| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 13,729 |
| 8th Sep 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 2,104,118 |
| 7th Sep 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 1,081,410 |
| 4th Sep 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 4,003,665 |
| 3rd Sep 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 10,913 |
| 2nd Sep 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 1,602,910 |
| 1st Sep 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 415,552 |
| 31st Aug 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 0 |
| 28th Aug 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 1,961,208 |
| 27th Aug 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 27,796 |
| 26th Aug 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 101,808 |
| 25th Aug 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 130,163 |
| 24th Aug 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 82,631 |
| 21st Aug 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 1,882,075 |
| 20th Aug 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 3,645 |
| 19th Aug 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 2,850,217 |
| 18th Aug 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 1,386 |
| 17th Aug 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 100,546 |
| 14th Aug 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 13,835 |
| 13th Aug 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 11,711 |
| 12th Aug 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 60,969 |
| 11th Aug 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 31,402 |
| 10th Aug 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 6,424 |
| 7th Aug 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 9,178 |
| 6th Aug 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 6,465 |
| 5th Aug 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 11,439 |
| 4th Aug 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 191,817 |
| 3rd Aug 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 8,364 |
| 31st Jul 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 984,766 |
| 30th Jul 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 130,958 |
| 29th Jul 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 5,644 |
| 28th Jul 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 2,467 |
| 27th Jul 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 970 |
| 24th Jul 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 9,064 |
| 23rd Jul 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 292,853 |
| 22nd Jul 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 3,054 |
| 21st Jul 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 220,436 |
| 20th Jul 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 12,562 |
| 17th Jul 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 22,605 |
| 16th Jul 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 309,160 |
| 15th Jul 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 183,527 |
| 14th Jul 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 246,417 |
| 13th Jul 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 83,055 |
| 10th Jul 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 13,669 |