Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 600
9th Jul 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 0
8th Jul 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 8,942
7th Jul 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 400
6th Jul 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 930
3rd Jul 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 0
2nd Jul 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 0
1st Jul 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 0
30th Jun 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 0
29th Jun 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 4,600
26th Jun 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 83
25th Jun 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 0
24th Jun 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 2,533
23rd Jun 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 1,168
22nd Jun 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 41,707
19th Jun 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 0
18th Jun 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 4,960
17th Jun 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 10
16th Jun 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 601
15th Jun 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 2,358
12th Jun 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 15,440
11th Jun 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 0
10th Jun 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 2,146
9th Jun 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 0
8th Jun 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 900
5th Jun 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 1,870
4th Jun 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 1,400
3rd Jun 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 2,180
2nd Jun 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 181
1st Jun 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 1,700
29th May 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 281
28th May 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 361
27th May 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 612
26th May 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 294
25th May 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 0
22nd May 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 1,330
21st May 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 655
20th May 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 97,600
19th May 2026 (Tue) 0.046 0.046 0.046 0.046 239
18th May 2026 (Mon) 0.046 0.046 0.046 0.046 138
15th May 2026 (Fri) 0.046 0.046 0.046 0.046 0
14th May 2026 (Thu) 0.046 0.046 0.046 0.046 5,083
13th May 2026 (Wed) 0.046 0.046 0.046 0.046 100
12th May 2026 (Tue) 0.046 0.046 0.046 0.046 500
11th May 2026 (Mon) 0.046 0.046 0.046 0.046 1,500
FTSE 100 Latest
Value10,497.29
Change24.84