Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iveco Group Ord (0AB5) Share Price

Price €6.373 on 14-03-2025 at 05:12:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AB5 Shares
Last Trade: Unknown 21,692.00 at €15.115
Day's Volume: 0
Last Close: €6.373
Open: €0.00
ISIN: NL0015000LU4
Day's Range €0.00 - €0.00
52wk Range: €6.373 - €6.373
Market Capitalisation: €1,685m
VWAP: €0.00
Shares in Issue: 264m

Iveco Group Ord (0AB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,692 €15.115 SI Trade
Negotiated Trade
16:53:40 - 13-Mar-25
Unknown* 42 €15.115 SI Trade
16:29:19 - 13-Mar-25
Unknown* 80 €15.12 SI Trade
16:29:02 - 13-Mar-25
Unknown* 1,260 €15.09 SI Trade
16:25:19 - 13-Mar-25
Unknown* 1,340 €15.09 SI Trade
16:25:19 - 13-Mar-25
Unknown* 900 €15.10 SI Trade
16:23:36 - 13-Mar-25
Unknown* 354 €15.10 SI Trade
16:20:45 - 13-Mar-25
Unknown* 26 €15.105 SI Trade
16:20:45 - 13-Mar-25
Unknown* 370 €15.135 SI Trade
16:09:49 - 13-Mar-25
Unknown* 3,453 €15.085 SI Trade
16:02:01 - 13-Mar-25
See more Iveco Group Ord trades

Iveco Group Ord (0AB5) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 6.373 6.373 6.373 6.373 0
13th Mar 2025 (Thu) 6.373 6.373 6.373 6.373 307,087
12th Mar 2025 (Wed) 6.373 6.373 6.373 6.373 132,592
11th Mar 2025 (Tue) 6.373 6.373 6.373 6.373 233,068
10th Mar 2025 (Mon) 6.373 6.373 6.373 6.373 298,154
7th Mar 2025 (Fri) 6.373 6.373 6.373 6.373 353,503
6th Mar 2025 (Thu) 6.373 6.373 6.373 6.373 431,053
5th Mar 2025 (Wed) 6.373 6.373 6.373 6.373 588,134
4th Mar 2025 (Tue) 6.373 6.373 6.373 6.373 816,566
3rd Mar 2025 (Mon) 6.373 6.373 6.373 6.373 1,765,479
28th Feb 2025 (Fri) 6.373 6.373 6.373 6.373 156,197
27th Feb 2025 (Thu) 6.373 6.373 6.373 6.373 190,508
26th Feb 2025 (Wed) 6.373 6.373 6.373 6.373 281,162
25th Feb 2025 (Tue) 6.373 6.373 6.373 6.373 169,138
24th Feb 2025 (Mon) 6.373 6.373 6.373 6.373 195,074
21st Feb 2025 (Fri) 6.373 6.373 6.373 6.373 243,281
20th Feb 2025 (Thu) 6.373 6.373 6.373 6.373 218,473
19th Feb 2025 (Wed) 6.373 6.373 6.373 6.373 289,685
18th Feb 2025 (Tue) 6.373 6.373 6.373 6.373 639,373
17th Feb 2025 (Mon) 6.373 6.373 6.373 6.373 758,614
14th Feb 2025 (Fri) 6.373 6.373 6.373 6.373 778,754
See more Iveco Group Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered