Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Price

Price $0.0002 on 21-05-2026 at 16:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 655.00 at $0.0001
Day's Volume: 655
Last Close: $0.0002
Open: $0.00
ISIN: NL0015000F41
Day's Range $0.00 - $0.00
52wk Range: $0.0002 - $0.046
Market Capitalisation: $N/A
VWAP: $0.0001
Shares in Issue: N/A

Lilium Cl A Ord (0AB4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 655 $0.0001 OTC Trade
14:50:36 - 21-May-26
Unknown* 386 $0.0001 OTC Trade
17:47:45 - 20-May-26
Unknown* 239 $0.0002 OTC Trade
14:30:00 - 19-May-26
Unknown* 118 $0.0002 OTC Trade
14:30:00 - 18-May-26
Unknown* 20 $0.0002 OTC Trade
14:30:00 - 18-May-26
Unknown* 300 $0.0002 OTC Trade
16:18:41 - 15-May-26
Unknown* 2,631 $0.0002 OTC Trade
17:17:38 - 14-May-26
Unknown* 1,449 $0.0002 OTC Trade
16:19:20 - 14-May-26
Unknown* 103 $0.0002 OTC Trade
15:08:14 - 14-May-26
Unknown* 900 $0.0002 OTC Trade
14:30:01 - 14-May-26
See more Lilium Cl A Ord trades

Lilium Cl A Ord (0AB4) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 97,600
19th May 2026 (Tue) 0.046 0.046 0.046 0.046 239
18th May 2026 (Mon) 0.046 0.046 0.046 0.046 138
15th May 2026 (Fri) 0.046 0.046 0.046 0.046 0
14th May 2026 (Thu) 0.046 0.046 0.046 0.046 5,083
13th May 2026 (Wed) 0.046 0.046 0.046 0.046 100
12th May 2026 (Tue) 0.046 0.046 0.046 0.046 500
11th May 2026 (Mon) 0.046 0.046 0.046 0.046 1,500
8th May 2026 (Fri) 0.046 0.046 0.046 0.046 100
7th May 2026 (Thu) 0.046 0.046 0.046 0.046 0
6th May 2026 (Wed) 0.046 0.046 0.046 0.046 7,138
5th May 2026 (Tue) 0.046 0.046 0.046 0.046 146,419
4th May 2026 (Mon) 0.046 0.046 0.046 0.046 0
1st May 2026 (Fri) 0.046 0.046 0.046 0.046 0
30th Apr 2026 (Thu) 0.046 0.046 0.046 0.046 6,633
29th Apr 2026 (Wed) 0.046 0.046 0.046 0.046 1,673
28th Apr 2026 (Tue) 0.046 0.046 0.046 0.046 600
27th Apr 2026 (Mon) 0.046 0.046 0.046 0.046 794
24th Apr 2026 (Fri) 0.046 0.046 0.046 0.046 21,083
23rd Apr 2026 (Thu) 0.046 0.046 0.046 0.046 1,798
22nd Apr 2026 (Wed) 0.046 0.046 0.046 0.046 0
21st Apr 2026 (Tue) 0.046 0.046 0.046 0.046 600
See more Lilium Cl A Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered