Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iveco Group Ord (0AB5) Share Price

Price €6.373 on 09-05-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AB5 Shares
Last Trade: Unknown 3.00 at €14.515
Day's Volume: 0
Last Close: €6.373
Open: €0.00
ISIN: NL0015000LU4
Day's Range €0.00 - €0.00
52wk Range: €6.373 - €14.38
Market Capitalisation: €1,685m
VWAP: €0.00
Shares in Issue: 264m

Iveco Group Ord (0AB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €14.515 SI Trade
16:27:33 - 08-May-25
Unknown* 162 €14.505 SI Trade
16:24:59 - 08-May-25
Unknown* 338 €14.505 SI Trade
16:24:59 - 08-May-25
Unknown* 220 €14.50 SI Trade
16:24:07 - 08-May-25
Unknown* 110 €14.50 SI Trade
16:24:07 - 08-May-25
Unknown* 250 €14.50 SI Trade
16:24:06 - 08-May-25
Unknown* 50 €14.48 SI Trade
16:21:10 - 08-May-25
Unknown* 500 €14.48 SI Trade
16:21:10 - 08-May-25
Unknown* 500 €14.48 SI Trade
16:21:10 - 08-May-25
Unknown* 100 €14.475 SI Trade
16:20:59 - 08-May-25
See more Iveco Group Ord trades

Iveco Group Ord (0AB5) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 6.373 6.373 6.373 6.373 272,045
7th May 2025 (Wed) 6.373 6.373 6.373 6.373 219,008
6th May 2025 (Tue) 14.38 14.38 6.373 6.373 382,118
5th May 2025 (Mon) 14.38 14.38 14.38 14.38 161,229
2nd May 2025 (Fri) 6.373 6.373 6.373 6.373 280,116
1st May 2025 (Thu) 6.373 6.373 6.373 6.373 0
30th Apr 2025 (Wed) 6.373 6.373 6.373 6.373 185,576
29th Apr 2025 (Tue) 6.373 6.373 6.373 6.373 206,382
28th Apr 2025 (Mon) 6.373 6.373 6.373 6.373 249,392
25th Apr 2025 (Fri) 6.373 6.373 6.373 6.373 677,682
24th Apr 2025 (Thu) 6.373 6.373 6.373 6.373 867,319
23rd Apr 2025 (Wed) 6.373 6.373 6.373 6.373 163,060
22nd Apr 2025 (Tue) 6.373 6.373 6.373 6.373 93,822
21st Apr 2025 (Mon) 6.373 6.373 6.373 6.373 0
18th Apr 2025 (Fri) 6.373 6.373 6.373 6.373 0
17th Apr 2025 (Thu) 6.373 6.373 6.373 6.373 228,322
16th Apr 2025 (Wed) 6.373 6.373 6.373 6.373 298,580
15th Apr 2025 (Tue) 6.373 6.373 6.373 6.373 183,483
14th Apr 2025 (Mon) 6.373 6.373 6.373 6.373 113,302
11th Apr 2025 (Fri) 6.373 6.373 6.373 6.373 121,170
10th Apr 2025 (Thu) 6.373 6.373 6.373 6.373 165,167
9th Apr 2025 (Wed) 6.373 6.373 6.373 6.373 225,356
See more Iveco Group Ord price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered