Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 97,600
19th May 2026 (Tue) 0.046 0.046 0.046 0.046 239
18th May 2026 (Mon) 0.046 0.046 0.046 0.046 138
15th May 2026 (Fri) 0.046 0.046 0.046 0.046 0
14th May 2026 (Thu) 0.046 0.046 0.046 0.046 5,083
13th May 2026 (Wed) 0.046 0.046 0.046 0.046 100
12th May 2026 (Tue) 0.046 0.046 0.046 0.046 500
11th May 2026 (Mon) 0.046 0.046 0.046 0.046 1,500
8th May 2026 (Fri) 0.046 0.046 0.046 0.046 100
7th May 2026 (Thu) 0.046 0.046 0.046 0.046 0
6th May 2026 (Wed) 0.046 0.046 0.046 0.046 7,138
5th May 2026 (Tue) 0.046 0.046 0.046 0.046 146,419
4th May 2026 (Mon) 0.046 0.046 0.046 0.046 0
1st May 2026 (Fri) 0.046 0.046 0.046 0.046 0
30th Apr 2026 (Thu) 0.046 0.046 0.046 0.046 6,633
29th Apr 2026 (Wed) 0.046 0.046 0.046 0.046 1,673
28th Apr 2026 (Tue) 0.046 0.046 0.046 0.046 600
27th Apr 2026 (Mon) 0.046 0.046 0.046 0.046 794
24th Apr 2026 (Fri) 0.046 0.046 0.046 0.046 21,083
23rd Apr 2026 (Thu) 0.046 0.046 0.046 0.046 1,798
22nd Apr 2026 (Wed) 0.046 0.046 0.046 0.046 0
21st Apr 2026 (Tue) 0.046 0.046 0.046 0.046 600
20th Apr 2026 (Mon) 0.046 0.046 0.046 0.046 1,000
17th Apr 2026 (Fri) 0.046 0.046 0.046 0.046 9,502
16th Apr 2026 (Thu) 0.046 0.046 0.046 0.046 10,595
15th Apr 2026 (Wed) 0.046 0.046 0.046 0.046 1,500
14th Apr 2026 (Tue) 0.046 0.046 0.046 0.046 150
13th Apr 2026 (Mon) 0.046 0.046 0.046 0.046 500
10th Apr 2026 (Fri) 0.046 0.046 0.046 0.046 0
9th Apr 2026 (Thu) 0.046 0.046 0.046 0.046 100
8th Apr 2026 (Wed) 0.046 0.046 0.046 0.046 0
7th Apr 2026 (Tue) 0.046 0.046 0.046 0.046 200
6th Apr 2026 (Mon) 0.046 0.046 0.046 0.046 0
3rd Apr 2026 (Fri) 0.046 0.046 0.046 0.046 0
2nd Apr 2026 (Thu) 0.046 0.046 0.046 0.046 2,361
1st Apr 2026 (Wed) 0.046 0.046 0.046 0.046 3,461
31st Mar 2026 (Tue) 0.046 0.046 0.046 0.046 0
30th Mar 2026 (Mon) 0.046 0.046 0.046 0.046 11,032
27th Mar 2026 (Fri) 0.046 0.046 0.046 0.046 1,550
26th Mar 2026 (Thu) 0.046 0.046 0.046 0.046 0
25th Mar 2026 (Wed) 0.046 0.046 0.046 0.046 353
24th Mar 2026 (Tue) 0.046 0.046 0.046 0.046 100
23rd Mar 2026 (Mon) 0.046 0.046 0.046 0.046 3,297
FTSE 100 Latest
Value10,443.47
Change11.13