| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 110,073 |
| 8th Oct 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 1,039,216 |
| 7th Oct 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 239,845 |
| 6th Oct 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 776,557 |
| 5th Oct 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 276,912 |
| 2nd Oct 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 309,132 |
| 1st Oct 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 208,324 |
| 30th Sep 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 707,711 |
| 29th Sep 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 232,838 |
| 28th Sep 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 360,681 |
| 25th Sep 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 103,447 |
| 24th Sep 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 598,351 |
| 23rd Sep 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 543,871 |
| 22nd Sep 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 372,078 |
| 21st Sep 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 7,305 |
| 18th Sep 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 4,203,478 |
| 17th Sep 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 1,185,418 |
| 16th Sep 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 451,293 |
| 15th Sep 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 48,871 |
| 14th Sep 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 22,036 |
| 11th Sep 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 11,187 |
| 10th Sep 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 307,146 |
| 9th Sep 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 13,729 |
| 8th Sep 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 2,104,118 |
| 7th Sep 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 1,081,410 |
| 4th Sep 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 4,003,665 |
| 3rd Sep 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 10,913 |
| 2nd Sep 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 1,602,910 |
| 1st Sep 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 415,552 |
| 31st Aug 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 0 |
| 28th Aug 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 1,961,208 |
| 27th Aug 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 27,796 |
| 26th Aug 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 101,808 |
| 25th Aug 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 130,163 |
| 24th Aug 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 82,631 |
| 21st Aug 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 1,882,075 |
| 20th Aug 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 3,645 |
| 19th Aug 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 2,850,217 |
| 18th Aug 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 1,386 |
| 17th Aug 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 100,546 |
| 14th Aug 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 13,835 |
| 13th Aug 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 11,711 |
| 12th Aug 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 60,969 |
| 11th Aug 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 31,402 |
| 10th Aug 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 6,424 |