Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lilium Cl A Ord (0AB4) Share Price

Price $0.046 on 06-03-2026 at 08:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 350.00 at $0.001
Day's Volume: 0
Last Close: $0.046
Open: $0.00
ISIN: NL0015000F41
Day's Range $0.00 - $0.00
52wk Range: $0.046 - $0.193067
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lilium Cl A Ord (0AB4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 $0.001 OTC Trade
16:23:41 - 05-Mar-26
Unknown* 8,000 $0.001 OTC Trade
16:47:10 - 04-Mar-26
Unknown* 1,000 $0.001 OTC Trade
15:53:17 - 04-Mar-26
Unknown* 228 $0.001 OTC Trade
14:30:00 - 04-Mar-26
Unknown* 368 $0.001 OTC Trade
14:30:09 - 02-Mar-26
Unknown* 1,150 $0.001 OTC Trade
20:22:43 - 27-Feb-26
Unknown* 1,674 $0.001 OTC Trade
14:30:09 - 26-Feb-26
Unknown* 71 $0.001 OTC Trade
15:37:00 - 25-Feb-26
Unknown* 105 $0.001 OTC Trade
14:30:00 - 25-Feb-26
Unknown* 1,002 $0.001 OTC Trade
14:30:00 - 25-Feb-26
See more Lilium Cl A Ord trades

Lilium Cl A Ord (0AB4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 0.046 0.046 0.046 0.046 0
5th Mar 2026 (Thu) 0.046 0.046 0.046 0.046 1,550
4th Mar 2026 (Wed) 0.046 0.046 0.046 0.046 9,228
3rd Mar 2026 (Tue) 0.046 0.046 0.046 0.046 0
2nd Mar 2026 (Mon) 0.046 0.046 0.046 0.046 368
27th Feb 2026 (Fri) 0.046 0.046 0.046 0.046 0
26th Feb 2026 (Thu) 0.046 0.046 0.046 0.046 1,674
25th Feb 2026 (Wed) 0.046 0.046 0.046 0.046 1,178
24th Feb 2026 (Tue) 0.046 0.046 0.046 0.046 0
23rd Feb 2026 (Mon) 0.046 0.046 0.046 0.046 5,063
20th Feb 2026 (Fri) 0.046 0.046 0.046 0.046 2,802
19th Feb 2026 (Thu) 0.046 0.046 0.046 0.046 0
18th Feb 2026 (Wed) 0.046 0.046 0.046 0.046 3,000
17th Feb 2026 (Tue) 0.046 0.046 0.046 0.046 200
16th Feb 2026 (Mon) 0.046 0.046 0.046 0.046 0
13th Feb 2026 (Fri) 0.046 0.046 0.046 0.046 3,000
12th Feb 2026 (Thu) 0.046 0.046 0.046 0.046 0
11th Feb 2026 (Wed) 0.046 0.046 0.046 0.046 0
10th Feb 2026 (Tue) 0.046 0.046 0.046 0.046 1,000
9th Feb 2026 (Mon) 0.046 0.046 0.046 0.046 39
6th Feb 2026 (Fri) 0.046 0.046 0.046 0.046 241
See more Lilium Cl A Ord price history
FTSE 100 Latest
Value10,461.73
Change47.79

Login to your account

Forgot Password?

Not Registered