Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Price

Price $0.0002 on 28-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $0.0002
Day's Volume: 3,450
Last Close: $0.0002
Open: $0.00
ISIN: NL0015000F41
Day's Range $0.00 - $0.00
52wk Range: $0.0002 - $0.046
Market Capitalisation: $N/A
VWAP: $0.0002
Shares in Issue: N/A

Lilium Cl A Ord (0AB4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $0.0002 OTC Trade
17:25:49 - 28-Sep-26
Unknown* 3,000 $0.0002 OTC Trade
14:30:00 - 28-Sep-26
Unknown* 350 $0.0002 OTC Trade
14:30:00 - 28-Sep-26
Unknown* 7,000 $0.0001 OTC Trade
17:36:02 - 23-Sep-26
Unknown* 22 $0.0001 OTC Trade
14:30:01 - 22-Sep-26
Unknown* 115 $0.0001 OTC Trade
14:30:01 - 21-Sep-26
Unknown* 266 $0.0001 OTC Trade
14:30:00 - 21-Sep-26
Unknown* 10,000 $0.0001 OTC Trade
14:30:00 - 21-Sep-26
Unknown* 800 $0.0001 OTC Trade
17:49:11 - 18-Sep-26
Unknown* 4,500 $0.0001 OTC Trade
16:19:19 - 18-Sep-26
See more Lilium Cl A Ord trades

Lilium Cl A Ord (0AB4) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 3,450
25th Sep 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 0
24th Sep 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 0
23rd Sep 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 7,000
22nd Sep 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 22
21st Sep 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 10,381
18th Sep 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 16,718
17th Sep 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 100
16th Sep 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 15,201
15th Sep 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 20,492
14th Sep 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 5,161
11th Sep 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 0
10th Sep 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 15,091
9th Sep 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 100
8th Sep 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 0
7th Sep 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 0
4th Sep 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 125
3rd Sep 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 1,200
2nd Sep 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 106
1st Sep 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 0
31st Aug 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 0
See more Lilium Cl A Ord price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered