Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Price

Price $0.0002 on 31-08-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 15,516.00 at $0.0001
Day's Volume: 0
Last Close: $0.0002
Open: $0.00
ISIN: NL0015000F41
Day's Range $0.00 - $0.00
52wk Range: $0.0002 - $0.046
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lilium Cl A Ord (0AB4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,516 $0.0001 OTC Trade
14:30:01 - 28-Aug-26
Unknown* 5,000 $0.0001 OTC Trade
14:30:01 - 28-Aug-26
Unknown* 692 $0.0001 OTC Trade
14:30:01 - 28-Aug-26
Unknown* 2,670 $0.0004 OTC Trade
15:58:40 - 25-Aug-26
Unknown* 1,000 $0.0001 OTC Trade
17:36:45 - 24-Aug-26
Unknown* 500 $0.0001 OTC Trade
15:54:56 - 24-Aug-26
Unknown* 650 $0.0001 OTC Trade
14:30:00 - 24-Aug-26
Unknown* 45,000 $0.0001 OTC Trade
19:40:58 - 21-Aug-26
Unknown* 600 $0.0001 OTC Trade
16:37:53 - 21-Aug-26
Unknown* 1,500 $0.0001 OTC Trade
14:47:09 - 21-Aug-26
See more Lilium Cl A Ord trades

Lilium Cl A Ord (0AB4) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 21,208
27th Aug 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 0
26th Aug 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 0
25th Aug 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 2,670
24th Aug 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 2,150
21st Aug 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 11,809
20th Aug 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 2,700
19th Aug 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 0
18th Aug 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 0
17th Aug 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 0
14th Aug 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 0
13th Aug 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 0
12th Aug 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 0
11th Aug 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 0
10th Aug 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 2,190
7th Aug 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 0
6th Aug 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 900
5th Aug 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 2,000
4th Aug 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 500
3rd Aug 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 5,384
31st Jul 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 0
See more Lilium Cl A Ord price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered