| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 33.80 | SI Trade |
16:40:26 - 22-May-26 |
| Unknown* | 74 | 33.80 | SI Trade |
15:25:29 - 22-May-26 |
| Unknown* | 705 | 33.80 | SI Trade |
15:18:30 - 22-May-26 |
| Unknown* | 705 | 33.80 | SI Trade |
15:18:30 - 22-May-26 |
| Unknown* | 1,694 | 33.85 | SI Trade |
15:16:41 - 22-May-26 |
| Unknown* | 1,694 | 33.85 | SI Trade |
15:16:41 - 22-May-26 |
| Unknown* | 166 | 33.90 | SI Trade |
15:14:07 - 22-May-26 |
| Unknown* | 1,328 | 34.00 | SI Trade |
15:09:50 - 22-May-26 |
| Unknown* | 1,328 | 34.00 | SI Trade |
15:09:50 - 22-May-26 |
| Unknown* | 5,586 | 33.85 | SI Trade |
15:07:32 - 22-May-26 |
| Unknown* | 5,586 | 33.85 | SI Trade |
15:07:32 - 22-May-26 |
| Unknown* | 213 | 33.95 | SI Trade |
15:03:46 - 22-May-26 |
| Unknown* | 292 | 33.95 | SI Trade |
15:01:46 - 22-May-26 |
| Unknown* | 292 | 33.95 | SI Trade |
15:01:46 - 22-May-26 |
| Unknown* | 324 | 34.00 | SI Trade |
14:55:30 - 22-May-26 |
| Unknown* | 372 | 34.00 | SI Trade |
14:55:08 - 22-May-26 |
| Unknown* | 301 | 34.00 | SI Trade |
14:51:23 - 22-May-26 |
| Unknown* | 204 | 34.00 | SI Trade |
14:07:43 - 22-May-26 |
| Unknown* | 266 | 34.05 | SI Trade |
14:00:44 - 22-May-26 |
| Unknown* | 291 | 34.05 | SI Trade |
13:55:36 - 22-May-26 |
| Unknown* | 468 | 34.05 | SI Trade |
13:48:09 - 22-May-26 |
| Unknown* | 486 | 34.05 | SI Trade |
13:48:04 - 22-May-26 |
| Unknown* | 284 | 34.075 | SI Trade |
13:46:15 - 22-May-26 |
| Unknown* | 209 | 34.125 | SI Trade |
13:29:10 - 22-May-26 |
| Unknown* | 239 | 34.20 | SI Trade |
13:27:50 - 22-May-26 |
| Unknown* | 239 | 34.20 | SI Trade |
13:27:50 - 22-May-26 |
| Unknown* | 193 | 34.10 | SI Trade |
13:23:15 - 22-May-26 |
| Unknown* | 297 | 34.10 | SI Trade |
13:23:13 - 22-May-26 |
| Unknown* | 254 | 34.20 | SI Trade |
12:21:08 - 22-May-26 |
| Unknown* | 254 | 34.20 | SI Trade |
12:21:08 - 22-May-26 |
| Unknown* | 200 | 34.20 | SI Trade |
12:19:16 - 22-May-26 |
| Unknown* | 32 | 34.25 | SI Trade |
11:40:57 - 22-May-26 |
| Unknown* | 32 | 34.25 | SI Trade |
11:40:57 - 22-May-26 |
| Unknown* | 244 | 34.30 | SI Trade |
11:28:39 - 22-May-26 |
| Unknown* | 244 | 34.30 | SI Trade |
11:28:39 - 22-May-26 |
| Unknown* | 204 | 34.25 | SI Trade |
11:13:41 - 22-May-26 |
| Unknown* | 41 | 34.25 | SI Trade |
11:10:50 - 22-May-26 |
| Unknown* | 260 | 34.15 | SI Trade |
10:56:36 - 22-May-26 |
| Unknown* | 17,306 | 34.125 | SI Trade |
10:45:50 - 22-May-26 |
| Unknown* | 389 | 34.20 | SI Trade |
10:44:36 - 22-May-26 |
| Unknown* | 178 | 34.225 | SI Trade |
10:44:12 - 22-May-26 |
| Unknown* | 178 | 34.225 | SI Trade |
10:44:12 - 22-May-26 |
| Unknown* | 215 | 34.25 | SI Trade |
10:37:40 - 22-May-26 |
| Unknown* | 14 | 34.25 | SI Trade |
10:25:57 - 22-May-26 |
| Unknown* | 14 | 34.25 | SI Trade |
10:25:55 - 22-May-26 |
| Unknown* | 14 | 34.25 | SI Trade |
10:25:52 - 22-May-26 |
| Unknown* | 14 | 34.25 | SI Trade |
10:25:48 - 22-May-26 |
| Unknown* | 14 | 34.25 | SI Trade |
10:25:43 - 22-May-26 |
| Unknown* | 14 | 34.25 | SI Trade |
10:25:38 - 22-May-26 |
| Unknown* | 14 | 34.25 | SI Trade |
10:25:30 - 22-May-26 |
| Unknown* | 14 | 34.25 | SI Trade |
10:25:25 - 22-May-26 |
| Unknown* | 14 | 34.25 | SI Trade |
10:25:17 - 22-May-26 |
| Unknown* | 14 | 34.25 | SI Trade |
10:25:14 - 22-May-26 |
| Unknown* | 14 | 34.25 | SI Trade |
10:25:05 - 22-May-26 |
| Unknown* | 321 | 34.30 | SI Trade |
10:15:25 - 22-May-26 |
| Unknown* | 321 | 34.30 | SI Trade |
10:15:25 - 22-May-26 |
| Unknown* | 294 | 34.25 | SI Trade |
09:52:58 - 22-May-26 |
| Unknown* | 105 | 34.40 | SI Trade |
09:28:17 - 22-May-26 |
| Unknown* | 105 | 34.40 | SI Trade |
09:28:17 - 22-May-26 |
| Unknown* | 362 | 34.25 | SI Trade |
09:19:48 - 22-May-26 |
| Unknown* | 331 | 34.275 | SI Trade |
08:54:23 - 22-May-26 |
| Unknown* | 331 | 34.275 | SI Trade |
08:54:23 - 22-May-26 |
| Unknown* | 176 | 34.225 | SI Trade |
08:49:27 - 22-May-26 |
| Unknown* | 176 | 34.225 | SI Trade |
08:49:27 - 22-May-26 |
| Unknown* | 433 | 34.25 | SI Trade |
08:48:56 - 22-May-26 |
| Unknown* | 433 | 34.25 | SI Trade |
08:48:56 - 22-May-26 |
| Unknown* | 15 | 33.85 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 515 | 34.15 | SI Trade |
14:55:31 - 21-May-26 |
| Unknown* | 515 | 34.15 | SI Trade |
14:55:31 - 21-May-26 |
| Unknown* | 23,649 | 34.35 | SI Trade |
13:01:49 - 21-May-26 |
| Unknown* | 247 | 34.55 | SI Trade |
09:05:13 - 21-May-26 |
| Unknown* | 13,734 | 34.80 | SI Trade |
11:59:26 - 20-May-26 |
| Unknown* | 28,830 | 35.00 | SI Trade |
10:03:49 - 20-May-26 |
| Unknown* | 28,830 | 35.00 | OTC Trade |
10:03:49 - 20-May-26 |
| Unknown* | 1,417 | 35.00 | SI Trade |
10:03:40 - 20-May-26 |
| Unknown* | 1,417 | 35.00 | SI Trade |
10:03:40 - 20-May-26 |
| Unknown* | 1,417 | 35.00 | OTC Trade |
10:03:40 - 20-May-26 |
| Unknown* | 5 | 34.80 | SI Trade |
15:16:30 - 19-May-26 |
| Unknown* | 5 | 34.70 | SI Trade |
15:09:57 - 19-May-26 |
| Unknown* | 95 | 34.75 | SI Trade |
15:09:23 - 19-May-26 |
| Unknown* | 65 | 34.75 | SI Trade |
15:08:36 - 19-May-26 |
| Unknown* | 115 | 34.75 | SI Trade |
15:07:32 - 19-May-26 |
| Unknown* | 376 | 35.10 | SI Trade |
13:48:34 - 19-May-26 |
| Unknown* | 16,892 | 35.55 | SI Trade |
12:01:01 - 19-May-26 |
| Unknown* | 5,694 | 35.375 | SI Trade |
11:57:48 - 19-May-26 |
| Unknown* | 5,694 | 35.375 | OTC Trade |
11:57:48 - 19-May-26 |
| Unknown* | 236 | 35.125 | SI Trade |
11:01:25 - 19-May-26 |
| Unknown* | 236 | 35.125 | OTC Trade |
11:01:25 - 19-May-26 |
| Unknown* | 61 | 35.05 | SI Trade |
10:42:19 - 19-May-26 |
| Unknown* | 500 | 34.60 | SI Trade |
10:22:56 - 19-May-26 |
| Unknown* | 13,385 | 34.95 | SI Trade |
09:27:00 - 19-May-26 |
| Unknown* | 10,000 | 35.00 | SI Trade |
09:10:48 - 19-May-26 |
| Unknown* | 243 | 35.00 | SI Trade |
09:00:04 - 19-May-26 |
| Unknown* | 186 | 35.00 | SI Trade |
09:00:04 - 19-May-26 |
| Unknown* | 210 | 35.00 | SI Trade |
08:52:47 - 19-May-26 |
| Unknown* | 1,335 | 35.00 | SI Trade |
08:52:47 - 19-May-26 |
| Unknown* | 193 | 35.05 | SI Trade |
08:38:25 - 19-May-26 |
| Unknown* | 183 | 35.25 | SI Trade |
08:31:28 - 19-May-26 |
| Unknown* | 179 | 35.55 | SI Trade |
08:21:07 - 19-May-26 |
| Unknown* | 1 | 35.60 | SI Trade |
08:06:10 - 19-May-26 |
| Unknown* | 200 | 35.25 | SI Trade Negotiated Trade |
17:19:48 - 18-May-26 |
| Unknown* | 100 | 35.1504 | SI Trade Negotiated Trade |
17:16:01 - 18-May-26 |
| Unknown* | 29,726 | 35.40 | SI Trade |
14:36:43 - 18-May-26 |
| Unknown* | 1,178 | 35.275 | SI Trade |
14:32:58 - 18-May-26 |
| Unknown* | 4,042 | 35.375 | SI Trade |
14:23:15 - 18-May-26 |
| Unknown* | 1,630 | 35.45 | SI Trade |
14:23:15 - 18-May-26 |
| Unknown* | 1,681 | 35.375 | SI Trade |
14:23:14 - 18-May-26 |
| Unknown* | 151 | 35.45 | SI Trade |
14:12:38 - 18-May-26 |
| Unknown* | 1,131 | 35.15 | SI Trade |
13:36:21 - 18-May-26 |
| Unknown* | 1,131 | 35.05146 | Currency Conversion Negotiated Trade |
13:33:02 - 18-May-26 |
| Unknown* | 33 | 35.25 | SI Trade |
11:14:51 - 18-May-26 |
| Unknown* | 253 | 35.675 | SI Trade |
09:00:49 - 18-May-26 |
| Unknown* | 2,612 | 35.775 | SI Trade |
08:55:38 - 18-May-26 |
| Unknown* | 1,794 | 36.375 | SI Trade |
08:11:36 - 18-May-26 |
| Unknown* | 38 | 36.80 | OTC Trade |
08:00:13 - 18-May-26 |
| Unknown* | 38 | 36.80 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 15,880 | 36.75 | SI Trade |
14:14:59 - 15-May-26 |
| Unknown* | 4,743 | 36.75 | SI Trade |
14:14:00 - 15-May-26 |
| Unknown* | 11,374 | 36.85 | SI Trade |
13:08:53 - 15-May-26 |
| Unknown* | 12,431 | 36.95 | SI Trade |
13:08:26 - 15-May-26 |
| Unknown* | 96 | 37.20 | SI Trade |
10:28:04 - 15-May-26 |
| Unknown* | 25,000 | 37.00 | SI Trade |
09:17:22 - 15-May-26 |
| Unknown* | 5 | 37.00 | SI Trade |
09:13:49 - 15-May-26 |
| Unknown* | 4,395 | 36.925 | SI Trade |
09:06:35 - 15-May-26 |
| Unknown* | 148 | 36.925 | SI Trade |
09:03:00 - 15-May-26 |
| Unknown* | 248 | 36.90 | SI Trade |
08:50:07 - 15-May-26 |
| Unknown* | 276 | 36.90 | SI Trade |
08:41:55 - 15-May-26 |
| Unknown* | 726 | 37.025 | SI Trade |
08:37:43 - 15-May-26 |
| Unknown* | 24 | 38.75 | SI Trade |
14:47:13 - 13-May-26 |
| Unknown* | 37 | 39.00 | SI Trade |
14:10:00 - 13-May-26 |
| Unknown* | 98 | 38.875 | SI Trade |
10:09:15 - 13-May-26 |
| Unknown* | 592 | 38.875 | SI Trade |
10:09:15 - 13-May-26 |
| Unknown* | 798 | 38.925 | SI Trade |
09:56:12 - 13-May-26 |
| Unknown* | 892 | 39.00 | SI Trade |
09:17:12 - 13-May-26 |
| Unknown* | 589 | 38.95 | SI Trade |
08:52:48 - 13-May-26 |
| Unknown* | 427 | 39.00 | SI Trade |
08:31:20 - 13-May-26 |
| Unknown* | 16 | 39.00 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 5,000 | 38.85 | SI Trade |
12:15:34 - 12-May-26 |
| Unknown* | 12,360 | 38.75 | SI Trade |
11:28:19 - 12-May-26 |
| Unknown* | 823 | 38.45 | SI Trade |
15:19:55 - 11-May-26 |
| Unknown* | 1,468 | 38.175 | Negotiated Trade |
14:13:30 - 08-May-26 |
| Unknown* | 4,228 | 38.45 | SI Trade |
12:17:22 - 08-May-26 |
| Unknown* | 4 | 38.40 | OTC Trade |
12:14:10 - 08-May-26 |
| Unknown* | 5 | 38.40 | SI Trade |
12:14:09 - 08-May-26 |
| Unknown* | 1,338 | 38.55 | SI Trade |
10:50:04 - 08-May-26 |
| Unknown* | 10 | 38.30 | OTC Trade |
08:12:01 - 08-May-26 |
| Unknown* | 10 | 38.30 | SI Trade |
08:12:01 - 08-May-26 |
| Unknown* | 296 | 38.50 | SI Trade |
15:19:23 - 07-May-26 |
| Unknown* | 290 | 38.50 | SI Trade |
15:15:30 - 07-May-26 |
| Unknown* | 280 | 38.45 | SI Trade |
15:11:43 - 07-May-26 |
| Unknown* | 280 | 38.45 | SI Trade |
15:11:43 - 07-May-26 |
| Unknown* | 414 | 38.50 | SI Trade |
15:11:42 - 07-May-26 |
| Unknown* | 25,000 | 38.55 | SI Trade |
14:30:02 - 07-May-26 |
| Unknown* | 322 | 38.55 | SI Trade |
14:24:00 - 07-May-26 |
| Unknown* | 322 | 38.55 | SI Trade |
14:24:00 - 07-May-26 |
| Unknown* | 1,463 | 38.70 | SI Trade |
12:51:35 - 07-May-26 |
| Unknown* | 318 | 38.70 | SI Trade |
12:50:53 - 07-May-26 |
| Unknown* | 1,623 | 38.95175 | Currency Conversion Negotiated Trade |
12:49:47 - 07-May-26 |
| Unknown* | 11,782 | 38.425 | SI Trade |
12:20:02 - 07-May-26 |
| Unknown* | 6,667 | 38.325 | SI Trade |
11:59:59 - 07-May-26 |
| Unknown* | 6,667 | 38.325 | OTC Trade |
11:59:59 - 07-May-26 |
| Unknown* | 11,977 | 38.175 | SI Trade |
10:50:51 - 07-May-26 |
| Unknown* | 2,000 | 38.00 | SI Trade |
10:29:52 - 07-May-26 |
| Unknown* | 10,485 | 38.50 | SI Trade |
09:39:56 - 07-May-26 |
| Unknown* | 10,485 | 38.50 | SI Trade |
09:39:56 - 07-May-26 |
| Unknown* | 12,058 | 38.40 | SI Trade |
08:45:57 - 07-May-26 |
| Unknown* | 12,058 | 38.40 | SI Trade |
08:45:57 - 07-May-26 |
| Unknown* | 100 | 38.45002 | SI Trade Negotiated Trade |
17:13:35 - 06-May-26 |
| Unknown* | 5 | 38.10 | SI Trade |
15:19:00 - 06-May-26 |
| Unknown* | 1,792 | 38.10 | Negotiated Trade |
14:15:11 - 06-May-26 |
| Unknown* | 672 | 38.20 | SI Trade |
14:11:02 - 06-May-26 |
| Unknown* | 123 | 38.45 | SI Trade |
12:30:38 - 06-May-26 |
| Unknown* | 4 | 38.40 | OTC Trade |
08:00:06 - 06-May-26 |
| Unknown* | 151 | 37.70 | SI Trade |
15:19:59 - 05-May-26 |
| Unknown* | 151 | 37.70 | SI Trade |
15:19:59 - 05-May-26 |
| Unknown* | 936 | 37.70 | SI Trade |
15:19:10 - 05-May-26 |
| Unknown* | 936 | 37.70 | SI Trade |
15:19:10 - 05-May-26 |
| Unknown* | 268 | 37.85 | SI Trade |
15:18:20 - 05-May-26 |
| Unknown* | 267 | 37.80 | SI Trade |
15:16:39 - 05-May-26 |
| Unknown* | 266 | 37.80 | SI Trade |
15:16:05 - 05-May-26 |
| Unknown* | 266 | 37.80 | SI Trade |
15:15:31 - 05-May-26 |
| Unknown* | 278 | 38.50 | SI Trade |
14:19:56 - 05-May-26 |
| Unknown* | 289 | 38.50 | SI Trade |
14:13:07 - 05-May-26 |
| Unknown* | 289 | 38.50 | SI Trade |
14:13:07 - 05-May-26 |
| Unknown* | 262 | 38.575 | SI Trade |
13:59:18 - 05-May-26 |
| Unknown* | 262 | 38.575 | SI Trade |
13:59:18 - 05-May-26 |
| Unknown* | 262 | 38.575 | SI Trade |
13:58:40 - 05-May-26 |
| Unknown* | 262 | 38.575 | SI Trade |
13:58:40 - 05-May-26 |
| Unknown* | 265 | 38.575 | SI Trade |
13:58:00 - 05-May-26 |
| Unknown* | 265 | 38.575 | SI Trade |
13:58:00 - 05-May-26 |
| Unknown* | 262 | 38.55 | SI Trade |
13:46:52 - 05-May-26 |
| Unknown* | 279 | 38.50 | SI Trade |
12:22:43 - 05-May-26 |
| Unknown* | 441 | 37.90 | SI Trade |
11:19:51 - 05-May-26 |
| Unknown* | 275 | 38.00 | SI Trade |
10:08:08 - 05-May-26 |
| Unknown* | 141 | 37.825 | SI Trade |
10:01:25 - 05-May-26 |
| Unknown* | 13,644 | 38.00 | SI Trade |
09:40:13 - 05-May-26 |
| Unknown* | 29 | 37.75 | OTC Trade |
09:37:40 - 05-May-26 |
| Unknown* | 30 | 37.75 | SI Trade |
09:37:40 - 05-May-26 |
| Unknown* | 716 | 35.90 | SI Trade |
15:19:49 - 30-Apr-26 |
| Unknown* | 853 | 35.85 | SI Trade |
14:57:46 - 30-Apr-26 |