Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 3,450
25th Sep 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 0
24th Sep 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 0
23rd Sep 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 7,000
22nd Sep 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 22
21st Sep 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 10,381
18th Sep 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 16,718
17th Sep 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 100
16th Sep 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 15,201
15th Sep 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 20,492
14th Sep 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 5,161
11th Sep 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 0
10th Sep 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 15,091
9th Sep 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 100
8th Sep 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 0
7th Sep 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 0
4th Sep 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 125
3rd Sep 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 1,200
2nd Sep 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 106
1st Sep 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 0
31st Aug 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 0
28th Aug 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 21,208
27th Aug 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 0
26th Aug 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 0
25th Aug 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 2,670
24th Aug 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 2,150
21st Aug 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 11,809
20th Aug 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 2,700
19th Aug 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 0
18th Aug 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 0
17th Aug 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 0
14th Aug 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 0
13th Aug 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 0
12th Aug 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 0
11th Aug 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 0
10th Aug 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 2,190
7th Aug 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 0
6th Aug 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 900
5th Aug 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 2,000
4th Aug 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 500
3rd Aug 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 5,384
31st Jul 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 0
30th Jul 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 0
29th Jul 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 458
FTSE 100 Latest
Value10,684.88
Change-10.37