Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elopak Ord (0AB3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82 36.80 SI Trade
 15:16:48 - 14-Aug-26
Unknown* 58 36.65 SI Trade
 15:10:13 - 14-Aug-26
Unknown* 82 36.65 SI Trade
 15:08:11 - 14-Aug-26
Unknown* 15,524 37.00 SI Trade
 10:31:05 - 14-Aug-26
Unknown* 1,750 37.00 SI Trade
 10:11:54 - 14-Aug-26
Unknown* 12,500 36.90 SI Trade
 09:57:22 - 14-Aug-26
Unknown* 12,500 36.90 SI Trade
 09:55:00 - 14-Aug-26
Unknown* 3,532 36.90 SI Trade
 09:54:52 - 14-Aug-26
Unknown* 50,337 36.50 SI Trade
 08:00:58 - 14-Aug-26
Unknown* 2,671 36.40 SI Trade
Negotiated Trade
 16:54:24 - 13-Aug-26
Unknown* 225 36.65 SI Trade
 15:08:04 - 13-Aug-26
Unknown* 202 36.65 SI Trade
 14:48:34 - 13-Aug-26
Unknown* 354 36.50 SI Trade
 13:39:31 - 13-Aug-26
Unknown* 10,000 36.45 SI Trade
 13:25:33 - 13-Aug-26
Unknown* 5,341 36.325 SI Trade
 12:44:31 - 13-Aug-26
Unknown* 222 36.30 SI Trade
 11:04:27 - 13-Aug-26
Unknown* 265 36.45 SI Trade
 10:01:46 - 13-Aug-26
Unknown* 13,904 36.45 SI Trade
 09:38:30 - 13-Aug-26
Unknown* 1,096 36.45 SI Trade
 09:38:28 - 13-Aug-26
Unknown* 535 36.25 SI Trade
 09:35:13 - 13-Aug-26
Unknown* 473 37.025 SI Trade
 15:18:16 - 11-Aug-26
Unknown* 285 37.00 SI Trade
 10:05:50 - 11-Aug-26
Unknown* 26,161 36.55 SI Trade
 08:54:40 - 11-Aug-26
Unknown* 1,232 36.70 SI Trade
 08:40:17 - 11-Aug-26
Unknown* 25 36.75 OTC Trade
 09:54:33 - 10-Aug-26
Unknown* 26 36.75 SI Trade
 09:54:33 - 10-Aug-26
Unknown* 14,868 36.80 SI Trade
 08:27:21 - 10-Aug-26
Unknown* 72 37.15 SI Trade
 15:17:50 - 07-Aug-26
Unknown* 457 37.10 SI Trade
 14:48:40 - 07-Aug-26
Unknown* 457 37.10 SI Trade
 14:48:40 - 07-Aug-26
Unknown* 48 37.20 SI Trade
 11:45:30 - 07-Aug-26
Unknown* 26 37.25 SI Trade
 08:15:04 - 07-Aug-26
Unknown* 223 37.20 SI Trade
 15:18:04 - 06-Aug-26
Unknown* 226 37.20 SI Trade
 15:11:43 - 06-Aug-26
Unknown* 399 37.45 SI Trade
 14:40:05 - 06-Aug-26
Unknown* 813 37.40 SI Trade
 14:05:00 - 06-Aug-26
Unknown* 700 36.925 SI Trade
 15:17:57 - 05-Aug-26
Unknown* 3,269 36.45 SI Trade
 15:15:16 - 03-Aug-26
Unknown* 36 36.525 SI Trade
 15:19:50 - 31-Jul-26
Unknown* 36 36.525 SI Trade
 15:19:50 - 31-Jul-26
Unknown* 7,643 36.50 SI Trade
 11:35:45 - 31-Jul-26
Unknown* 10 36.85 SI Trade
 15:19:51 - 30-Jul-26
Unknown* 10 36.85 SI Trade
 15:19:51 - 30-Jul-26
Unknown* 5 36.85 SI Trade
 15:09:56 - 30-Jul-26
Unknown* 5 36.85 SI Trade
 15:09:56 - 30-Jul-26
Unknown* 3,108 37.00 SI Trade
 15:00:20 - 30-Jul-26
Unknown* 469 36.95 SI Trade
 15:00:20 - 30-Jul-26
Unknown* 11 37.05 SI Trade
 13:58:47 - 30-Jul-26
Unknown* 22 36.95 SI Trade
 13:49:45 - 30-Jul-26
Unknown* 11 36.95 SI Trade
 12:46:16 - 30-Jul-26
Unknown* 11 36.75 SI Trade
 12:03:30 - 30-Jul-26
Unknown* 11 36.80 SI Trade
 11:27:36 - 30-Jul-26
Unknown* 131 36.95 SI Trade
 11:10:20 - 30-Jul-26
Unknown* 11 36.90 SI Trade
 10:55:18 - 30-Jul-26
Unknown* 131 37.00 SI Trade
 10:30:21 - 30-Jul-26
Unknown* 196 36.95 SI Trade
 10:27:42 - 30-Jul-26
Unknown* 196 36.95 SI Trade
 10:27:42 - 30-Jul-26
Unknown* 11 36.90 SI Trade
 10:20:55 - 30-Jul-26
Unknown* 138 37.00 SI Trade
 10:04:49 - 30-Jul-26
Unknown* 11 36.80 SI Trade
 09:52:50 - 30-Jul-26
Unknown* 11 37.00 SI Trade
 09:23:42 - 30-Jul-26
Unknown* 11 36.80 SI Trade
 09:01:26 - 30-Jul-26
Unknown* 12 36.75 SI Trade
 08:46:17 - 30-Jul-26
Unknown* 65 36.65 SI Trade
 08:42:02 - 30-Jul-26
Unknown* 25 36.80 SI Trade
 08:39:54 - 30-Jul-26
Unknown* 12 36.80 SI Trade
 08:39:54 - 30-Jul-26
Unknown* 1 36.725 SI Trade
 08:30:02 - 30-Jul-26
Unknown* 235 36.70 SI Trade
 15:16:37 - 29-Jul-26
Unknown* 13 36.55 SI Trade
 15:09:51 - 29-Jul-26
Unknown* 131 36.80 SI Trade
 13:05:36 - 29-Jul-26
Unknown* 4,578 36.875 SI Trade
 13:05:34 - 29-Jul-26
Unknown* 59 37.04966 SI Trade
Negotiated Trade
 17:08:04 - 28-Jul-26
Unknown* 1 37.55 SI Trade
 15:19:00 - 28-Jul-26
Unknown* 265 37.40 SI Trade
 15:02:14 - 28-Jul-26
Unknown* 265 37.40 SI Trade
 15:02:14 - 28-Jul-26
Unknown* 2,000 36.95 SI Trade
 11:37:49 - 28-Jul-26
Unknown* 2,000 36.95 SI Trade
 11:37:49 - 28-Jul-26
Unknown* 265 36.70 OTC Trade
 09:06:35 - 28-Jul-26
Unknown* 266 36.70 SI Trade
 09:06:35 - 28-Jul-26
Unknown* 1 35.85 SI Trade
 08:00:32 - 28-Jul-26
Unknown* 1 35.85 SI Trade
 08:00:32 - 28-Jul-26
Unknown* 1,523 36.10 SI Trade
 14:54:07 - 27-Jul-26
Unknown* 11 36.10 SI Trade
 14:50:58 - 27-Jul-26
Unknown* 24 35.95 SI Trade
 13:59:30 - 27-Jul-26
Unknown* 22 35.45 SI Trade
 13:02:19 - 27-Jul-26
Unknown* 48,119 35.40 SI Trade
 09:27:54 - 27-Jul-26
Unknown* 16 35.425 SI Trade
 09:08:08 - 27-Jul-26
Unknown* 128 35.425 SI Trade
 09:08:08 - 27-Jul-26
Unknown* 37 35.575 SI Trade
 08:29:33 - 27-Jul-26
Unknown* 63 35.10 SI Trade
 08:02:03 - 27-Jul-26
Unknown* 131 35.48855 SI Trade
Negotiated Trade
 17:07:37 - 24-Jul-26
Unknown* 136 35.45 SI Trade
 11:16:40 - 24-Jul-26
Unknown* 28 35.30 SI Trade
 08:56:13 - 24-Jul-26
Unknown* 163 35.30 SI Trade
 08:43:53 - 24-Jul-26
Unknown* 136 35.40 SI Trade
 08:35:19 - 24-Jul-26
Unknown* 1 35.40 SI Trade
 15:19:00 - 23-Jul-26
Unknown* 69 35.40 SI Trade
 15:18:25 - 23-Jul-26
Unknown* 69 35.40 SI Trade
 15:18:25 - 23-Jul-26
Unknown* 409 35.725 SI Trade
 11:29:55 - 23-Jul-26
Unknown* 265 36.05 OTC Trade
 09:01:54 - 23-Jul-26
Unknown* 266 36.05 SI Trade
 09:01:54 - 23-Jul-26
Unknown* 134 35.90 SI Trade
 10:45:16 - 22-Jul-26
Unknown* 134 36.00 SI Trade
 10:15:17 - 22-Jul-26
Unknown* 134 36.05 SI Trade
 09:45:16 - 22-Jul-26
Unknown* 1 36.175 SI Trade
 15:19:50 - 21-Jul-26
Unknown* 1 36.175 SI Trade
 15:19:50 - 21-Jul-26
Unknown* 7,310 36.275 SI Trade
 10:38:46 - 21-Jul-26
Unknown* 186 36.35 SI Trade
 13:35:41 - 20-Jul-26
Unknown* 186 36.35 SI Trade
 13:35:41 - 20-Jul-26
Unknown* 308 36.45 SI Trade
 12:57:36 - 20-Jul-26
Unknown* 1,064 36.55 SI Trade
 12:37:49 - 20-Jul-26
Unknown* 193 36.425 SI Trade
 12:33:29 - 20-Jul-26
Unknown* 193 36.425 SI Trade
 12:33:29 - 20-Jul-26
Unknown* 186 36.28102 SI Trade
Negotiated Trade
 17:10:40 - 17-Jul-26
Unknown* 49 36.15 SI Trade
 15:13:26 - 17-Jul-26
Unknown* 49 36.15 SI Trade
 15:13:26 - 17-Jul-26
Unknown* 288 36.15 SI Trade
 15:08:42 - 17-Jul-26
Unknown* 288 36.20 SI Trade
 15:02:42 - 17-Jul-26
Unknown* 288 36.20 SI Trade
 14:56:19 - 17-Jul-26
Unknown* 305 36.15 SI Trade
 13:43:28 - 17-Jul-26
Unknown* 178 36.15 SI Trade
 13:28:27 - 17-Jul-26
Unknown* 178 36.15 SI Trade
 13:28:27 - 17-Jul-26
Unknown* 305 36.05 SI Trade
 13:27:21 - 17-Jul-26
Unknown* 398 36.25 SI Trade
 11:20:26 - 17-Jul-26
Unknown* 1,965 35.675 SI Trade
 08:35:02 - 17-Jul-26
Unknown* 70 35.50007 SI Trade
Negotiated Trade
 17:09:22 - 16-Jul-26
Unknown* 500 35.60 SI Trade
 15:16:47 - 16-Jul-26
Unknown* 41 35.20 SI Trade
 15:19:51 - 15-Jul-26
Unknown* 8 35.00 SI Trade
 14:40:30 - 15-Jul-26
Unknown* 8,362 34.40 SI Trade
 12:35:27 - 15-Jul-26
Unknown* 1,242 34.40 SI Trade
 12:00:01 - 15-Jul-26
Unknown* 107 34.60 SI Trade
 10:15:39 - 15-Jul-26
Unknown* 141 34.65 SI Trade
 10:02:20 - 15-Jul-26
Unknown* 402 34.35 SI Trade
 15:25:28 - 14-Jul-26
Unknown* 2 34.35 SI Trade
 15:19:40 - 14-Jul-26
Unknown* 2 34.35 SI Trade
 15:19:35 - 14-Jul-26
Unknown* 3 34.35 SI Trade
 15:19:31 - 14-Jul-26
Unknown* 3 34.35 SI Trade
 15:19:25 - 14-Jul-26
Unknown* 4 34.40 SI Trade
 15:19:18 - 14-Jul-26
Unknown* 1 34.40 SI Trade
 15:19:13 - 14-Jul-26
Unknown* 5 34.40 SI Trade
 15:19:09 - 14-Jul-26
Unknown* 6 34.40 SI Trade
 15:19:00 - 14-Jul-26
Unknown* 8 34.35 SI Trade
 15:18:45 - 14-Jul-26
Unknown* 10 34.35 SI Trade
 15:18:27 - 14-Jul-26
Unknown* 1 34.35 SI Trade
 15:18:26 - 14-Jul-26
Unknown* 12 34.35 SI Trade
 15:18:06 - 14-Jul-26
Unknown* 15 34.35 SI Trade
 15:17:39 - 14-Jul-26
Unknown* 50 34.30 SI Trade
 15:17:39 - 14-Jul-26
Unknown* 1 34.35 SI Trade
 15:17:38 - 14-Jul-26
Unknown* 19 34.35 SI Trade
 15:17:05 - 14-Jul-26
Unknown* 1 34.35 SI Trade
 15:16:50 - 14-Jul-26
Unknown* 1 34.35 SI Trade
 15:16:01 - 14-Jul-26
Unknown* 1 34.35 SI Trade
 15:15:09 - 14-Jul-26
Unknown* 1 34.40 SI Trade
 15:14:20 - 14-Jul-26
Unknown* 1 34.40 SI Trade
 15:13:53 - 14-Jul-26
Unknown* 48 34.35 SI Trade
 15:12:39 - 14-Jul-26
Unknown* 2 34.40 SI Trade
 15:12:30 - 14-Jul-26
Unknown* 2 34.40 SI Trade
 15:10:36 - 14-Jul-26
Unknown* 3 34.45 SI Trade
 15:08:57 - 14-Jul-26
Unknown* 48 34.40 SI Trade
 15:07:35 - 14-Jul-26
Unknown* 47 34.40 SI Trade
 15:06:09 - 14-Jul-26
Unknown* 4 34.40 SI Trade
 15:06:09 - 14-Jul-26
Unknown* 1 34.40 SI Trade
 15:06:09 - 14-Jul-26
Unknown* 51 34.40 SI Trade
 15:04:24 - 14-Jul-26
Unknown* 4 34.40 SI Trade
 15:02:28 - 14-Jul-26
Unknown* 48 34.40 SI Trade
 15:02:28 - 14-Jul-26
Unknown* 95 34.40 SI Trade
 15:01:21 - 14-Jul-26
Unknown* 4 34.45 SI Trade
 14:58:12 - 14-Jul-26
Unknown* 46 34.35 SI Trade
 14:57:01 - 14-Jul-26
Unknown* 4 34.45 SI Trade
 14:55:46 - 14-Jul-26
Unknown* 1,541 34.40 SI Trade
 14:55:13 - 14-Jul-26
Unknown* 1,541 34.40 SI Trade
 14:55:13 - 14-Jul-26
Unknown* 46 34.45 SI Trade
 14:54:00 - 14-Jul-26
Unknown* 48 34.45 SI Trade
 14:52:04 - 14-Jul-26
Unknown* 51 34.45 SI Trade
 14:50:24 - 14-Jul-26
Unknown* 52 34.40 SI Trade
 14:48:51 - 14-Jul-26
Unknown* 49 34.55 SI Trade
 14:47:09 - 14-Jul-26
Unknown* 66 34.50 SI Trade
 14:45:32 - 14-Jul-26
Unknown* 52 34.40 SI Trade
 14:42:02 - 14-Jul-26
Unknown* 50 34.40 SI Trade
 14:21:43 - 14-Jul-26
Unknown* 49 34.50 SI Trade
 14:14:43 - 14-Jul-26
Unknown* 51 34.55 SI Trade
 14:10:40 - 14-Jul-26
Unknown* 85 34.60 SI Trade
 14:07:45 - 14-Jul-26
Unknown* 47 34.55 SI Trade
 13:54:08 - 14-Jul-26
Unknown* 54 34.55 SI Trade
 13:48:47 - 14-Jul-26
Unknown* 75 34.35 SI Trade
 13:47:30 - 14-Jul-26
Unknown* 76 34.45 SI Trade
 13:45:20 - 14-Jul-26
Unknown* 62 34.50 SI Trade
 13:23:44 - 14-Jul-26
Unknown* 194 34.375 SI Trade
 13:22:27 - 14-Jul-26
Unknown* 194 34.375 SI Trade
 13:22:27 - 14-Jul-26
Unknown* 66 34.50 SI Trade
 13:10:54 - 14-Jul-26
Unknown* 60 34.65 SI Trade
 12:25:38 - 14-Jul-26
Unknown* 61 34.55 SI Trade
 11:59:22 - 14-Jul-26
Unknown* 75 34.35 SI Trade
 11:27:06 - 14-Jul-26
Unknown* 124 34.25 SI Trade
 11:20:24 - 14-Jul-26
Unknown* 118 34.35 SI Trade
 08:46:15 - 14-Jul-26
Unknown* 3,365 34.45 SI Trade
 15:05:47 - 13-Jul-26
Unknown* 611 34.60 SI Trade
 15:01:00 - 13-Jul-26
Unknown* 76 34.70 SI Trade
 15:00:21 - 13-Jul-26
Unknown* 130 34.70 SI Trade
 14:58:54 - 13-Jul-26
FTSE 100 Latest
Value10,764.64
Change14.53