Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 655 $0.0001 OTC Trade
14:50:36 - 21-May-26
Unknown* 386 $0.0001 OTC Trade
17:47:45 - 20-May-26
Unknown* 239 $0.0002 OTC Trade
14:30:00 - 19-May-26
Unknown* 118 $0.0002 OTC Trade
14:30:00 - 18-May-26
Unknown* 20 $0.0002 OTC Trade
14:30:00 - 18-May-26
Unknown* 300 $0.0002 OTC Trade
16:18:41 - 15-May-26
Unknown* 2,631 $0.0002 OTC Trade
17:17:38 - 14-May-26
Unknown* 1,449 $0.0002 OTC Trade
16:19:20 - 14-May-26
Unknown* 103 $0.0002 OTC Trade
15:08:14 - 14-May-26
Unknown* 900 $0.0002 OTC Trade
14:30:01 - 14-May-26
Unknown* 100 $0.0002 OTC Trade
15:39:08 - 13-May-26
Unknown* 1,000 $0.0002 OTC Trade
20:28:02 - 12-May-26
Unknown* 452 $0.0002 OTC Trade
19:39:59 - 12-May-26
Unknown* 500 $0.0002 OTC Trade
14:30:00 - 12-May-26
Unknown* 100 $0.0003 OTC Trade
14:30:01 - 11-May-26
Unknown* 1,100 $0.0003 OTC Trade
14:30:01 - 11-May-26
Unknown* 300 $0.0003 OTC Trade
14:30:01 - 11-May-26
Unknown* 100 $0.0003 OTC Trade
18:06:08 - 08-May-26
Unknown* 800 $0.0004 OTC Trade
19:09:14 - 06-May-26
Unknown* 5,338 $0.0004 OTC Trade
17:51:41 - 06-May-26
Unknown* 1,000 $0.0003 OTC Trade
15:13:08 - 06-May-26
Unknown* 230 $0.0002 OTC Trade
18:12:47 - 05-May-26
Unknown* 9,467 $0.0001 OTC Trade
16:26:32 - 05-May-26
Unknown* 21,000 $0.0001 OTC Trade
16:26:32 - 05-May-26
Unknown* 15,000 $0.0001 OTC Trade
16:26:32 - 05-May-26
Unknown* 2,436 $0.0001 OTC Trade
16:26:32 - 05-May-26
Unknown* 21,000 $0.0001 OTC Trade
16:26:31 - 05-May-26
Unknown* 21,000 $0.0001 OTC Trade
16:26:31 - 05-May-26
Unknown* 21,000 $0.0001 OTC Trade
16:26:31 - 05-May-26
Unknown* 21,000 $0.0001 OTC Trade
16:26:31 - 05-May-26
Unknown* 9,285 $0.0001 OTC Trade
16:26:30 - 05-May-26
Unknown* 5,001 $0.0002 OTC Trade
16:26:30 - 05-May-26
Unknown* 4,800 $0.0002 OTC Trade
16:52:15 - 30-Apr-26
Unknown* 123 $0.0001 OTC Trade
14:37:39 - 30-Apr-26
Unknown* 1,710 $0.0001 OTC Trade
14:37:38 - 30-Apr-26
Unknown* 400 $0.0002 OTC Trade
20:14:35 - 29-Apr-26
Unknown* 100 $0.0002 OTC Trade
20:14:02 - 29-Apr-26
Unknown* 402 $0.0002 OTC Trade
16:19:00 - 29-Apr-26
Unknown* 1,100 $0.0002 OTC Trade
15:08:20 - 29-Apr-26
Unknown* 171 $0.0002 OTC Trade
14:30:00 - 29-Apr-26
Unknown* 600 $0.0001 OTC Trade
15:04:44 - 28-Apr-26
Unknown* 174 $0.0006 OTC Trade
17:08:59 - 27-Apr-26
Unknown* 220 $0.0006 OTC Trade
17:04:19 - 27-Apr-26
Unknown* 100 $0.0006 OTC Trade
16:55:38 - 27-Apr-26
Unknown* 10,000 $0.0006 OTC Trade
16:23:35 - 24-Apr-26
Unknown* 101 $0.0006 OTC Trade
14:35:48 - 24-Apr-26
Unknown* 126 $0.0006 OTC Trade
14:31:08 - 24-Apr-26
Unknown* 500 $0.0006 OTC Trade
14:30:21 - 24-Apr-26
Unknown* 200 $0.0006 OTC Trade
14:30:21 - 24-Apr-26
Unknown* 10,000 $0.0006 OTC Trade
14:30:20 - 24-Apr-26
Unknown* 156 $0.0006 OTC Trade
14:30:20 - 24-Apr-26
Unknown* 152 $0.0006 OTC Trade
20:12:13 - 23-Apr-26
Unknown* 798 $0.0003 OTC Trade
18:42:27 - 23-Apr-26
Unknown* 1,000 $0.0003 OTC Trade
18:10:24 - 23-Apr-26
Unknown* 600 $0.0002 OTC Trade
16:09:33 - 21-Apr-26
Unknown* 500 $0.0002 OTC Trade
16:37:57 - 20-Apr-26
Unknown* 9,000 $0.0001 OTC Trade
17:18:19 - 17-Apr-26
Unknown* 502 $0.0001 OTC Trade
15:32:55 - 17-Apr-26
Unknown* 345 $0.0003 OTC Trade
14:30:01 - 16-Apr-26
Unknown* 150 $0.0001 OTC Trade
14:30:44 - 14-Apr-26
Unknown* 500 $0.0001 OTC Trade
15:51:45 - 13-Apr-26
Unknown* 200 $0.0003 OTC Trade
15:58:28 - 07-Apr-26
Unknown* 1,500 $0.0002 OTC Trade
18:10:30 - 06-Apr-26
Unknown* 1,100 $0.0001 OTC Trade
17:58:12 - 06-Apr-26
Unknown* 442 $0.0001 OTC Trade
16:04:40 - 06-Apr-26
Unknown* 291 $0.0001 OTC Trade
14:30:00 - 06-Apr-26
Unknown* 1,784 $0.0001 OTC Trade
17:05:39 - 02-Apr-26
Unknown* 325 $0.0001 OTC Trade
15:43:42 - 02-Apr-26
Unknown* 252 $0.0001 OTC Trade
15:43:42 - 02-Apr-26
Unknown* 200 $0.0001 OTC Trade
15:53:15 - 01-Apr-26
Unknown* 1,519 $0.0001 OTC Trade
14:30:01 - 01-Apr-26
Unknown* 742 $0.0001 OTC Trade
14:30:01 - 01-Apr-26
Unknown* 1,550 $0.0001 OTC Trade
13:30:24 - 27-Mar-26
Unknown* 353 $0.0006 OTC Trade
15:48:11 - 25-Mar-26
Unknown* 663 $0.001 OTC Trade
19:54:49 - 24-Mar-26
Unknown* 216 $0.001 OTC Trade
19:23:15 - 24-Mar-26
Unknown* 613 $0.001 OTC Trade
19:17:37 - 24-Mar-26
Unknown* 100 $0.001 OTC Trade
13:30:20 - 24-Mar-26
Unknown* 169 $0.001 OTC Trade
18:11:56 - 23-Mar-26
Unknown* 100 $0.001 OTC Trade
16:01:44 - 23-Mar-26
Unknown* 100 $0.001 OTC Trade
15:28:29 - 23-Mar-26
Unknown* 400 $0.001 OTC Trade
14:50:44 - 23-Mar-26
Unknown* 355 $0.0009 OTC Trade
19:52:13 - 19-Mar-26
Unknown* 227 $0.0009 OTC Trade
15:38:55 - 19-Mar-26
Unknown* 650 $0.0009 OTC Trade
13:30:00 - 19-Mar-26
Unknown* 150 $0.0009 OTC Trade
15:07:23 - 17-Mar-26
Unknown* 100 $0.0007 OTC Trade
16:23:07 - 16-Mar-26
Unknown* 6,000 $0.0001 OTC Trade
18:21:50 - 13-Mar-26
Unknown* 100 $0.0001 OTC Trade
14:10:23 - 13-Mar-26
Unknown* 275 $0.0001 OTC Trade
14:10:22 - 13-Mar-26
Unknown* 40,000 $0.0005 OTC Trade
16:23:17 - 12-Mar-26
Unknown* 3,001 $0.0005 OTC Trade
15:40:17 - 12-Mar-26
Unknown* 146 $0.001 OTC Trade
13:37:25 - 10-Mar-26
Unknown* 1,452 $0.001 OTC Trade
13:30:34 - 10-Mar-26
Unknown* 300 $0.001 OTC Trade
13:30:08 - 10-Mar-26
Unknown* 350 $0.001 OTC Trade
16:23:41 - 05-Mar-26
Unknown* 8,000 $0.001 OTC Trade
16:47:10 - 04-Mar-26
Unknown* 1,000 $0.001 OTC Trade
15:53:17 - 04-Mar-26
Unknown* 228 $0.001 OTC Trade
14:30:00 - 04-Mar-26
Unknown* 368 $0.001 OTC Trade
14:30:09 - 02-Mar-26
Unknown* 1,150 $0.001 OTC Trade
20:22:43 - 27-Feb-26
Unknown* 1,674 $0.001 OTC Trade
14:30:09 - 26-Feb-26
Unknown* 71 $0.001 OTC Trade
15:37:00 - 25-Feb-26
Unknown* 105 $0.001 OTC Trade
14:30:00 - 25-Feb-26
Unknown* 1,002 $0.001 OTC Trade
14:30:00 - 25-Feb-26
Unknown* 4,915 $0.0011 OTC Trade
16:08:30 - 23-Feb-26
Unknown* 1,000 $0.0011 OTC Trade
17:18:03 - 20-Feb-26
Unknown* 1,802 $0.0011 OTC Trade
15:51:24 - 20-Feb-26
Unknown* 1,000 $0.001 OTC Trade
15:36:50 - 18-Feb-26
Unknown* 1,000 $0.001 OTC Trade
14:49:19 - 18-Feb-26
Unknown* 200 $0.0014 OTC Trade
14:41:10 - 17-Feb-26
Unknown* 11,610 $0.0012 OTC Trade
20:31:38 - 13-Feb-26
Unknown* 3,000 $0.0012 OTC Trade
19:13:08 - 13-Feb-26
Unknown* 1,000 $0.0011 OTC Trade
16:27:34 - 10-Feb-26
Unknown* 6 $0.001 OTC Trade
15:35:13 - 06-Feb-26
Unknown* 235 $0.001 OTC Trade
14:30:00 - 06-Feb-26
Unknown* 5,096 $0.0011 OTC Trade
14:41:09 - 05-Feb-26
Unknown* 100 $0.001 OTC Trade
18:08:26 - 03-Feb-26
Unknown* 100 $0.0008 OTC Trade
14:30:00 - 02-Feb-26
Unknown* 19,349 $0.0012 OTC Trade
15:14:36 - 29-Jan-26
Unknown* 140 $0.0012 OTC Trade
14:30:00 - 29-Jan-26
Unknown* 2,605 $0.002 OTC Trade
15:40:27 - 27-Jan-26
Unknown* 1,000 $0.0007 OTC Trade
15:13:54 - 27-Jan-26
Unknown* 100 $0.0008 OTC Trade
14:30:00 - 23-Jan-26
Unknown* 199 $0.0005 OTC Trade
14:30:25 - 22-Jan-26
Unknown* 300 $0.001 OTC Trade
20:07:20 - 15-Jan-26
Unknown* 2,000 $0.001 OTC Trade
19:48:49 - 15-Jan-26
Unknown* 500 $0.001 OTC Trade
16:01:29 - 14-Jan-26
Unknown* 500 $0.001 OTC Trade
16:01:16 - 14-Jan-26
Unknown* 2,200 $0.0011 OTC Trade
20:15:53 - 13-Jan-26
Unknown* 900 $0.0015 OTC Trade
20:46:27 - 09-Jan-26
Unknown* 1,000 $0.001 OTC Trade
14:53:30 - 07-Jan-26
Unknown* 1,200 $0.001 OTC Trade
14:37:42 - 07-Jan-26
Unknown* 1,000 $0.001 OTC Trade
16:17:40 - 06-Jan-26
Unknown* 700 $0.001 OTC Trade
15:11:34 - 06-Jan-26
Unknown* 100 $0.001 OTC Trade
15:11:23 - 06-Jan-26
Unknown* 22,065 $0.001 OTC Trade
14:40:57 - 06-Jan-26
Unknown* 100 $0.001 OTC Trade
14:40:03 - 06-Jan-26
Unknown* 100 $0.001 OTC Trade
14:30:00 - 06-Jan-26
Unknown* 40 $0.001 OTC Trade
14:30:00 - 06-Jan-26
Unknown* 40 $0.001 OTC Trade
14:30:00 - 06-Jan-26
Unknown* 600 $0.001 OTC Trade
16:22:40 - 05-Jan-26
Unknown* 2,142 $0.0014 OTC Trade
15:11:53 - 05-Jan-26
Unknown* 4,000 $0.0014 OTC Trade
20:51:50 - 31-Dec-25
Unknown* 3,500 $0.001 OTC Trade
16:58:25 - 31-Dec-25
Unknown* 10,429 $0.001 OTC Trade
16:28:21 - 31-Dec-25
Unknown* 14,571 $0.0013 OTC Trade
16:27:44 - 31-Dec-25
Unknown* 300 $0.001 OTC Trade
15:36:09 - 31-Dec-25
Unknown* 2,530 $0.0008 OTC Trade
15:24:23 - 31-Dec-25
Unknown* 3,470 $0.0009 OTC Trade
15:24:23 - 31-Dec-25
Unknown* 1,530 $0.0009 OTC Trade
15:22:40 - 31-Dec-25
Unknown* 1,470 $0.0012 OTC Trade
15:22:40 - 31-Dec-25
Unknown* 140 $0.0021 OTC Trade
19:48:13 - 30-Dec-25
Unknown* 500 $0.0021 OTC Trade
19:47:50 - 30-Dec-25
Unknown* 500 $0.0021 OTC Trade
19:47:16 - 30-Dec-25
Unknown* 3,000 $0.002 OTC Trade
16:48:22 - 30-Dec-25
Unknown* 88 $0.003 OTC Trade
15:10:26 - 30-Dec-25
Unknown* 45 $0.003 OTC Trade
15:10:26 - 30-Dec-25
Unknown* 33 $0.003 OTC Trade
15:10:26 - 30-Dec-25
Unknown* 50 $0.003 OTC Trade
15:10:26 - 30-Dec-25
Unknown* 25 $0.003 OTC Trade
15:10:26 - 30-Dec-25
Unknown* 728 $0.003 OTC Trade
15:10:20 - 30-Dec-25
Unknown* 248 $0.003 OTC Trade
15:10:20 - 30-Dec-25
Unknown* 101 $0.003 OTC Trade
15:10:19 - 30-Dec-25
Unknown* 112 $0.003 OTC Trade
15:10:19 - 30-Dec-25
Unknown* 100 $0.003 OTC Trade
15:10:19 - 30-Dec-25
Unknown* 935 $0.003 OTC Trade
15:10:18 - 30-Dec-25
Unknown* 2,000 $0.002 OTC Trade
15:00:45 - 30-Dec-25
Unknown* 14,000 $0.002 OTC Trade
14:45:23 - 30-Dec-25
Unknown* 1,200 $0.0023 OTC Trade
20:12:57 - 29-Dec-25
Unknown* 500 $0.0023 OTC Trade
20:07:37 - 29-Dec-25
Unknown* 2,000 $0.0024 OTC Trade
16:28:51 - 29-Dec-25
Unknown* 2,000 $0.0024 OTC Trade
16:20:58 - 29-Dec-25
Unknown* 2,920 $0.0024 OTC Trade
15:45:53 - 29-Dec-25
Unknown* 6,900 $0.0023 OTC Trade
14:40:21 - 29-Dec-25
Unknown* 100 $0.0023 OTC Trade
14:40:21 - 29-Dec-25
Unknown* 600 $0.0023 OTC Trade
19:47:32 - 26-Dec-25
Unknown* 1,850 $0.0022 OTC Trade
18:54:42 - 26-Dec-25
Unknown* 700 $0.0025 OTC Trade
14:30:20 - 26-Dec-25
Unknown* 150 $0.0025 OTC Trade
14:30:00 - 26-Dec-25
Unknown* 1,900 $0.0022 OTC Trade
17:17:48 - 24-Dec-25
Unknown* 100 $0.0022 OTC Trade
17:17:13 - 24-Dec-25
Unknown* 3,000 $0.0025 OTC Trade
16:02:56 - 24-Dec-25
Unknown* 294 $0.002 OTC Trade
14:40:47 - 24-Dec-25
Unknown* 754 $0.002 OTC Trade
14:40:47 - 24-Dec-25
Unknown* 20 $0.002 OTC Trade
14:30:35 - 24-Dec-25
Unknown* 1,000 $0.0027 OTC Trade
18:07:31 - 23-Dec-25
Unknown* 900 $0.0027 OTC Trade
17:27:31 - 23-Dec-25
Unknown* 9,000 $0.003 OTC Trade
16:51:51 - 23-Dec-25
Unknown* 615 $0.0026 OTC Trade
15:10:19 - 23-Dec-25
Unknown* 615 $0.0026 OTC Trade
15:10:19 - 23-Dec-25
Unknown* 300 $0.0023 OTC Trade
20:57:22 - 22-Dec-25
Unknown* 4,000 $0.0038 OTC Trade
20:35:04 - 22-Dec-25
Unknown* 5,000 $0.002 OTC Trade
16:05:12 - 22-Dec-25
Unknown* 13,600 $0.002 OTC Trade
14:30:11 - 22-Dec-25
Unknown* 16,400 $0.0021 OTC Trade
14:30:10 - 22-Dec-25
Unknown* 300 $0.0021 OTC Trade
14:30:10 - 22-Dec-25
Unknown* 1,149 $0.0015 OTC Trade
16:51:29 - 19-Dec-25
Unknown* 8,851 $0.002 OTC Trade
16:51:29 - 19-Dec-25
Unknown* 185 $0.0021 OTC Trade
20:59:32 - 18-Dec-25
FTSE 100 Latest
Value10,443.47
Change11.13