| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 267 | 35.50 | SI Trade |
14:44:52 - 28-Sep-26 |
| Unknown* | 267 | 35.50 | SI Trade |
14:38:01 - 28-Sep-26 |
| Unknown* | 3,102 | 35.60 | SI Trade |
12:29:20 - 28-Sep-26 |
| Unknown* | 894 | 35.80 | SI Trade |
10:30:42 - 28-Sep-26 |
| Unknown* | 195 | 35.68553 | Currency Conversion Negotiated Trade |
10:12:14 - 28-Sep-26 |
| Unknown* | 0 | 36.01504 | SI Trade Currency Conversion |
20:22:46 - 24-Sep-26 |
| Unknown* | 182 | 36.15 | SI Trade |
12:28:37 - 24-Sep-26 |
| Unknown* | 0 | 36.38299 | SI Trade Currency Conversion |
07:42:56 - 23-Sep-26 |
| Unknown* | 0 | 36.43705 | SI Trade Currency Conversion |
07:42:52 - 23-Sep-26 |
| Unknown* | 432 | 36.20 | SI Trade |
13:04:16 - 22-Sep-26 |
| Unknown* | 0 | 36.45258 | SI Trade Currency Conversion |
12:00:17 - 22-Sep-26 |
| Unknown* | 758 | 36.40 | SI Trade |
12:00:08 - 22-Sep-26 |
| Unknown* | 1 | 36.34441 | SI Trade Currency Conversion |
11:52:33 - 22-Sep-26 |
| Unknown* | 55,561 | 35.95 | SI Trade |
13:56:08 - 21-Sep-26 |
| Unknown* | 1,655 | 35.95 | SI Trade |
15:25:15 - 18-Sep-26 |
| Unknown* | 75 | 35.95 | SI Trade |
15:25:15 - 18-Sep-26 |
| Unknown* | 72 | 35.95 | SI Trade |
15:19:18 - 18-Sep-26 |
| Unknown* | 87 | 35.95 | SI Trade |
15:16:40 - 18-Sep-26 |
| Unknown* | 33 | 36.00 | SI Trade |
15:15:42 - 18-Sep-26 |
| Unknown* | 13 | 36.00 | SI Trade |
15:15:42 - 18-Sep-26 |
| Unknown* | 123 | 35.90 | SI Trade |
15:15:35 - 18-Sep-26 |
| Unknown* | 18 | 35.90 | SI Trade |
15:08:40 - 18-Sep-26 |
| Unknown* | 28 | 35.90 | SI Trade |
15:08:40 - 18-Sep-26 |
| Unknown* | 87 | 35.90 | SI Trade |
14:49:35 - 18-Sep-26 |
| Unknown* | 145 | 35.85 | SI Trade |
14:48:14 - 18-Sep-26 |
| Unknown* | 27 | 35.95 | SI Trade |
14:21:17 - 18-Sep-26 |
| Unknown* | 52 | 35.90 | SI Trade |
14:19:24 - 18-Sep-26 |
| Unknown* | 73 | 35.90 | SI Trade |
14:10:04 - 18-Sep-26 |
| Unknown* | 70 | 35.95 | SI Trade |
14:00:05 - 18-Sep-26 |
| Unknown* | 29 | 35.95 | SI Trade |
13:39:16 - 18-Sep-26 |
| Unknown* | 143 | 35.95 | SI Trade |
13:39:16 - 18-Sep-26 |
| Unknown* | 27 | 35.90 | SI Trade |
13:25:03 - 18-Sep-26 |
| Unknown* | 52 | 35.90 | SI Trade |
13:25:03 - 18-Sep-26 |
| Unknown* | 27 | 35.90 | SI Trade |
12:17:16 - 18-Sep-26 |
| Unknown* | 107 | 35.90 | SI Trade |
12:17:16 - 18-Sep-26 |
| Unknown* | 57 | 36.00 | SI Trade |
11:23:33 - 18-Sep-26 |
| Unknown* | 52 | 35.90 | SI Trade |
11:16:36 - 18-Sep-26 |
| Unknown* | 131 | 35.90 | SI Trade |
11:13:01 - 18-Sep-26 |
| Unknown* | 38 | 35.90 | SI Trade |
11:13:01 - 18-Sep-26 |
| Unknown* | 4 | 35.95 | SI Trade |
10:47:08 - 18-Sep-26 |
| Unknown* | 70 | 35.95 | SI Trade |
10:47:08 - 18-Sep-26 |
| Unknown* | 82 | 35.90 | SI Trade |
10:44:45 - 18-Sep-26 |
| Unknown* | 40 | 35.90 | SI Trade |
10:44:45 - 18-Sep-26 |
| Unknown* | 106 | 36.00 | SI Trade |
10:35:08 - 18-Sep-26 |
| Unknown* | 6 | 36.00 | SI Trade |
10:24:13 - 18-Sep-26 |
| Unknown* | 65 | 36.10 | SI Trade |
10:24:04 - 18-Sep-26 |
| Unknown* | 120 | 36.10 | SI Trade |
10:23:49 - 18-Sep-26 |
| Unknown* | 200 | 36.05 | SI Trade |
10:23:48 - 18-Sep-26 |
| Unknown* | 56 | 36.15 | SI Trade |
10:17:23 - 18-Sep-26 |
| Unknown* | 61 | 36.25 | SI Trade |
09:40:49 - 18-Sep-26 |
| Unknown* | 47 | 36.25 | SI Trade |
09:29:30 - 18-Sep-26 |
| Unknown* | 37 | 36.40 | SI Trade |
15:25:03 - 17-Sep-26 |
| Unknown* | 318 | 36.40 | SI Trade |
15:25:03 - 17-Sep-26 |
| Unknown* | 1,099 | 36.40 | SI Trade |
15:25:03 - 17-Sep-26 |
| Unknown* | 45 | 36.55 | SI Trade |
15:18:44 - 17-Sep-26 |
| Unknown* | 50 | 36.55 | SI Trade |
15:16:59 - 17-Sep-26 |
| Unknown* | 50 | 36.55 | SI Trade |
15:15:16 - 17-Sep-26 |
| Unknown* | 48 | 36.50 | SI Trade |
15:05:31 - 17-Sep-26 |
| Unknown* | 3 | 36.50 | SI Trade |
15:05:31 - 17-Sep-26 |
| Unknown* | 49 | 36.50 | SI Trade |
15:03:32 - 17-Sep-26 |
| Unknown* | 45 | 36.50 | SI Trade |
15:00:28 - 17-Sep-26 |
| Unknown* | 1 | 36.50 | SI Trade |
15:00:28 - 17-Sep-26 |
| Unknown* | 46 | 36.50 | SI Trade |
14:57:28 - 17-Sep-26 |
| Unknown* | 47 | 36.50 | SI Trade |
14:54:05 - 17-Sep-26 |
| Unknown* | 46 | 36.50 | SI Trade |
14:50:20 - 17-Sep-26 |
| Unknown* | 50 | 36.55 | SI Trade |
14:48:36 - 17-Sep-26 |
| Unknown* | 47 | 36.55 | SI Trade |
14:44:05 - 17-Sep-26 |
| Unknown* | 51 | 36.55 | SI Trade |
14:39:42 - 17-Sep-26 |
| Unknown* | 185 | 36.50 | SI Trade |
14:36:43 - 17-Sep-26 |
| Unknown* | 185 | 36.50 | SI Trade |
14:36:43 - 17-Sep-26 |
| Unknown* | 49 | 36.55 | SI Trade |
14:35:53 - 17-Sep-26 |
| Unknown* | 52 | 36.55 | SI Trade |
14:33:36 - 17-Sep-26 |
| Unknown* | 74 | 36.55 | SI Trade |
14:31:13 - 17-Sep-26 |
| Unknown* | 47 | 36.60 | SI Trade |
14:26:57 - 17-Sep-26 |
| Unknown* | 50 | 36.60 | SI Trade |
14:21:45 - 17-Sep-26 |
| Unknown* | 47 | 36.60 | SI Trade |
14:14:32 - 17-Sep-26 |
| Unknown* | 53 | 36.65 | SI Trade |
14:11:28 - 17-Sep-26 |
| Unknown* | 47 | 36.65 | SI Trade |
14:05:43 - 17-Sep-26 |
| Unknown* | 48 | 36.65 | SI Trade |
14:00:54 - 17-Sep-26 |
| Unknown* | 47 | 36.65 | SI Trade |
13:55:10 - 17-Sep-26 |
| Unknown* | 52 | 36.65 | SI Trade |
13:48:37 - 17-Sep-26 |
| Unknown* | 7 | 36.65 | SI Trade |
13:42:06 - 17-Sep-26 |
| Unknown* | 46 | 36.65 | SI Trade |
13:42:06 - 17-Sep-26 |
| Unknown* | 56 | 36.65 | SI Trade |
13:38:11 - 17-Sep-26 |
| Unknown* | 54 | 36.75 | SI Trade |
13:35:05 - 17-Sep-26 |
| Unknown* | 48 | 36.70 | SI Trade |
13:30:32 - 17-Sep-26 |
| Unknown* | 48 | 36.70 | SI Trade |
13:27:07 - 17-Sep-26 |
| Unknown* | 45 | 36.70 | SI Trade |
13:21:29 - 17-Sep-26 |
| Unknown* | 2 | 36.70 | SI Trade |
13:21:29 - 17-Sep-26 |
| Unknown* | 24 | 36.70 | SI Trade |
13:21:29 - 17-Sep-26 |
| Unknown* | 50 | 36.65 | SI Trade |
13:18:11 - 17-Sep-26 |
| Unknown* | 296 | 36.55 | SI Trade |
13:14:55 - 17-Sep-26 |
| Unknown* | 47 | 36.65 | SI Trade |
13:12:16 - 17-Sep-26 |
| Unknown* | 46 | 36.65 | SI Trade |
13:06:40 - 17-Sep-26 |
| Unknown* | 53 | 36.65 | SI Trade |
12:59:36 - 17-Sep-26 |
| Unknown* | 46 | 36.65 | SI Trade |
12:52:34 - 17-Sep-26 |
| Unknown* | 25 | 36.65 | SI Trade |
12:47:03 - 17-Sep-26 |
| Unknown* | 48 | 36.65 | SI Trade |
12:47:03 - 17-Sep-26 |
| Unknown* | 49 | 36.70 | SI Trade |
12:39:50 - 17-Sep-26 |
| Unknown* | 50 | 36.70 | SI Trade |
12:32:55 - 17-Sep-26 |
| Unknown* | 54 | 36.70 | SI Trade |
12:25:00 - 17-Sep-26 |
| Unknown* | 68 | 36.60 | SI Trade |
12:17:44 - 17-Sep-26 |
| Unknown* | 47 | 36.65 | SI Trade |
12:13:08 - 17-Sep-26 |
| Unknown* | 49 | 36.65 | SI Trade |
12:05:27 - 17-Sep-26 |
| Unknown* | 47 | 36.55 | SI Trade |
11:58:30 - 17-Sep-26 |
| Unknown* | 49 | 36.55 | SI Trade |
11:51:42 - 17-Sep-26 |
| Unknown* | 48 | 36.55 | SI Trade |
11:43:45 - 17-Sep-26 |
| Unknown* | 47 | 36.55 | SI Trade |
11:36:43 - 17-Sep-26 |
| Unknown* | 53 | 36.55 | SI Trade |
11:30:20 - 17-Sep-26 |
| Unknown* | 53 | 36.55 | SI Trade |
11:23:12 - 17-Sep-26 |
| Unknown* | 55 | 36.40 | SI Trade |
11:19:01 - 17-Sep-26 |
| Unknown* | 48 | 36.50 | SI Trade |
11:12:07 - 17-Sep-26 |
| Unknown* | 46 | 36.55 | SI Trade |
11:06:33 - 17-Sep-26 |
| Unknown* | 46 | 36.55 | SI Trade |
11:00:20 - 17-Sep-26 |
| Unknown* | 49 | 36.55 | SI Trade |
10:55:16 - 17-Sep-26 |
| Unknown* | 48 | 36.60 | SI Trade |
10:50:07 - 17-Sep-26 |
| Unknown* | 53 | 36.65 | SI Trade |
10:44:42 - 17-Sep-26 |
| Unknown* | 50 | 36.70 | SI Trade |
10:38:18 - 17-Sep-26 |
| Unknown* | 50 | 36.75 | SI Trade |
10:33:50 - 17-Sep-26 |
| Unknown* | 53 | 36.70 | SI Trade |
10:27:41 - 17-Sep-26 |
| Unknown* | 52 | 36.80 | SI Trade |
10:22:28 - 17-Sep-26 |
| Unknown* | 70 | 36.95 | SI Trade |
10:18:36 - 17-Sep-26 |
| Unknown* | 53 | 36.95 | SI Trade |
10:16:42 - 17-Sep-26 |
| Unknown* | 152 | 36.95 | SI Trade |
10:16:15 - 17-Sep-26 |
| Unknown* | 14 | 36.95 | SI Trade |
10:16:15 - 17-Sep-26 |
| Unknown* | 115 | 36.85 | SI Trade |
10:08:39 - 17-Sep-26 |
| Unknown* | 62 | 36.85 | SI Trade |
10:05:03 - 17-Sep-26 |
| Unknown* | 155 | 36.85 | SI Trade |
10:05:03 - 17-Sep-26 |
| Unknown* | 173 | 36.85 | SI Trade |
10:05:03 - 17-Sep-26 |
| Unknown* | 87 | 36.80 | SI Trade |
08:36:45 - 17-Sep-26 |
| Unknown* | 69 | 36.70 | SI Trade |
08:35:01 - 17-Sep-26 |
| Unknown* | 222 | 36.75 | SI Trade |
15:25:12 - 16-Sep-26 |
| Unknown* | 449 | 36.75 | SI Trade |
15:25:12 - 16-Sep-26 |
| Unknown* | 273 | 36.75 | SI Trade |
15:25:12 - 16-Sep-26 |
| Unknown* | 137 | 36.75 | SI Trade |
15:25:12 - 16-Sep-26 |
| Unknown* | 51 | 36.70 | SI Trade |
15:19:24 - 16-Sep-26 |
| Unknown* | 46 | 36.70 | SI Trade |
15:18:13 - 16-Sep-26 |
| Unknown* | 97 | 36.70 | SI Trade |
15:16:19 - 16-Sep-26 |
| Unknown* | 51 | 36.65 | SI Trade |
15:15:06 - 16-Sep-26 |
| Unknown* | 56 | 36.65 | SI Trade |
15:11:29 - 16-Sep-26 |
| Unknown* | 18 | 36.65 | SI Trade |
15:10:33 - 16-Sep-26 |
| Unknown* | 68 | 36.65 | SI Trade |
15:10:33 - 16-Sep-26 |
| Unknown* | 48 | 36.55 | SI Trade |
15:07:40 - 16-Sep-26 |
| Unknown* | 45 | 36.55 | SI Trade |
15:03:42 - 16-Sep-26 |
| Unknown* | 44 | 36.55 | SI Trade |
15:00:53 - 16-Sep-26 |
| Unknown* | 10 | 36.55 | SI Trade |
14:59:03 - 16-Sep-26 |
| Unknown* | 19 | 36.55 | SI Trade |
14:59:03 - 16-Sep-26 |
| Unknown* | 1 | 36.55 | SI Trade |
14:55:30 - 16-Sep-26 |
| Unknown* | 47 | 36.55 | SI Trade |
14:55:30 - 16-Sep-26 |
| Unknown* | 48 | 36.55 | SI Trade |
14:51:59 - 16-Sep-26 |
| Unknown* | 48 | 36.60 | SI Trade |
14:48:07 - 16-Sep-26 |
| Unknown* | 48 | 36.60 | SI Trade |
14:45:44 - 16-Sep-26 |
| Unknown* | 11 | 36.55 | SI Trade |
14:45:01 - 16-Sep-26 |
| Unknown* | 51 | 36.45 | SI Trade |
14:41:26 - 16-Sep-26 |
| Unknown* | 10 | 36.60 | SI Trade |
14:39:54 - 16-Sep-26 |
| Unknown* | 50 | 36.45 | SI Trade |
14:36:48 - 16-Sep-26 |
| Unknown* | 12 | 36.55 | SI Trade |
14:35:14 - 16-Sep-26 |
| Unknown* | 592 | 36.55 | SI Trade |
14:33:15 - 16-Sep-26 |
| Unknown* | 51 | 36.50 | SI Trade |
14:33:06 - 16-Sep-26 |
| Unknown* | 332 | 36.60 | SI Trade |
14:32:52 - 16-Sep-26 |
| Unknown* | 46 | 36.50 | SI Trade |
14:32:13 - 16-Sep-26 |
| Unknown* | 10 | 36.55 | SI Trade |
14:29:52 - 16-Sep-26 |
| Unknown* | 48 | 36.45 | SI Trade |
14:28:08 - 16-Sep-26 |
| Unknown* | 50 | 36.35 | SI Trade |
14:26:23 - 16-Sep-26 |
| Unknown* | 11 | 36.40 | SI Trade |
14:25:11 - 16-Sep-26 |
| Unknown* | 46 | 36.35 | SI Trade |
14:21:10 - 16-Sep-26 |
| Unknown* | 10 | 36.40 | SI Trade |
14:17:05 - 16-Sep-26 |
| Unknown* | 49 | 36.35 | SI Trade |
14:15:56 - 16-Sep-26 |
| Unknown* | 47 | 36.35 | SI Trade |
14:13:33 - 16-Sep-26 |
| Unknown* | 11 | 36.40 | SI Trade |
14:11:12 - 16-Sep-26 |
| Unknown* | 50 | 36.35 | SI Trade |
14:07:19 - 16-Sep-26 |
| Unknown* | 10 | 36.40 | SI Trade |
14:02:38 - 16-Sep-26 |
| Unknown* | 50 | 36.35 | SI Trade |
14:01:46 - 16-Sep-26 |
| Unknown* | 52 | 36.45 | SI Trade |
14:00:52 - 16-Sep-26 |
| Unknown* | 12 | 36.50 | SI Trade |
14:00:01 - 16-Sep-26 |
| Unknown* | 48 | 36.45 | SI Trade |
13:54:22 - 16-Sep-26 |
| Unknown* | 10 | 36.50 | SI Trade |
13:49:41 - 16-Sep-26 |
| Unknown* | 45 | 36.45 | SI Trade |
13:47:59 - 16-Sep-26 |
| Unknown* | 11 | 36.50 | SI Trade |
13:45:22 - 16-Sep-26 |
| Unknown* | 72 | 36.45 | SI Trade |
13:41:07 - 16-Sep-26 |
| Unknown* | 12 | 36.55 | SI Trade |
13:36:59 - 16-Sep-26 |
| Unknown* | 64 | 36.45 | SI Trade |
13:36:59 - 16-Sep-26 |
| Unknown* | 48 | 36.50 | SI Trade |
13:34:34 - 16-Sep-26 |
| Unknown* | 49 | 36.50 | SI Trade |
13:27:33 - 16-Sep-26 |
| Unknown* | 227 | 36.50 | SI Trade |
13:21:33 - 16-Sep-26 |
| Unknown* | 10 | 36.45 | SI Trade |
13:21:33 - 16-Sep-26 |
| Unknown* | 134 | 36.425 | SI Trade |
13:20:50 - 16-Sep-26 |
| Unknown* | 136 | 36.425 | SI Trade |
13:17:40 - 16-Sep-26 |
| Unknown* | 11 | 36.425 | SI Trade |
13:17:25 - 16-Sep-26 |
| Unknown* | 50 | 36.35 | SI Trade |
13:16:14 - 16-Sep-26 |
| Unknown* | 611 | 36.50 | SI Trade |
13:13:45 - 16-Sep-26 |
| Unknown* | 47 | 36.35 | SI Trade |
13:08:38 - 16-Sep-26 |
| Unknown* | 11 | 36.425 | SI Trade |
13:04:31 - 16-Sep-26 |
| Unknown* | 50 | 36.35 | SI Trade |
12:59:24 - 16-Sep-26 |
| Unknown* | 53 | 36.35 | SI Trade |
12:48:20 - 16-Sep-26 |
| Unknown* | 56 | 36.30 | SI Trade |
12:38:00 - 16-Sep-26 |
| Unknown* | 52 | 36.30 | SI Trade |
12:31:05 - 16-Sep-26 |
| Unknown* | 49 | 36.25 | SI Trade |
12:20:04 - 16-Sep-26 |
| Unknown* | 45 | 36.20 | SI Trade |
12:12:13 - 16-Sep-26 |
| Unknown* | 45 | 36.20 | SI Trade |
12:08:59 - 16-Sep-26 |