Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elopak Ord (0AB3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 521 34.55 OTC Trade
 14:45:18 - 11-Jun-26
Unknown* 521 34.55 SI Trade
 14:45:18 - 11-Jun-26
Unknown* 521 34.55 SI Trade
 14:45:18 - 11-Jun-26
Unknown* 273 34.65 SI Trade
 13:06:36 - 11-Jun-26
Unknown* 172 34.50 SI Trade
 11:53:42 - 11-Jun-26
Unknown* 172 34.50 SI Trade
 11:53:42 - 11-Jun-26
Unknown* 306 34.50 SI Trade
 11:47:56 - 11-Jun-26
Unknown* 114 34.50 SI Trade
 11:09:01 - 11-Jun-26
Unknown* 114 34.50 SI Trade
 11:09:01 - 11-Jun-26
Unknown* 172 34.55 SI Trade
 10:17:45 - 11-Jun-26
Unknown* 228 34.575 SI Trade
 08:57:33 - 11-Jun-26
Unknown* 5,566 34.75 SI Trade
 15:16:08 - 10-Jun-26
Unknown* 267 34.60 SI Trade
 14:55:54 - 10-Jun-26
Unknown* 13,672 34.475 SI Trade
 13:30:09 - 10-Jun-26
Unknown* 13,672 34.475 OTC Trade
 13:30:09 - 10-Jun-26
Unknown* 13,672 34.475 SI Trade
 13:30:06 - 10-Jun-26
Unknown* 13,672 34.475 OTC Trade
 13:30:06 - 10-Jun-26
Unknown* 3,418 34.475 SI Trade
 13:30:02 - 10-Jun-26
Unknown* 3,418 34.475 OTC Trade
 13:30:02 - 10-Jun-26
Unknown* 283 34.40 SI Trade
 13:08:21 - 10-Jun-26
Unknown* 282 34.40 SI Trade
 13:00:49 - 10-Jun-26
Unknown* 285 34.40 SI Trade
 12:44:28 - 10-Jun-26
Unknown* 288 34.40 SI Trade
 12:41:26 - 10-Jun-26
Unknown* 295 34.40 SI Trade
 12:39:51 - 10-Jun-26
Unknown* 295 34.40 SI Trade
 12:39:18 - 10-Jun-26
Unknown* 4,005 34.425 SI Trade
 12:39:00 - 10-Jun-26
Unknown* 4,005 34.425 OTC Trade
 12:39:00 - 10-Jun-26
Unknown* 3,912 34.25 SI Trade
 11:13:24 - 10-Jun-26
Unknown* 288 34.30 SI Trade
 10:55:21 - 10-Jun-26
Unknown* 5,000 34.30 SI Trade
 10:26:25 - 10-Jun-26
Unknown* 10,000 34.30 SI Trade
 10:24:55 - 10-Jun-26
Unknown* 2,788 34.25 SI Trade
 10:24:16 - 10-Jun-26
Unknown* 271 34.85 SI Trade
 08:54:02 - 10-Jun-26
Unknown* 266 34.95 SI Trade
 08:13:39 - 10-Jun-26
Unknown* 1,329 34.90 SI Trade
 15:19:41 - 09-Jun-26
Unknown* 1,171 34.90 SI Trade
 15:06:06 - 09-Jun-26
Unknown* 3,468 35.00 SI Trade
 15:01:48 - 09-Jun-26
Unknown* 3,468 35.00 OTC Trade
 15:01:48 - 09-Jun-26
Unknown* 3,468 35.00 SI Trade
 15:01:45 - 09-Jun-26
Unknown* 3,468 35.00 OTC Trade
 15:01:45 - 09-Jun-26
Unknown* 10,404 35.00 SI Trade
 15:01:41 - 09-Jun-26
Unknown* 10,404 35.00 OTC Trade
 15:01:41 - 09-Jun-26
Unknown* 4,139 35.05 SI Trade
 14:56:41 - 09-Jun-26
Unknown* 4,139 35.05 OTC Trade
 14:56:41 - 09-Jun-26
Unknown* 1,066 34.60 SI Trade
 14:25:07 - 09-Jun-26
Unknown* 2,278 34.65 SI Trade
 14:03:35 - 09-Jun-26
Unknown* 68 34.625 SI Trade
 13:57:15 - 09-Jun-26
Unknown* 66 34.70 SI Trade
 13:30:45 - 09-Jun-26
Unknown* 1,342 34.65 SI Trade
 12:52:58 - 09-Jun-26
Unknown* 653 34.825 SI Trade
 12:30:24 - 09-Jun-26
Unknown* 1,099 34.80 SI Trade
 12:08:13 - 09-Jun-26
Unknown* 408 34.85 SI Trade
 11:52:04 - 09-Jun-26
Unknown* 91 34.70 SI Trade
 10:38:56 - 09-Jun-26
Unknown* 107 34.70 SI Trade
 10:38:56 - 09-Jun-26
Unknown* 57 34.775 SI Trade
 10:37:38 - 09-Jun-26
Unknown* 686 34.85 SI Trade
 10:10:51 - 09-Jun-26
Unknown* 194 34.875 SI Trade
 09:54:02 - 09-Jun-26
Unknown* 11,300 35.075 OTC Trade
 09:02:50 - 09-Jun-26
Unknown* 11,300 35.075 SI Trade
 09:02:50 - 09-Jun-26
Unknown* 81 35.10 SI Trade
 09:02:48 - 09-Jun-26
Unknown* 81 35.10 SI Trade
 09:02:48 - 09-Jun-26
Unknown* 81 35.10 SI Trade
 09:02:48 - 09-Jun-26
Unknown* 2,108 35.10 SI Trade
 08:59:56 - 09-Jun-26
Unknown* 2,108 35.10 SI Trade
 08:59:56 - 09-Jun-26
Unknown* 2,108 35.10 OTC Trade
 08:59:56 - 09-Jun-26
Unknown* 3,468 35.10 SI Trade
 08:59:56 - 09-Jun-26
Unknown* 3,468 35.10 OTC Trade
 08:59:56 - 09-Jun-26
Unknown* 92 34.85 SI Trade
 15:19:58 - 08-Jun-26
Unknown* 277 35.05 SI Trade
 14:38:53 - 08-Jun-26
Unknown* 227 34.95 SI Trade
 09:58:52 - 08-Jun-26
Unknown* 5,256 34.775 SI Trade
 08:59:41 - 08-Jun-26
Unknown* 4,625 34.60 SI Trade
 08:38:34 - 08-Jun-26
Unknown* 4,625 34.60 SI Trade
 08:38:34 - 08-Jun-26
Unknown* 4,625 34.60 OTC Trade
 08:38:34 - 08-Jun-26
Unknown* 1,372 35.00 SI Trade
 14:58:17 - 05-Jun-26
Unknown* 2,316 35.075 SI Trade
 12:17:35 - 05-Jun-26
Unknown* 2,316 35.075 SI Trade
 12:17:35 - 05-Jun-26
Unknown* 2,316 35.075 OTC Trade
 12:17:35 - 05-Jun-26
Unknown* 6,936 35.075 SI Trade
 12:17:35 - 05-Jun-26
Unknown* 6,936 35.075 OTC Trade
 12:17:35 - 05-Jun-26
Unknown* 4 35.25 SI Trade
 10:57:50 - 05-Jun-26
Unknown* 1,726 35.15 SI Trade
 09:47:13 - 05-Jun-26
Unknown* 2,016 35.125 SI Trade
 08:58:47 - 05-Jun-26
Unknown* 2,016 35.125 SI Trade
 08:58:47 - 05-Jun-26
Unknown* 2,016 35.125 OTC Trade
 08:58:47 - 05-Jun-26
Unknown* 3,468 35.125 SI Trade
 08:58:47 - 05-Jun-26
Unknown* 3,468 35.125 OTC Trade
 08:58:47 - 05-Jun-26
Unknown* 2,016 35.125 SI Trade
 08:58:45 - 05-Jun-26
Unknown* 2,016 35.125 OTC Trade
 08:58:45 - 05-Jun-26
Unknown* 3,468 35.125 SI Trade
 08:58:45 - 05-Jun-26
Unknown* 3,468 35.125 OTC Trade
 08:58:45 - 05-Jun-26
Unknown* 2,016 35.125 SI Trade
 08:58:45 - 05-Jun-26
Unknown* 4,280 35.15 SI Trade
 08:58:41 - 05-Jun-26
Unknown* 6,936 35.125 SI Trade
 08:58:41 - 05-Jun-26
Unknown* 6,936 35.125 OTC Trade
 08:58:41 - 05-Jun-26
Unknown* 582 35.075 SI Trade
 08:48:36 - 05-Jun-26
Unknown* 582 35.075 OTC Trade
 08:48:36 - 05-Jun-26
Unknown* 800 34.47487 SI Trade
Negotiated Trade
 17:14:17 - 04-Jun-26
Unknown* 200 34.40035 SI Trade
Negotiated Trade
 17:11:36 - 04-Jun-26
Unknown* 808 34.90 SI Trade
 14:45:37 - 04-Jun-26
Unknown* 808 34.90 OTC Trade
 14:45:37 - 04-Jun-26
Unknown* 10,317 34.75 SI Trade
 14:36:14 - 04-Jun-26
Unknown* 10,317 34.75 OTC Trade
 14:36:14 - 04-Jun-26
Unknown* 3,439 34.75 SI Trade
 14:36:12 - 04-Jun-26
Unknown* 3,439 34.75 OTC Trade
 14:36:12 - 04-Jun-26
Unknown* 3,439 34.825 SI Trade
 11:49:04 - 04-Jun-26
Unknown* 3,439 34.825 OTC Trade
 11:49:04 - 04-Jun-26
Unknown* 3,439 34.825 SI Trade
 11:40:17 - 04-Jun-26
Unknown* 3,439 34.825 OTC Trade
 11:40:17 - 04-Jun-26
Unknown* 3,439 34.825 SI Trade
 11:29:59 - 04-Jun-26
Unknown* 3,439 34.825 OTC Trade
 11:29:59 - 04-Jun-26
Unknown* 6,545 34.85 SI Trade
 11:23:14 - 04-Jun-26
Unknown* 6,545 34.85 SI Trade
 11:23:14 - 04-Jun-26
Unknown* 6,545 34.85 OTC Trade
 11:23:14 - 04-Jun-26
Unknown* 13,756 34.85 SI Trade
 11:23:14 - 04-Jun-26
Unknown* 13,756 34.85 OTC Trade
 11:23:14 - 04-Jun-26
Unknown* 2,073 35.20 SI Trade
 11:06:06 - 04-Jun-26
Unknown* 8 35.15 SI Trade
 10:57:56 - 04-Jun-26
Unknown* 34,484 34.525 SI Trade
 10:46:15 - 04-Jun-26
Unknown* 34,484 34.525 OTC Trade
 10:46:15 - 04-Jun-26
Unknown* 100 34.4003 SI Trade
Negotiated Trade
 17:06:35 - 03-Jun-26
Unknown* 533 34.40 SI Trade
 15:25:09 - 03-Jun-26
Unknown* 49,680 34.25 SI Trade
 14:10:34 - 03-Jun-26
Unknown* 201 34.45 SI Trade
 10:50:34 - 03-Jun-26
Unknown* 201 34.45 SI Trade
 10:50:34 - 03-Jun-26
Unknown* 153 34.80 SI Trade
 10:41:02 - 03-Jun-26
Unknown* 383 34.10509 SI Trade
Negotiated Trade
 17:06:39 - 02-Jun-26
Unknown* 23,717 34.50 SI Trade
 15:17:17 - 02-Jun-26
Unknown* 23,717 34.50 OTC Trade
 15:17:17 - 02-Jun-26
Unknown* 201 34.45 SI Trade
 15:14:31 - 02-Jun-26
Unknown* 201 34.45 SI Trade
 15:14:31 - 02-Jun-26
Unknown* 10,000 34.45 SI Trade
 14:51:08 - 02-Jun-26
Unknown* 454 34.75 SI Trade
 14:35:08 - 02-Jun-26
Unknown* 2,020 34.225 SI Trade
 13:59:18 - 02-Jun-26
Unknown* 2,020 34.225 OTC Trade
 13:59:18 - 02-Jun-26
Unknown* 3,120 34.125 SI Trade
 13:59:04 - 02-Jun-26
Unknown* 3,120 34.125 SI Trade
 13:59:04 - 02-Jun-26
Unknown* 3,120 34.125 OTC Trade
 13:59:04 - 02-Jun-26
Unknown* 3,455 34.125 SI Trade
 12:29:28 - 02-Jun-26
Unknown* 3,455 34.125 SI Trade
 12:29:28 - 02-Jun-26
Unknown* 3,455 34.125 OTC Trade
 12:29:28 - 02-Jun-26
Unknown* 3,119 34.125 SI Trade
 12:18:17 - 02-Jun-26
Unknown* 3,119 34.125 SI Trade
 12:18:17 - 02-Jun-26
Unknown* 3,119 34.125 OTC Trade
 12:18:17 - 02-Jun-26
Unknown* 20,000 34.20 SI Trade
 11:45:43 - 02-Jun-26
Unknown* 3,518 34.125 SI Trade
 11:14:55 - 02-Jun-26
Unknown* 3,518 34.125 OTC Trade
 11:14:55 - 02-Jun-26
Unknown* 19,194 34.15 SI Trade
 10:51:08 - 02-Jun-26
Unknown* 19,194 34.15 OTC Trade
 10:51:08 - 02-Jun-26
Unknown* 138 34.025 SI Trade
 09:29:55 - 02-Jun-26
Unknown* 714 34.125 SI Trade
 09:23:59 - 02-Jun-26
Unknown* 37,946 34.05 SI Trade
 08:59:30 - 02-Jun-26
Unknown* 37,946 34.05 OTC Trade
 08:59:30 - 02-Jun-26
Unknown* 218 33.75 SI Trade
 08:23:06 - 02-Jun-26
Unknown* 411 33.83895 SI Trade
Negotiated Trade
 17:11:05 - 01-Jun-26
Unknown* 7 33.70 SI Trade
 15:25:06 - 01-Jun-26
Unknown* 181 33.70 SI Trade
 15:08:13 - 01-Jun-26
Unknown* 1 33.65 SI Trade
 15:08:12 - 01-Jun-26
Unknown* 1,700 33.55 Ordinary
 15:33:27 - 29-May-26
Unknown* 7,741 33.55 SI Trade
 15:25:27 - 29-May-26
Unknown* 2,529 33.55 SI Trade
 15:25:27 - 29-May-26
Unknown* 101 33.80 SI Trade
 15:19:10 - 29-May-26
Unknown* 295 33.80 SI Trade
 15:16:53 - 29-May-26
Unknown* 299 33.975 SI Trade
 14:21:53 - 29-May-26
Unknown* 279 34.00 SI Trade
 13:58:42 - 29-May-26
Unknown* 279 34.00 SI Trade
 13:56:05 - 29-May-26
Unknown* 228 34.00 SI Trade
 13:18:44 - 29-May-26
Unknown* 228 34.00 SI Trade
 13:18:44 - 29-May-26
Unknown* 193 34.175 SI Trade
 12:16:17 - 29-May-26
Unknown* 193 34.175 SI Trade
 12:16:17 - 29-May-26
Unknown* 12 34.25 SI Trade
 11:46:13 - 29-May-26
Unknown* 146 34.40 SI Trade
 10:05:27 - 29-May-26
Unknown* 453 34.35 SI Trade
 09:13:29 - 29-May-26
Unknown* 5,000 34.30 SI Trade
 09:11:32 - 29-May-26
Unknown* 62 34.30 SI Trade
 09:08:19 - 29-May-26
Unknown* 9,918 34.10 SI Trade
 09:01:53 - 29-May-26
Unknown* 224 34.00 SI Trade
 08:16:45 - 29-May-26
Unknown* 279 33.80 SI Trade
 15:17:57 - 28-May-26
Unknown* 569 33.85 SI Trade
 15:14:13 - 28-May-26
Unknown* 569 33.85 SI Trade
 15:14:13 - 28-May-26
Unknown* 215 33.80 SI Trade
 15:11:32 - 28-May-26
Unknown* 383 33.75 SI Trade
 14:57:51 - 28-May-26
Unknown* 293 33.75 SI Trade
 14:57:02 - 28-May-26
Unknown* 292 33.80 SI Trade
 14:53:49 - 28-May-26
Unknown* 290 33.80 SI Trade
 14:52:56 - 28-May-26
Unknown* 290 33.80 SI Trade
 14:52:03 - 28-May-26
Unknown* 290 33.80 SI Trade
 14:51:11 - 28-May-26
Unknown* 289 33.80 SI Trade
 14:50:17 - 28-May-26
Unknown* 289 33.80 SI Trade
 14:49:24 - 28-May-26
Unknown* 298 33.825 SI Trade
 14:44:07 - 28-May-26
Unknown* 298 33.825 SI Trade
 14:44:07 - 28-May-26
Unknown* 297 33.80 SI Trade
 14:43:12 - 28-May-26
Unknown* 302 33.90 SI Trade
 14:38:15 - 28-May-26
Unknown* 298 33.90 SI Trade
 14:37:19 - 28-May-26
Unknown* 302 33.90 SI Trade
 14:36:23 - 28-May-26
Unknown* 297 33.90 SI Trade
 14:35:02 - 28-May-26
Unknown* 297 33.90 SI Trade
 14:32:58 - 28-May-26
Unknown* 303 33.90 SI Trade
 14:32:02 - 28-May-26
Unknown* 293 33.90 SI Trade
 14:12:55 - 28-May-26
Unknown* 298 33.90 SI Trade
 14:11:58 - 28-May-26
FTSE 100 Latest
Value10,471.72
Change167.84