| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 6,424 |
| 7th Aug 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 9,178 |
| 6th Aug 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 6,465 |
| 5th Aug 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 11,439 |
| 4th Aug 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 191,817 |
| 3rd Aug 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 8,364 |
| 31st Jul 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 984,766 |
| 30th Jul 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 130,958 |
| 29th Jul 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 5,644 |
| 28th Jul 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 2,467 |
| 27th Jul 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 970 |
| 24th Jul 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 9,064 |
| 23rd Jul 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 292,853 |
| 22nd Jul 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 3,054 |
| 21st Jul 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 220,436 |
| 20th Jul 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 12,562 |
| 17th Jul 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 22,605 |
| 16th Jul 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 309,160 |
| 15th Jul 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 183,527 |
| 14th Jul 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 246,417 |
| 13th Jul 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 83,055 |
| 10th Jul 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 13,669 |
| 9th Jul 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 6,441 |
| 8th Jul 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 320,461 |
| 7th Jul 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 269,030 |
| 6th Jul 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 12,011 |
| 3rd Jul 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 116,486 |
| 2nd Jul 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 287,827 |
| 1st Jul 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 208,163 |
| 30th Jun 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 154,452 |
| 29th Jun 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 301,774 |
| 26th Jun 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 153,895 |
| 25th Jun 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 4,056,208 |
| 24th Jun 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 172,039 |
| 23rd Jun 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 322,890 |
| 22nd Jun 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 20,269 |
| 19th Jun 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 659,015 |
| 18th Jun 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 39,238 |
| 17th Jun 2026 (Wed) | 6.373 | 6.373 | 6.373 | 6.373 | 369,000 |
| 16th Jun 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 410,823 |
| 15th Jun 2026 (Mon) | 6.373 | 6.373 | 6.373 | 6.373 | 227,753 |
| 12th Jun 2026 (Fri) | 6.373 | 6.373 | 6.373 | 6.373 | 441,758 |
| 11th Jun 2026 (Thu) | 6.373 | 6.373 | 6.373 | 6.373 | 609,885 |