-Nov-26 |
| Unknown* | 270 | €14.39 | SI Trade |
14:50:40 - 03-Nov-26 |
| Unknown* | 112 | €14.39 | SI Trade |
14:50:40 - 03-Nov-26 |
| Unknown* | 20 | €14.39 | SI Trade |
13:30:56 - 03-Nov-26 |
| Unknown* | 10 | €14.38 | SI Trade |
12:45:29 - 03-Nov-26 |
| Unknown* | 72 | €14.38 | SI Trade |
12:35:06 - 03-Nov-26 |
| Unknown* | 200 | €14.38 | SI Trade |
11:27:31 - 03-Nov-26 |
| Unknown* | 30 | €14.38 | SI Trade |
11:21:58 - 03-Nov-26 |
| Unknown* | 200 | €14.385 | SI Trade |
10:47:39 - 03-Nov-26 |
| Unknown* | 100 | €14.38 | SI Trade |
10:19:37 - 03-Nov-26 |
| Unknown* | 1,077 | €14.38 | SI Trade |
09:08:40 - 03-Nov-26 |
| Unknown* | 268 | €14.38 | SI Trade |
08:56:51 - 03-Nov-26 |
| Unknown* | 350 | €14.38 | SI Trade |
08:32:05 - 03-Nov-26 |
| Unknown* | 125 | €14.38 | SI Trade |
08:14:13 - 03-Nov-26 |
| Unknown* | 12 | €14.38 | OTC Trade |
08:00:24 - 03-Nov-26 |
| Unknown* | 58,667 | €14.375 | SI Trade |
16:35:41 - 02-Nov-26 |
| Unknown* | 1,830 | €14.375 | OTC Trade |
16:35:06 - 02-Nov-26 |
| Unknown* | 510 | €14.375 | OTC Trade |
16:35:06 - 02-Nov-26 |
| Unknown* | 10,827 | €14.375 | OTC Trade |
16:35:06 - 02-Nov-26 |
| Unknown* | 9,000 | €14.37 | SI Trade |
16:24:35 - 02-Nov-26 |
| Unknown* | 40 | €14.375 | SI Trade |
16:22:30 - 02-Nov-26 |
| Unknown* | 20 | €14.375 | SI Trade |
16:05:49 - 02-Nov-26 |
| Unknown* | 100 | €14.375 | SI Trade |
16:03:02 - 02-Nov-26 |
| Unknown* | 300 | €14.375 | SI Trade |
16:02:02 - 02-Nov-26 |
| Unknown* | 1,547 | €14.3899 | OTC Trade |
15:47:27 - 02-Nov-26 |
| Unknown* | 10,312 | €14.3899 | OTC Trade |
15:44:33 - 02-Nov-26 |
| Unknown* | 400 | €14.38 | SI Trade |
14:43:54 - 02-Nov-26 |
| Unknown* | 14 | €14.38 | SI Trade |
14:05:12 - 02-Nov-26 |
| Unknown* | 500 | €14.385 | SI Trade |
13:59:00 - 02-Nov-26 |
| Unknown* | 400 | €14.38 | SI Trade |
13:50:24 - 02-Nov-26 |
| Unknown* | 106 | €14.38 | SI Trade |
12:25:28 - 02-Nov-26 |
| Unknown* | 100 | €14.385 | SI Trade |
11:38:44 - 02-Nov-26 |
| Unknown* | 800 | €14.385 | SI Trade |
11:24:52 - 02-Nov-26 |
| Unknown* | 20 | €14.39 | SI Trade |
11:09:04 - 02-Nov-26 |
| Unknown* | 100 | €14.385 | SI Trade |
09:32:00 - 02-Nov-26 |
| Unknown* | 300 | €14.38 | SI Trade |
09:05:05 - 02-Nov-26 |
| Unknown* | 36 | €14.38 | SI Trade |
08:55:21 - 02-Nov-26 |
| Unknown* | 400 | €14.385 | SI Trade |
08:40:13 - 02-Nov-26 |
| Unknown* | 200 | €14.39 | SI Trade |
08:39:32 - 02-Nov-26 |
| Unknown* | 5 | €14.38 | SI Trade |
08:08:39 - 02-Nov-26 |
| Unknown* | 4 | €14.38 | SI Trade |
08:05:10 - 02-Nov-26 |
| Unknown* | 9 | €14.375 | OTC Trade |
08:02:34 - 02-Nov-26 |
| Unknown* | 655,586 | €14.375 | SI Trade |
16:36:23 - 30-Oct-26 |
| Unknown* | 80 | €14.38 | SI Trade |
15:43:47 - 30-Oct-26 |
| Unknown* | 20,950 | €14.375 | SI Trade |
15:16:47 - 30-Oct-26 |
| Unknown* | 80 | €14.375 | SI Trade |
15:06:13 - 30-Oct-26 |
| Unknown* | 112,000 | €14.375 | SI Trade |
14:41:33 - 30-Oct-26 |
| Unknown* | 15 | €14.38 | SI Trade |
12:52:54 - 30-Oct-26 |
| Unknown* | 22 | €14.37 | SI Trade |
11:47:40 - 30-Oct-26 |
| Unknown* | 328 | €14.33457 | Currency Conversion Negotiated Trade |
11:43:57 - 30-Oct-26 |
| Unknown* | 80 | €14.375 | SI Trade |
11:00:04 - 30-Oct-26 |
| Unknown* | 243 | €14.375 | SI Trade |
10:44:17 - 30-Oct-26 |
| Unknown* | 0 | €14.365 | OTC Trade |
09:29:26 - 30-Oct-26 |
| Unknown* | 65 | €14.37 | SI Trade |
08:53:05 - 30-Oct-26 |
| Unknown* | 50 | €14.37 | SI Trade |
08:45:34 - 30-Oct-26 |
| Unknown* | 20 | €14.37 | SI Trade |
08:36:24 - 30-Oct-26 |
| Unknown* | 3,150 | €14.375 | SI Trade |
08:16:23 - 30-Oct-26 |
| Unknown* | 80 | €14.38 | SI Trade |
08:14:36 - 30-Oct-26 |
| Unknown* | 501 | €14.375 | OTC Trade |
08:02:07 - 30-Oct-26 |
| Unknown* | 496 | €14.37 | SI Trade |
16:29:09 - 29-Oct-26 |
| Unknown* | 324 | €14.37 | SI Trade |
16:29:09 - 29-Oct-26 |
| Unknown* | 496 | €14.37 | SI Trade |
16:29:09 - 29-Oct-26 |
| Unknown* | 324 | €14.37 | SI Trade |
16:29:09 - 29-Oct-26 |
| Unknown* | 199 | €14.37 | SI Trade |
16:29:00 - 29-Oct-26 |
| Unknown* | 199 | €14.37 | SI Trade |
16:29:00 - 29-Oct-26 |
| Unknown* | 185 | €14.37 | SI Trade |
16:28:22 - 29-Oct-26 |
| Unknown* | 185 | €14.37 | SI Trade |
16:28:22 - 29-Oct-26 |
| Unknown* | 164 | €14.37 | SI Trade |
16:27:25 - 29-Oct-26 |
| Unknown* | 164 | €14.37 | SI Trade |
16:27:25 - 29-Oct-26 |
| Unknown* | 3,000 | €14.37 | SI Trade |
16:23:13 - 29-Oct-26 |
| Unknown* | 9,000 | €14.365 | SI Trade |
16:13:10 - 29-Oct-26 |
| Unknown* | 2 | €14.3675 | SI Trade |
16:09:49 - 29-Oct-26 |
| Unknown* | 4,500 | €14.37 | SI Trade |
15:59:38 - 29-Oct-26 |
| Unknown* | 250 | €14.37 | SI Trade |
15:47:15 - 29-Oct-26 |
| Unknown* | 14,000 | €14.37 | SI Trade |
15:26:04 - 29-Oct-26 |
| Unknown* | 2 | €14.37 | SI Trade |
14:56:54 - 29-Oct-26 |
| Unknown* | 264 | €14.37 | SI Trade |
14:56:52 - 29-Oct-26 |
| Unknown* | 8,000 | €14.38 | SI Trade |
14:15:57 - 29-Oct-26 |
| Unknown* | 5 | €14.375 | SI Trade |
14:08:43 - 29-Oct-26 |
| Unknown* | 10,995 | €14.375 | SI Trade |
14:08:43 - 29-Oct-26 |
| Unknown* | 1,000 | €14.38 | SI Trade |
13:05:28 - 29-Oct-26 |
| Unknown* | 262 | €14.375 | SI Trade |
12:20:11 - 29-Oct-26 |
| Unknown* | 1,027 | €14.38 | SI Trade |
11:54:16 - 29-Oct-26 |
| Unknown* | 3,973 | €14.38 | SI Trade |
11:54:16 - 29-Oct-26 |
| Unknown* | 200 | €14.375 | SI Trade |
10:36:28 - 29-Oct-26 |
| Unknown* | 450 | €14.38 | SI Trade |
10:13:27 - 29-Oct-26 |
| Unknown* | 20 | €14.375 | SI Trade |
10:00:39 - 29-Oct-26 |
| Unknown* | 30 | €14.38 | OTC Trade |
08:56:11 - 29-Oct-26 |
| Unknown* | 1 | €14.38 | OTC Trade |
08:56:11 - 29-Oct-26 |
| Unknown* | 150 | €14.385 | SI Trade |
08:26:45 - 29-Oct-26 |
| Unknown* | 1,350 | €14.40 | SI Trade |
16:35:24 - 28-Oct-26 |
| Unknown* | 300 | €14.395 | SI Trade |
15:38:25 - 28-Oct-26 |
| Unknown* | 12 | €14.395 | OTC Trade |
13:19:05 - 28-Oct-26 |
| Unknown* | 26 | €14.39 | SI Trade |
12:56:34 - 28-Oct-26 |
| Unknown* | 3,150 | €14.395 | SI Trade |
12:43:44 - 28-Oct-26 |
| Unknown* | 737 | €14.395 | SI Trade |
12:24:37 - 28-Oct-26 |
| Unknown* | 1,500 | €14.39 | SI Trade |
10:29:29 - 28-Oct-26 |
| Unknown* | 180 | €14.395 | SI Trade |
10:17:20 - 28-Oct-26 |
| Unknown* | 1,000 | €14.39 | SI Trade |
10:16:15 - 28-Oct-26 |
| Unknown* | 700 | €14.39 | SI Trade |
10:13:41 - 28-Oct-26 |
| Unknown* | 112 | €14.39 | SI Trade |
09:44:28 - 28-Oct-26 |
| Unknown* | 30 | €14.39 | OTC Trade |
09:11:49 - 28-Oct-26 |
| Unknown* | 1 | €14.39 | OTC Trade |
09:11:49 - 28-Oct-26 |
| Unknown* | 115 | €14.38 | SI Trade |
15:45:11 - 27-Oct-26 |
| Unknown* | 100,000 | €14.37 | SI Trade |
13:58:43 - 27-Oct-26 |
| Unknown* | 750 | €14.365 | SI Trade |
13:54:48 - 27-Oct-26 |
| Unknown* | 1,000 | €14.365 | SI Trade |
13:54:41 - 27-Oct-26 |
| Unknown* | 675 | €14.385 | SI Trade |
13:34:55 - 27-Oct-26 |
| Unknown* | 31 | €14.385 | OTC Trade |
13:21:00 - 27-Oct-26 |
| Unknown* | 150 | €14.385 | SI Trade |
12:39:32 - 27-Oct-26 |
| Unknown* | 50 | €14.40 | OTC Trade |
11:43:58 - 27-Oct-26 |
| Unknown* | 14 | €14.40 | OTC Trade |
11:43:44 - 27-Oct-26 |
| Unknown* | 164 | €14.40 | OTC Trade |
11:43:23 - 27-Oct-26 |
| Unknown* | 500 | €14.39 | SI Trade |
11:24:16 - 27-Oct-26 |
| Unknown* | 80 | €14.395 | SI Trade |
11:19:46 - 27-Oct-26 |
| Unknown* | 1,000 | €14.39 | SI Trade |
10:29:56 - 27-Oct-26 |