Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Price

Price $0.0002 on 02-06-2026 at 17:29:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 181.00 at $0.0002
Day's Volume: 181
Last Close: $0.0002
Open: $0.00
ISIN: NL0015000F41
Day's Range $0.00 - $0.00
52wk Range: $0.0002 - $0.046
Market Capitalisation: $N/A
VWAP: $0.0002
Shares in Issue: N/A

Lilium Cl A Ord (0AB4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 181 $0.0002 OTC Trade
18:29:07 - 02-Jun-26
Unknown* 600 $0.0001 OTC Trade
17:18:53 - 01-Jun-26
Unknown* 1,000 $0.0001 OTC Trade
14:39:26 - 01-Jun-26
Unknown* 100 $0.0001 OTC Trade
14:30:19 - 01-Jun-26
Unknown* 204 $0.0002 OTC Trade
20:20:46 - 29-May-26
Unknown* 264 $0.0002 OTC Trade
17:42:03 - 29-May-26
Unknown* 17 $0.0001 OTC Trade
14:30:00 - 29-May-26
Unknown* 361 $0.0002 OTC Trade
16:46:07 - 28-May-26
Unknown* 414 $0.0002 OTC Trade
19:49:34 - 27-May-26
Unknown* 612 $0.0002 OTC Trade
14:30:02 - 27-May-26
See more Lilium Cl A Ord trades

Lilium Cl A Ord (0AB4) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 1,700
29th May 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 281
28th May 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 361
27th May 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 612
26th May 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 294
25th May 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 0
22nd May 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 1,330
21st May 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 655
20th May 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 97,600
19th May 2026 (Tue) 0.046 0.046 0.046 0.046 239
18th May 2026 (Mon) 0.046 0.046 0.046 0.046 138
15th May 2026 (Fri) 0.046 0.046 0.046 0.046 0
14th May 2026 (Thu) 0.046 0.046 0.046 0.046 5,083
13th May 2026 (Wed) 0.046 0.046 0.046 0.046 100
12th May 2026 (Tue) 0.046 0.046 0.046 0.046 500
11th May 2026 (Mon) 0.046 0.046 0.046 0.046 1,500
8th May 2026 (Fri) 0.046 0.046 0.046 0.046 100
7th May 2026 (Thu) 0.046 0.046 0.046 0.046 0
6th May 2026 (Wed) 0.046 0.046 0.046 0.046 7,138
5th May 2026 (Tue) 0.046 0.046 0.046 0.046 146,419
4th May 2026 (Mon) 0.046 0.046 0.046 0.046 0
See more Lilium Cl A Ord price history
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered