Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elopak Ord (0AB3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 178 35.05 SI Trade
 10:25:15 - 09-Nov-26
Unknown* 43 35.35 SI Trade
 15:18:47 - 05-Nov-26
Unknown* 2 35.60786 SI Trade
Currency Conversion
 15:09:47 - 05-Nov-26
Unknown* 130 35.50 SI Trade
 14:27:18 - 05-Nov-26
Unknown* 130 35.50 SI Trade
 14:27:18 - 05-Nov-26
Unknown* 190 36.20 SI Trade
 11:05:20 - 05-Nov-26
Unknown* 223 36.20 SI Trade
 10:56:08 - 05-Nov-26
Unknown* 217 36.05 SI Trade
 10:28:33 - 05-Nov-26
Unknown* 237 36.05 SI Trade
 10:23:51 - 05-Nov-26
Unknown* 12,887 34.70 SI Trade
 08:06:46 - 04-Nov-26
Unknown* 12,887 34.70 SI Trade
 08:06:46 - 04-Nov-26
Unknown* 10,000 34.80 SI Trade
 14:00:40 - 03-Nov-26
Unknown* 10,000 34.80 SI Trade
 14:00:40 - 03-Nov-26
Unknown* 10,000 34.90 SI Trade
 14:00:13 - 03-Nov-26
Unknown* 3 33.50795 SI Trade
Currency Conversion
 12:18:32 - 02-Nov-26
Unknown* 42 34.05 SI Trade
 10:03:08 - 02-Nov-26
Unknown* 0 33.71383 SI Trade
Currency Conversion
 08:15:49 - 02-Nov-26
Unknown* 195 34.15 SI Trade
 15:19:50 - 30-Oct-26
Unknown* 1 34.225 SI Trade
 14:10:12 - 30-Oct-26
Unknown* 0 34.71734 SI Trade
Currency Conversion
 11:04:10 - 30-Oct-26
Unknown* 187 34.50 SI Trade
 10:49:36 - 30-Oct-26
Unknown* 9,373 34.50 SI Trade
 10:47:35 - 30-Oct-26
Unknown* 0 34.66576 SI Trade
Currency Conversion
 10:38:47 - 30-Oct-26
Unknown* 265 34.725 SI Trade
 13:32:17 - 29-Oct-26
Unknown* 1,950 34.50 Negotiated Trade
 13:10:21 - 29-Oct-26
Unknown* 1,952 34.25 SI Trade
 14:50:51 - 28-Oct-26
Unknown* 22,464 35.20 SI Trade
 09:16:20 - 28-Oct-26
Unknown* 22,464 35.20 SI Trade
 09:16:20 - 28-Oct-26
Unknown* 1,057 35.30 SI Trade
 15:02:30 - 27-Oct-26
Unknown* 1,832 35.35 SI Trade
 14:28:21 - 27-Oct-26
Unknown* 139 35.475 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 354 35.40 SI Trade
 09:10:00 - 27-Oct-26
Unknown* 17,089 35.00 SI Trade
 08:12:23 - 27-Oct-26
Unknown* 17,089 35.00 SI Trade
 08:12:23 - 27-Oct-26
Unknown* 139 35.40 SI Trade
 08:10:28 - 27-Oct-26
Unknown* 1,448 35.35 SI Trade
 08:06:21 - 27-Oct-26
Unknown* 589 33.40 SI Trade
 13:44:22 - 26-Oct-26
Unknown* 3,400 33.30 SI Trade
 08:25:18 - 26-Oct-26
Unknown* 10,000 33.35 SI Trade
 08:24:29 - 26-Oct-26
Unknown* 10,000 33.35 SI Trade
 08:24:29 - 26-Oct-26
Unknown* 8,461 33.75 SI Trade
 10:32:18 - 23-Oct-26
Unknown* 8,461 33.75 SI Trade
 10:32:18 - 23-Oct-26
Unknown* 1,800 33.85 SI Trade
 10:11:42 - 23-Oct-26
Unknown* 4,420 33.80 SI Trade
