| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 32,714 |
| 5th Nov 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 2,111 |
| 4th Nov 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 2,637 |
| 3rd Nov 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 3,437 |
| 2nd Nov 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 96,547 |
| 30th Oct 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 793,250 |
| 29th Oct 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 59,867 |
| 28th Oct 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 9,098 |
| 27th Oct 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 111,139 |
| 26th Oct 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 13,582 |
| 23rd Oct 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 22,778 |
| 22nd Oct 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 43,362 |
| 21st Oct 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 666,485 |
| 20th Oct 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 489,736 |
| 19th Oct 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 711,024 |
| 16th Oct 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 5,436 |
| 15th Oct 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 3,126 |
| 14th Oct 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 1,179,178 |
| 13th Oct 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 902,732 |
| 12th Oct 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 1,061,263 |
| 9th Oct 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 110,073 |
| 8th Oct 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 1,039,216 |
| 7th Oct 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 239,845 |
| 6th Oct 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 776,557 |
| 5th Oct 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 276,912 |
| 2nd Oct 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 309,132 |
| 1st Oct 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 208,324 |
| 30th Sep 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 707,711 |
| 29th Sep 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 232,838 |
| 28th Sep 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 360,681 |
| 25th Sep 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 103,447 |
| 24th Sep 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 598,351 |
| 23rd Sep 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 543,871 |
| 22nd Sep 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 372,078 |
| 21st Sep 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 7,305 |
| 18th Sep 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 4,203,478 |
| 17th Sep 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 1,185,418 |
| 16th Sep 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 451,293 |
| 15th Sep 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 48,871 |
| 14th Sep 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 22,036 |
| 11th Sep 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 11,187 |
| 10th Sep 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 307,146 |
| 9th Sep 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 13,729 |