Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Price

Price $0.046 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,784.00 at $0.0001
Day's Volume: 0
Last Close: $0.046
Open: $0.00
ISIN: NL0015000F41
Day's Range $0.00 - $0.00
52wk Range: $0.046 - $0.193067
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lilium Cl A Ord (0AB4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,784 $0.0001 OTC Trade
17:05:39 - 02-Apr-26
Unknown* 325 $0.0001 OTC Trade
15:43:42 - 02-Apr-26
Unknown* 252 $0.0001 OTC Trade
15:43:42 - 02-Apr-26
Unknown* 200 $0.0001 OTC Trade
15:53:15 - 01-Apr-26
Unknown* 1,519 $0.0001 OTC Trade
14:30:01 - 01-Apr-26
Unknown* 742 $0.0001 OTC Trade
14:30:01 - 01-Apr-26
Unknown* 1,550 $0.0001 OTC Trade
13:30:24 - 27-Mar-26
Unknown* 353 $0.0006 OTC Trade
15:48:11 - 25-Mar-26
Unknown* 663 $0.001 OTC Trade
19:54:49 - 24-Mar-26
Unknown* 216 $0.001 OTC Trade
19:23:15 - 24-Mar-26
See more Lilium Cl A Ord trades

Lilium Cl A Ord (0AB4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.046 0.046 0.046 0.046 0
2nd Apr 2026 (Thu) 0.046 0.046 0.046 0.046 2,361
1st Apr 2026 (Wed) 0.046 0.046 0.046 0.046 3,461
31st Mar 2026 (Tue) 0.046 0.046 0.046 0.046 0
30th Mar 2026 (Mon) 0.046 0.046 0.046 0.046 11,032
27th Mar 2026 (Fri) 0.046 0.046 0.046 0.046 1,550
26th Mar 2026 (Thu) 0.046 0.046 0.046 0.046 0
25th Mar 2026 (Wed) 0.046 0.046 0.046 0.046 353
24th Mar 2026 (Tue) 0.046 0.046 0.046 0.046 100
23rd Mar 2026 (Mon) 0.046 0.046 0.046 0.046 3,297
20th Mar 2026 (Fri) 0.046 0.046 0.046 0.046 0
19th Mar 2026 (Thu) 0.046 0.046 0.046 0.046 1,379
18th Mar 2026 (Wed) 0.046 0.046 0.046 0.046 0
17th Mar 2026 (Tue) 0.046 0.046 0.046 0.046 150
16th Mar 2026 (Mon) 0.046 0.046 0.046 0.046 100
13th Mar 2026 (Fri) 0.046 0.046 0.046 0.046 6,375
12th Mar 2026 (Thu) 0.046 0.046 0.046 0.046 43,001
11th Mar 2026 (Wed) 0.046 0.046 0.046 0.046 0
10th Mar 2026 (Tue) 0.046 0.046 0.046 0.046 1,898
9th Mar 2026 (Mon) 0.046 0.046 0.046 0.046 0
6th Mar 2026 (Fri) 0.046 0.046 0.046 0.046 0
5th Mar 2026 (Thu) 0.046 0.046 0.046 0.046 1,550
See more Lilium Cl A Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered