Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elopak Ord (0AB3) Share Price

Price 15.70 on 01-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AB3 Shares
Last Trade: Unknown 33.00 at 47.30013
Day's Volume: 1,128
Last Close: 15.70
Open: 15.70
ISIN: NO0011002586
Day's Range 0.00 - 0.00
52wk Range: 15.70 - 43.525
Market Capitalisation: -
VWAP: 47.54989
Shares in Issue: 269m

Elopak Ord (0AB3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 47.30013 SI Trade
Negotiated Trade
17:15:56 - 01-Jul-25
Unknown* 1 47.70 SI Trade
15:25:30 - 01-Jul-25
Unknown* 94 47.95 SI Trade
15:19:49 - 01-Jul-25
Unknown* 637 47.475 SI Trade
14:34:19 - 01-Jul-25
Unknown* 363 47.60 SI Trade
10:31:30 - 01-Jul-25
Unknown* 69 46.80 SI Trade
14:05:43 - 30-Jun-25
Unknown* 238 47.30 SI Trade
15:09:04 - 27-Jun-25
Unknown* 1 47.00 SI Trade
14:47:11 - 27-Jun-25
Unknown* 23 47.10 SI Trade
11:26:15 - 27-Jun-25
Unknown* 23 47.10 SI Trade
11:26:15 - 27-Jun-25
See more Elopak Ord trades

Elopak Ord (0AB3) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 15.70 15.70 15.70 15.70 1,128
30th Jun 2025 (Mon) 15.70 15.70 15.70 15.70 69
27th Jun 2025 (Fri) 15.70 15.70 15.70 15.70 735
26th Jun 2025 (Thu) 15.70 15.70 15.70 15.70 642
25th Jun 2025 (Wed) 15.70 15.70 15.70 15.70 467
24th Jun 2025 (Tue) 15.70 15.70 15.70 15.70 1,112
23rd Jun 2025 (Mon) 15.70 15.70 15.70 15.70 0
20th Jun 2025 (Fri) 15.70 15.70 15.70 15.70 3,626
19th Jun 2025 (Thu) 15.70 15.70 15.70 15.70 4,190
18th Jun 2025 (Wed) 15.70 15.70 15.70 15.70 124
17th Jun 2025 (Tue) 15.70 15.70 15.70 15.70 49,269
16th Jun 2025 (Mon) 15.70 15.70 15.70 15.70 17,724
13th Jun 2025 (Fri) 15.70 15.70 15.70 15.70 2,386
12th Jun 2025 (Thu) 15.70 15.70 15.70 15.70 5,427
11th Jun 2025 (Wed) 15.70 15.70 15.70 15.70 7,231
10th Jun 2025 (Tue) 15.70 15.70 15.70 15.70 1,884
9th Jun 2025 (Mon) 15.70 15.70 15.70 15.70 0
6th Jun 2025 (Fri) 15.70 15.70 15.70 15.70 639
5th Jun 2025 (Thu) 15.70 15.70 15.70 15.70 1
4th Jun 2025 (Wed) 15.70 15.70 15.70 15.70 283
3rd Jun 2025 (Tue) 15.70 15.70 15.70 15.70 65,210
2nd Jun 2025 (Mon) 15.70 15.70 15.70 15.70 1,330
See more Elopak Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered