Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Price

Price $0.0002 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 399.00 at $0.0001
Day's Volume: 600
Last Close: $0.0002
Open: $0.00
ISIN: NL0015000F41
Day's Range $0.00 - $0.00
52wk Range: $0.0002 - $0.046
Market Capitalisation: $N/A
VWAP: $0.000102
Shares in Issue: N/A

Lilium Cl A Ord (0AB4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 399 $0.0001 OTC Trade
15:42:54 - 10-Jul-26
Unknown* 1 $0.0011 OTC Trade
15:42:53 - 10-Jul-26
Unknown* 200 $0.0001 OTC Trade
14:30:00 - 10-Jul-26
Unknown* 8,942 $0.0001 OTC Trade
14:30:09 - 08-Jul-26
Unknown* 400 $0.0001 OTC Trade
16:12:42 - 07-Jul-26
Unknown* 132 $0.0001 OTC Trade
14:30:10 - 06-Jul-26
Unknown* 119 $0.0001 OTC Trade
14:30:10 - 06-Jul-26
Unknown* 679 $0.0001 OTC Trade
14:30:10 - 06-Jul-26
Unknown* 3,000 $0.0001 OTC Trade
18:36:34 - 29-Jun-26
Unknown* 1,600 $0.0001 OTC Trade
15:52:04 - 29-Jun-26
See more Lilium Cl A Ord trades

Lilium Cl A Ord (0AB4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 600
9th Jul 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 0
8th Jul 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 8,942
7th Jul 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 400
6th Jul 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 930
3rd Jul 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 0
2nd Jul 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 0
1st Jul 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 0
30th Jun 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 0
29th Jun 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 4,600
26th Jun 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 83
25th Jun 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 0
24th Jun 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 2,533
23rd Jun 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 1,168
22nd Jun 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 41,707
19th Jun 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 0
18th Jun 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 4,960
17th Jun 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 10
16th Jun 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 601
15th Jun 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 2,358
12th Jun 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 15,440
11th Jun 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 0
See more Lilium Cl A Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered