Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elopak Ord (0AB3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 102 35.10 SI Trade
 15:10:29 - 03-Jul-26
Unknown* 52 35.00 SI Trade
 15:00:28 - 03-Jul-26
Unknown* 102 34.95 SI Trade
 14:55:20 - 03-Jul-26
Unknown* 68 34.95 SI Trade
 14:21:25 - 03-Jul-26
Unknown* 20 34.95 SI Trade
 14:08:37 - 03-Jul-26
Unknown* 1,738 35.35 SI Trade
 08:32:00 - 03-Jul-26
Unknown* 17 35.29941 SI Trade
Negotiated Trade
 17:05:26 - 02-Jul-26
Unknown* 3 35.25 SI Trade
 16:40:58 - 02-Jul-26
Unknown* 784 35.55 SI Trade
 15:03:30 - 02-Jul-26
Unknown* 270 35.40 SI Trade
 12:19:46 - 02-Jul-26
Unknown* 143 35.25 SI Trade
 11:10:19 - 02-Jul-26
Unknown* 2 35.30 SI Trade
 10:46:00 - 02-Jul-26
Unknown* 77 35.35 SI Trade
 10:19:28 - 02-Jul-26
Unknown* 11 35.35 SI Trade
 09:05:26 - 02-Jul-26
Unknown* 1 35.10 SI Trade
 08:39:24 - 02-Jul-26
Unknown* 1 35.10 SI Trade
 08:39:24 - 02-Jul-26
Unknown* 132 35.00 SI Trade
 11:09:27 - 01-Jul-26
Unknown* 14 35.00 SI Trade
 11:09:27 - 01-Jul-26
Unknown* 28 34.95 SI Trade
 10:39:19 - 01-Jul-26
Unknown* 83 35.00 SI Trade
 10:28:00 - 01-Jul-26
Unknown* 82 35.00 SI Trade
 10:15:50 - 01-Jul-26
Unknown* 56 35.00 SI Trade
 10:07:30 - 01-Jul-26
Unknown* 206 35.00 SI Trade
 10:04:08 - 01-Jul-26
Unknown* 123 35.15 SI Trade
 08:32:43 - 01-Jul-26
Unknown* 1 35.225 SI Trade
 08:30:07 - 01-Jul-26
Unknown* 1 35.225 SI Trade
 08:30:07 - 01-Jul-26
Unknown* 2 35.15 SI Trade
 16:43:32 - 30-Jun-26
Unknown* 440 35.20 SI Trade
 15:19:56 - 30-Jun-26
Unknown* 328 35.20 SI Trade
 15:19:33 - 30-Jun-26
Unknown* 1,858 35.20 SI Trade
 15:10:31 - 30-Jun-26
Unknown* 1,858 35.20 SI Trade
 15:10:31 - 30-Jun-26
Unknown* 329 35.25 SI Trade
 14:56:58 - 30-Jun-26
Unknown* 28 35.575 SI Trade
 10:42:48 - 30-Jun-26
Unknown* 122 35.51016 SI Trade
Negotiated Trade
 17:04:44 - 29-Jun-26
Unknown* 83 35.40 SI Trade
 15:09:53 - 29-Jun-26
Unknown* 35 35.40 SI Trade
 15:07:25 - 29-Jun-26
Unknown* 173 35.40 SI Trade
 15:05:12 - 29-Jun-26
Unknown* 148 35.50 SI Trade
 14:13:06 - 29-Jun-26
Unknown* 303 35.70 SI Trade
 14:05:23 - 29-Jun-26
Unknown* 30,000 35.85 SI Trade
 13:23:32 - 29-Jun-26
Unknown* 345 35.30 SI Trade
 11:49:49 - 29-Jun-26
Unknown* 328 35.20 SI Trade
 15:19:58 - 26-Jun-26
Unknown* 328 35.20 SI Trade
 15:19:58 - 26-Jun-26
Unknown* 288 35.20 SI Trade
 15:15:28 - 26-Jun-26
Unknown* 322 35.25 SI Trade
 15:14:41 - 26-Jun-26
Unknown* 313 35.20 SI Trade
 15:11:53 - 26-Jun-26
Unknown* 310 35.20 SI Trade
 15:10:22 - 26-Jun-26
Unknown* 1 35.20 SI Trade
 15:09:59 - 26-Jun-26
Unknown* 310 35.20 SI Trade
 15:09:28 - 26-Jun-26
Unknown* 309 35.20 SI Trade
 15:08:34 - 26-Jun-26
Unknown* 309 35.20 SI Trade
 15:08:34 - 26-Jun-26
Unknown* 236 35.20 SI Trade
 14:30:57 - 26-Jun-26
Unknown* 314 35.20 SI Trade
 14:28:58 - 26-Jun-26
Unknown* 3,617 35.30 SI Trade
 13:22:20 - 26-Jun-26
Unknown* 310 35.10 SI Trade
 13:05:19 - 26-Jun-26
Unknown* 15,316 35.25 SI Trade
 12:43:54 - 26-Jun-26
Unknown* 14,304 35.25 SI Trade
 12:25:29 - 26-Jun-26
Unknown* 440 35.00 SI Trade
 11:59:07 - 26-Jun-26
Unknown* 301 35.00 SI Trade
 11:24:25 - 26-Jun-26
Unknown* 301 35.00 SI Trade
 11:22:24 - 26-Jun-26
Unknown* 302 35.00 SI Trade
 11:20:22 - 26-Jun-26
Unknown* 301 35.00 SI Trade
 11:18:25 - 26-Jun-26
Unknown* 302 35.00 SI Trade
 11:15:17 - 26-Jun-26
Unknown* 300 35.00 SI Trade
 11:13:20 - 26-Jun-26
Unknown* 16,472 35.10 SI Trade
 11:07:03 - 26-Jun-26
Unknown* 2,993 35.30 SI Trade
 10:25:28 - 26-Jun-26
Unknown* 15,316 35.35 SI Trade
 10:22:06 - 26-Jun-26
Unknown* 5,530 35.40 SI Trade
 09:44:14 - 26-Jun-26
Unknown* 308 35.45 SI Trade
 09:14:06 - 26-Jun-26
Unknown* 306 35.45 SI Trade
 09:12:31 - 26-Jun-26
Unknown* 294 35.60 SI Trade
 08:50:37 - 26-Jun-26
Unknown* 294 35.60 SI Trade
 08:49:07 - 26-Jun-26
Unknown* 296 35.60 SI Trade
 08:47:40 - 26-Jun-26
Unknown* 1,072 36.06698 Currency Conversion
Negotiated Trade
 08:26:34 - 26-Jun-26
Unknown* 1,342 36.475 SI Trade
 15:19:10 - 25-Jun-26
Unknown* 1,345 36.475 SI Trade
 15:19:10 - 25-Jun-26
Unknown* 691 36.475 SI Trade
 15:19:10 - 25-Jun-26
Unknown* 39 36.25 SI Trade
 15:09:52 - 25-Jun-26
Unknown* 233 36.05 SI Trade
 12:42:32 - 25-Jun-26
Unknown* 238 35.75 SI Trade
 12:21:50 - 25-Jun-26
Unknown* 346 35.55 SI Trade
 12:06:55 - 25-Jun-26
Unknown* 396 35.15 SI Trade
 11:01:03 - 25-Jun-26
Unknown* 547 35.125 SI Trade
 10:42:41 - 25-Jun-26
Unknown* 381 35.15 SI Trade
 10:05:15 - 25-Jun-26
Unknown* 303 34.40 SI Trade
 14:24:12 - 24-Jun-26
Unknown* 18,506 34.175 SI Trade
 10:51:53 - 24-Jun-26
Unknown* 6,940 34.175 SI Trade
 09:16:31 - 24-Jun-26
Unknown* 281 34.50 SI Trade
 15:12:53 - 23-Jun-26
Unknown* 280 34.50 SI Trade
 15:12:34 - 23-Jun-26
Unknown* 278 34.50 SI Trade
 15:12:15 - 23-Jun-26
Unknown* 275 34.50 SI Trade
 15:11:53 - 23-Jun-26
Unknown* 277 34.50 SI Trade
 15:11:34 - 23-Jun-26
Unknown* 2,361 34.475 SI Trade
 14:47:01 - 23-Jun-26
Unknown* 17,310 34.45 SI Trade
 14:47:01 - 23-Jun-26
Unknown* 159 34.70 SI Trade
 09:30:47 - 23-Jun-26
Unknown* 1 35.00 SI Trade
 08:38:47 - 23-Jun-26
Unknown* 4,546 35.20 SI Trade
 15:17:44 - 22-Jun-26
Unknown* 2,373 35.10 SI Trade
 14:39:39 - 22-Jun-26
Unknown* 2,373 35.10 SI Trade
 14:39:39 - 22-Jun-26
Unknown* 32 35.325 SI Trade
 13:02:39 - 22-Jun-26
Unknown* 3 35.65 SI Trade
 08:05:49 - 22-Jun-26
Unknown* 113 35.70 SI Trade
 15:18:45 - 19-Jun-26
Unknown* 207 35.65 SI Trade
 15:08:12 - 19-Jun-26
Unknown* 207 35.65 SI Trade
 15:08:12 - 19-Jun-26
Unknown* 21 35.45 SI Trade
 15:19:50 - 17-Jun-26
Unknown* 1 35.40 SI Trade
 15:09:58 - 17-Jun-26
Unknown* 54 35.40 SI Trade
 15:09:14 - 17-Jun-26
Unknown* 57 35.40 SI Trade
 15:07:42 - 17-Jun-26
Unknown* 85 35.40 SI Trade
 15:06:41 - 17-Jun-26
Unknown* 123 35.40 SI Trade
 15:05:31 - 17-Jun-26
Unknown* 209 35.45 SI Trade
 14:59:12 - 17-Jun-26
Unknown* 17 35.45 SI Trade
 14:33:29 - 17-Jun-26
Unknown* 870 35.45 SI Trade
 14:33:24 - 17-Jun-26
Unknown* 22,000 35.35 SI Trade
 10:09:53 - 17-Jun-26
Unknown* 300 35.56668 SI Trade
Negotiated Trade
 17:06:55 - 16-Jun-26
Unknown* 201 35.05 SI Trade
 15:25:18 - 16-Jun-26
Unknown* 89 35.15 SI Trade
 15:14:16 - 16-Jun-26
Unknown* 44 35.20 SI Trade
 15:01:14 - 16-Jun-26
Unknown* 46 35.20 SI Trade
 14:38:47 - 16-Jun-26
Unknown* 205 35.40 SI Trade
 10:26:18 - 16-Jun-26
Unknown* 214 35.50 SI Trade
 09:16:28 - 16-Jun-26
Unknown* 176 35.55 SI Trade
 09:02:16 - 16-Jun-26
Unknown* 200 35.89965 SI Trade
Negotiated Trade
 17:06:25 - 15-Jun-26
Unknown* 85 35.90 SI Trade
 15:18:29 - 15-Jun-26
Unknown* 85 35.90 SI Trade
 15:18:29 - 15-Jun-26
Unknown* 291 36.05 SI Trade
 15:14:20 - 15-Jun-26
Unknown* 259 36.00 SI Trade
 14:55:57 - 15-Jun-26
Unknown* 211 35.85 SI Trade
 14:27:24 - 15-Jun-26
Unknown* 211 35.85 SI Trade
 14:27:24 - 15-Jun-26
Unknown* 279 35.95 SI Trade
 14:17:36 - 15-Jun-26
Unknown* 1 35.85 SI Trade
 11:59:54 - 15-Jun-26
Unknown* 388 35.95 SI Trade
 11:46:27 - 15-Jun-26
Unknown* 299 36.05 SI Trade
 11:32:55 - 15-Jun-26
Unknown* 213 35.95 SI Trade
 11:29:54 - 15-Jun-26
Unknown* 216 35.95 SI Trade
 11:22:58 - 15-Jun-26
Unknown* 189 36.00 SI Trade
 11:05:55 - 15-Jun-26
Unknown* 210 36.10 SI Trade
 11:03:50 - 15-Jun-26
Unknown* 386 36.10 SI Trade
 10:58:00 - 15-Jun-26
Unknown* 233 36.20 SI Trade
 10:48:23 - 15-Jun-26
Unknown* 500 36.30 SI Trade
 10:35:10 - 15-Jun-26
Unknown* 1,246 36.10 SI Trade
 09:24:29 - 15-Jun-26
Unknown* 402 35.80 SI Trade
 09:10:20 - 15-Jun-26
Unknown* 147 36.05 SI Trade
 08:48:26 - 15-Jun-26
Unknown* 521 34.55 OTC Trade
 14:45:18 - 11-Jun-26
Unknown* 521 34.55 SI Trade
 14:45:18 - 11-Jun-26
Unknown* 521 34.55 SI Trade
 14:45:18 - 11-Jun-26
Unknown* 273 34.65 SI Trade
 13:06:36 - 11-Jun-26
Unknown* 172 34.50 SI Trade
 11:53:42 - 11-Jun-26
Unknown* 172 34.50 SI Trade
 11:53:42 - 11-Jun-26
Unknown* 306 34.50 SI Trade
 11:47:56 - 11-Jun-26
Unknown* 114 34.50 SI Trade
 11:09:01 - 11-Jun-26
Unknown* 114 34.50 SI Trade
 11:09:01 - 11-Jun-26
Unknown* 172 34.55 SI Trade
 10:17:45 - 11-Jun-26
Unknown* 228 34.575 SI Trade
 08:57:33 - 11-Jun-26
Unknown* 5,566 34.75 SI Trade
 15:16:08 - 10-Jun-26
Unknown* 267 34.60 SI Trade
 14:55:54 - 10-Jun-26
Unknown* 13,672 34.475 SI Trade
 13:30:09 - 10-Jun-26
Unknown* 13,672 34.475 OTC Trade
 13:30:09 - 10-Jun-26
Unknown* 13,672 34.475 SI Trade
 13:30:06 - 10-Jun-26
Unknown* 13,672 34.475 OTC Trade
 13:30:06 - 10-Jun-26
Unknown* 3,418 34.475 SI Trade
 13:30:02 - 10-Jun-26
Unknown* 3,418 34.475 OTC Trade
 13:30:02 - 10-Jun-26
Unknown* 283 34.40 SI Trade
 13:08:21 - 10-Jun-26
Unknown* 282 34.40 SI Trade
 13:00:49 - 10-Jun-26
Unknown* 285 34.40 SI Trade
 12:44:28 - 10-Jun-26
Unknown* 288 34.40 SI Trade
 12:41:26 - 10-Jun-26
Unknown* 295 34.40 SI Trade
 12:39:51 - 10-Jun-26
Unknown* 295 34.40 SI Trade
 12:39:18 - 10-Jun-26
Unknown* 4,005 34.425 SI Trade
 12:39:00 - 10-Jun-26
Unknown* 4,005 34.425 OTC Trade
 12:39:00 - 10-Jun-26
Unknown* 3,912 34.25 SI Trade
 11:13:24 - 10-Jun-26
Unknown* 288 34.30 SI Trade
 10:55:21 - 10-Jun-26
Unknown* 5,000 34.30 SI Trade
 10:26:25 - 10-Jun-26
Unknown* 10,000 34.30 SI Trade
 10:24:55 - 10-Jun-26
Unknown* 2,788 34.25 SI Trade
 10:24:16 - 10-Jun-26
Unknown* 271 34.85 SI Trade
 08:54:02 - 10-Jun-26
Unknown* 266 34.95 SI Trade
 08:13:39 - 10-Jun-26
Unknown* 1,329 34.90 SI Trade
 15:19:41 - 09-Jun-26
Unknown* 1,171 34.90 SI Trade
 15:06:06 - 09-Jun-26
Unknown* 3,468 35.00 SI Trade
 15:01:48 - 09-Jun-26
Unknown* 3,468 35.00 OTC Trade
 15:01:48 - 09-Jun-26
Unknown* 3,468 35.00 SI Trade
 15:01:45 - 09-Jun-26
Unknown* 3,468 35.00 OTC Trade
 15:01:45 - 09-Jun-26
Unknown* 10,404 35.00 SI Trade
 15:01:41 - 09-Jun-26
Unknown* 10,404 35.00 OTC Trade
 15:01:41 - 09-Jun-26
Unknown* 4,139 35.05 SI Trade
 14:56:41 - 09-Jun-26
Unknown* 4,139 35.05 OTC Trade
 14:56:41 - 09-Jun-26
Unknown* 1,066 34.60 SI Trade
 14:25:07 - 09-Jun-26
Unknown* 2,278 34.65 SI Trade
 14:03:35 - 09-Jun-26
Unknown* 68 34.625 SI Trade
 13:57:15 - 09-Jun-26
Unknown* 66 34.70 SI Trade
 13:30:45 - 09-Jun-26
Unknown* 1,342 34.65 SI Trade
 12:52:58 - 09-Jun-26
Unknown* 653 34.825 SI Trade
 12:30:24 - 09-Jun-26
Unknown* 1,099 34.80 SI Trade
 12:08:13 - 09-Jun-26
Unknown* 408 34.85 SI Trade
 11:52:04 - 09-Jun-26
Unknown* 91 34.70 SI Trade
 10:38:56 - 09-Jun-26
Unknown* 107 34.70 SI Trade
 10:38:56 - 09-Jun-26
Unknown* 57 34.775 SI Trade
 10:37:38 - 09-Jun-26
Unknown* 686 34.85 SI Trade
 10:10:51 - 09-Jun-26
Unknown* 194 34.875 SI Trade
 09:54:02 - 09-Jun-26
FTSE 100 Latest
Value10,679.03
Change0.00