| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 112,879 |
| 19th May 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 2,678,745 |
| 18th May 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 11,155,842 |
| 15th May 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 49,093 |
| 14th May 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 715,669 |
| 13th May 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 596,761 |
| 12th May 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 556,332 |
| 11th May 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 870,362 |
| 8th May 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 789,439 |
| 7th May 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 4,862,675 |
| 6th May 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 346,206 |
| 5th May 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 243,906 |
| 4th May 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 0 |
| 1st May 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 0 |
| 30th Apr 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 68,706 |
| 29th Apr 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 20,412 |
| 28th Apr 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 16,915 |
| 27th Apr 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 1,011,243 |
| 24th Apr 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 432,191 |
| 23rd Apr 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 1,040,769 |
| 22nd Apr 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 578,360 |
| 21st Apr 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 4,119,194 |
| 20th Apr 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 5,555,303 |
| 17th Apr 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 546,949 |
| 16th Apr 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 877,117 |
| 15th Apr 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 196,677 |
| 14th Apr 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 973,423 |
| 13th Apr 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 846,376 |
| 10th Apr 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 210,421 |
| 9th Apr 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 1,431,965 |
| 8th Apr 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 380,706 |
| 7th Apr 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 207,016 |
| 6th Apr 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 0 |
| 3rd Apr 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 0 |
| 2nd Apr 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 160,540 |
| 1st Apr 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 1,632,929 |
| 31st Mar 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 3,056,685 |
| 30th Mar 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 5,512 |
| 27th Mar 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 7,159 |
| 26th Mar 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 235,476 |
| 25th Mar 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 262,691 |
| 24th Mar 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 287,224 |
| 23rd Mar 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 22,503 |