Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Price

Price $0.046 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0AB4 Shares
Last Trade: Unknown 1,800.00 at $0.049
Day's Volume: 27,644
Last Close: $0.046
Open: $0.00
ISIN: NL0015000F41
Day's Range $0.00 - $0.00
52wk Range: $0.046 - $0.971022
Market Capitalisation: $N/A
VWAP: $0.049466
Shares in Issue: N/A

Lilium Cl A Ord (0AB4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800 $0.049 OTC Trade
18:02:47 - 10-Jul-25
Unknown* 100 $0.049 OTC Trade
15:29:59 - 10-Jul-25
Unknown* 10,101 $0.0495 OTC Trade
14:31:13 - 10-Jul-25
Unknown* 340 $0.0495 OTC Trade
14:31:11 - 10-Jul-25
Unknown* 1,149 $0.0495 OTC Trade
14:30:48 - 10-Jul-25
Unknown* 14,154 $0.0495 OTC Trade
14:30:44 - 10-Jul-25
Unknown* 290 $0.046 OTC Trade
20:09:12 - 09-Jul-25
Unknown* 2,000 $0.046 OTC Trade
20:08:39 - 09-Jul-25
Unknown* 2,500 $0.046 OTC Trade
20:08:04 - 09-Jul-25
Unknown* 1,000 $0.046 OTC Trade
20:05:33 - 09-Jul-25
See more Lilium Cl A Ord trades

Lilium Cl A Ord (0AB4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.046 0.046 0.046 0.046 27,644
9th Jul 2025 (Wed) 0.046 0.046 0.046 0.046 6,851
8th Jul 2025 (Tue) 0.046 0.046 0.046 0.046 116,773
7th Jul 2025 (Mon) 0.046 0.046 0.046 0.046 58,879
4th Jul 2025 (Fri) 0.046 0.046 0.046 0.046 0
3rd Jul 2025 (Thu) 0.046 0.046 0.046 0.046 94,462
2nd Jul 2025 (Wed) 0.046 0.046 0.046 0.046 66,615
1st Jul 2025 (Tue) 0.046 0.046 0.046 0.046 14,876
30th Jun 2025 (Mon) 0.046 0.046 0.046 0.046 59,604
27th Jun 2025 (Fri) 0.046 0.046 0.046 0.046 348,125
26th Jun 2025 (Thu) 0.046 0.046 0.046 0.046 144,598
25th Jun 2025 (Wed) 0.046 0.046 0.046 0.046 445,048
24th Jun 2025 (Tue) 0.046 0.046 0.046 0.046 139,283
23rd Jun 2025 (Mon) 0.046 0.046 0.046 0.046 2,159
20th Jun 2025 (Fri) 0.046 0.046 0.046 0.046 96,303
19th Jun 2025 (Thu) 0.046 0.046 0.046 0.046 0
18th Jun 2025 (Wed) 0.046 0.046 0.046 0.046 196,815
17th Jun 2025 (Tue) 0.046 0.046 0.046 0.046 22,311
16th Jun 2025 (Mon) 0.046 0.046 0.046 0.046 47,789
13th Jun 2025 (Fri) 0.046 0.046 0.046 0.046 169,507
12th Jun 2025 (Thu) 0.046 0.046 0.046 0.046 66,850
11th Jun 2025 (Wed) 0.046 0.046 0.046 0.046 180,009
See more Lilium Cl A Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered