| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 609,885 |
| 10th Jun 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 26,096 |
| 9th Jun 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 50,630 |
| 8th Jun 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 4,906 |
| 5th Jun 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 491,600 |
| 4th Jun 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 159,668 |
| 3rd Jun 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 67,143 |
| 2nd Jun 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 112,872 |
| 1st Jun 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 182,873 |
| 29th May 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 15,225 |
| 28th May 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 330,220 |
| 27th May 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 706,837 |
| 26th May 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 156,079 |
| 25th May 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 0 |
| 22nd May 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 16,484 |
| 21st May 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 10,107 |
| 20th May 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 112,879 |
| 19th May 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 2,678,745 |
| 18th May 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 11,155,842 |
| 15th May 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 49,093 |
| 14th May 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 715,669 |
| 13th May 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 596,761 |
| 12th May 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 556,332 |
| 11th May 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 870,362 |
| 8th May 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 789,439 |
| 7th May 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 4,862,675 |
| 6th May 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 346,206 |
| 5th May 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 243,906 |
| 4th May 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 0 |
| 1st May 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 0 |
| 30th Apr 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 68,706 |
| 29th Apr 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 20,412 |
| 28th Apr 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 16,915 |
| 27th Apr 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 1,011,243 |
| 24th Apr 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 432,191 |
| 23rd Apr 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 1,040,769 |
| 22nd Apr 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 578,360 |
| 21st Apr 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 4,119,194 |
| 20th Apr 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 5,555,303 |
| 17th Apr 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 546,949 |
| 16th Apr 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 877,117 |
| 15th Apr 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 196,677 |
| 14th Apr 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 973,423 |
| 13th Apr 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 846,376 |