Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Price

Price $0.046 on 13-11-2025 at 06:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20,000.00 at $0.003
Day's Volume: 0
Last Close: $0.046
Open: $0.00
ISIN: NL0015000F41
Day's Range $0.00 - $0.00
52wk Range: $0.046 - $0.193067
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lilium Cl A Ord (0AB4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 $0.003 OTC Trade
14:38:13 - 11-Nov-25
Unknown* 19,000 $0.0035 OTC Trade
14:33:11 - 11-Nov-25
Unknown* 10,000 $0.0045 OTC Trade
17:23:40 - 10-Nov-25
Unknown* 26,650 $0.0045 OTC Trade
17:23:31 - 10-Nov-25
Unknown* 500 $0.0046 OTC Trade
17:23:31 - 10-Nov-25
Unknown* 2,005 $0.005 OTC Trade
17:23:30 - 10-Nov-25
Unknown* 1,000 $0.005 OTC Trade
17:04:52 - 10-Nov-25
Unknown* 500 $0.005 OTC Trade
17:04:01 - 10-Nov-25
Unknown* 2,725 $0.005 OTC Trade
14:30:07 - 10-Nov-25
Unknown* 4,770 $0.006 OTC Trade
14:30:07 - 10-Nov-25
See more Lilium Cl A Ord trades

Lilium Cl A Ord (0AB4) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 0.046 0.046 0.046 0.046 0
12th Nov 2025 (Wed) 0.046 0.046 0.046 0.046 0
11th Nov 2025 (Tue) 0.046 0.046 0.046 0.046 39,000
10th Nov 2025 (Mon) 0.046 0.046 0.046 0.046 48,380
7th Nov 2025 (Fri) 0.046 0.046 0.046 0.046 20
6th Nov 2025 (Thu) 0.046 0.046 0.046 0.046 100
5th Nov 2025 (Wed) 0.046 0.046 0.046 0.046 857
4th Nov 2025 (Tue) 0.046 0.046 0.046 0.046 0
3rd Nov 2025 (Mon) 0.046 0.046 0.046 0.046 0
31st Oct 2025 (Fri) 0.046 0.046 0.046 0.046 0
30th Oct 2025 (Thu) 0.046 0.046 0.046 0.046 105
29th Oct 2025 (Wed) 0.046 0.046 0.046 0.046 100
28th Oct 2025 (Tue) 0.046 0.046 0.046 0.046 5
27th Oct 2025 (Mon) 0.046 0.046 0.046 0.046 15,074
24th Oct 2025 (Fri) 0.046 0.046 0.046 0.046 150
23rd Oct 2025 (Thu) 0.046 0.046 0.046 0.046 0
22nd Oct 2025 (Wed) 0.046 0.046 0.046 0.046 0
21st Oct 2025 (Tue) 0.046 0.046 0.046 0.046 9,636
20th Oct 2025 (Mon) 0.046 0.046 0.046 0.046 0
17th Oct 2025 (Fri) 0.046 0.046 0.046 0.046 44,111
16th Oct 2025 (Thu) 0.046 0.046 0.046 0.046 0
15th Oct 2025 (Wed) 0.046 0.046 0.046 0.046 19,843
14th Oct 2025 (Tue) 0.046 0.046 0.046 0.046 16,270
13th Oct 2025 (Mon) 0.046 0.046 0.046 0.046 32,680
See more Lilium Cl A Ord price history
FTSE 100 Latest
Value9,911.42
Change0.00

Login to your account

Forgot Password?

Not Registered