Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 21,208
27th Aug 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 0
26th Aug 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 0
25th Aug 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 2,670
24th Aug 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 2,150
21st Aug 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 11,809
20th Aug 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 2,700
19th Aug 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 0
18th Aug 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 0
17th Aug 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 0
14th Aug 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 0
13th Aug 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 0
12th Aug 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 0
11th Aug 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 0
10th Aug 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 2,190
7th Aug 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 0
6th Aug 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 900
5th Aug 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 2,000
4th Aug 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 500
3rd Aug 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 5,384
31st Jul 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 0
30th Jul 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 0
29th Jul 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 458
28th Jul 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 309
27th Jul 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 400
24th Jul 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 0
23rd Jul 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 0
22nd Jul 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 1,320
21st Jul 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 0
20th Jul 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 1,178
17th Jul 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 0
16th Jul 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 1,349
15th Jul 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 337
14th Jul 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 1,120
13th Jul 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 500
10th Jul 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 600
9th Jul 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 0
8th Jul 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 8,942
7th Jul 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 400
6th Jul 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 930
3rd Jul 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 0
2nd Jul 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 0
1st Jul 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 0
FTSE 100 Latest
Value10,824.26
Change31.72