| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 13,669 |
| 9th Jul 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 6,441 |
| 8th Jul 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 320,461 |
| 7th Jul 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 269,030 |
| 6th Jul 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 12,011 |
| 3rd Jul 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 116,486 |
| 2nd Jul 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 287,827 |
| 1st Jul 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 208,163 |
| 30th Jun 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 154,452 |
| 29th Jun 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 301,774 |
| 26th Jun 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 153,895 |
| 25th Jun 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 4,056,208 |
| 24th Jun 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 172,039 |
| 23rd Jun 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 322,890 |
| 22nd Jun 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 20,269 |
| 19th Jun 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 659,015 |
| 18th Jun 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 39,238 |
| 17th Jun 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 369,000 |
| 16th Jun 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 410,823 |
| 15th Jun 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 227,753 |
| 12th Jun 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 441,758 |
| 11th Jun 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 609,885 |
| 10th Jun 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 26,096 |
| 9th Jun 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 50,630 |
| 8th Jun 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 4,906 |
| 5th Jun 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 491,600 |
| 4th Jun 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 159,668 |
| 3rd Jun 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 67,143 |
| 2nd Jun 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 112,872 |
| 1st Jun 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 182,873 |
| 29th May 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 15,225 |
| 28th May 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 330,220 |
| 27th May 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 706,837 |
| 26th May 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 156,079 |
| 25th May 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 0 |
| 22nd May 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 16,484 |
| 21st May 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 10,107 |
| 20th May 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 112,879 |
| 19th May 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 2,678,745 |
| 18th May 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 11,155,842 |
| 15th May 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 49,093 |
| 14th May 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 715,669 |
| 13th May 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 596,761 |
| 12th May 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 556,332 |
| 11th May 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 870,362 |