 08:52:50 - 23-Oct-26
Unknown* 10 34.30 SI Trade
 15:19:50 - 21-Oct-26
Unknown* 258 34.50 SI Trade
 14:41:01 - 21-Oct-26
Unknown* 199 34.50 SI Trade
 14:33:21 - 21-Oct-26
Unknown* 186 34.50 SI Trade
 14:16:41 - 21-Oct-26
Unknown* 201 34.50 SI Trade
 13:21:41 - 21-Oct-26
Unknown* 194 34.50 SI Trade
 10:51:01 - 21-Oct-26
Unknown* 0 33.81756 SI Trade
Currency Conversion
 16:13:42 - 20-Oct-26
Unknown* 8,573 34.30 SI Trade
 13:45:44 - 19-Oct-26
Unknown* 5,199 34.35 SI Trade
 13:19:05 - 19-Oct-26
Unknown* 3,071 34.40 SI Trade
 12:26:46 - 19-Oct-26
Unknown* 354 34.50 SI Trade
 09:55:52 - 19-Oct-26
Unknown* 0 34.17437 SI Trade
Currency Conversion
 06:30:26 - 19-Oct-26
Unknown* 212 34.45 SI Trade
 15:19:50 - 16-Oct-26
Unknown* 133 34.40 SI Trade
 15:18:41 - 16-Oct-26
Unknown* 152 34.50 SI Trade
 12:51:01 - 16-Oct-26
Unknown* 1,750 34.30 SI Trade
 10:11:12 - 16-Oct-26
Unknown* 0 34.03742 SI Trade
Currency Conversion
 19:50:44 - 15-Oct-26
Unknown* 210 33.95 SI Trade
 15:18:38 - 15-Oct-26
Unknown* 0 34.01541 SI Trade
Currency Conversion
 08:54:06 - 15-Oct-26
Unknown* 12,074 35.70 SI Trade
 14:42:56 - 14-Oct-26
Unknown* 2,564 35.55 SI Trade
 14:30:48 - 14-Oct-26
Unknown* 405 35.65 SI Trade
 10:11:40 - 14-Oct-26
Unknown* 167 35.60 SI Trade
 10:10:11 - 14-Oct-26
Unknown* 337 35.70 SI Trade
 09:18:00 - 14-Oct-26
Unknown* 0 35.33177 SI Trade
Currency Conversion
 17:21:09 - 13-Oct-26
Unknown* 0 35.01106 SI Trade
Currency Conversion
 17:20:22 - 13-Oct-26
Unknown* 0 35.06451 SI Trade
Currency Conversion
 16:27:18 - 13-Oct-26
Unknown* 13,630 35.05 SI Trade
 09:46:44 - 13-Oct-26
Unknown* 1 34.90416 SI Trade
Currency Conversion
 20:44:03 - 12-Oct-26
Unknown* 450 34.70 SI Trade
 13:52:36 - 12-Oct-26
Unknown* 314 34.80 SI Trade
 13:18:09 - 12-Oct-26
Unknown* 119 34.70 SI Trade
 11:59:30 - 12-Oct-26
Unknown* 91 34.625 SI Trade
 10:08:31 - 12-Oct-26
Unknown* 387 35.05 SI Trade
 15:19:55 - 09-Oct-26
Unknown* 250 35.05 SI Trade
 15:19:50 - 09-Oct-26
Unknown* 1,491 35.00 SI Trade
 15:10:00 - 09-Oct-26
Unknown* 293 35.00 SI Trade
 15:10:00 - 09-Oct-26
Unknown* 101 35.00 SI Trade
 15:05:35 - 09-Oct-26
Unknown* 592 35.05 SI Trade
 14:51:27 - 09-Oct-26
Unknown* 0 34.24689 SI Trade
Currency Conversion
 15:07:30 - 08-Oct-26
Unknown* 0 34.30048 SI Trade
Currency Conversion
 15:05:42 - 08-Oct-26
Unknown* 2,869 34.20 SI Trade
 14:42:52 - 08-Oct-26
Unknown* 2,869 34.20 SI Trade
 14:42:52 - 08-Oct-26
Unknown* 139 34.25 SI Trade
 14:37:40 - 08-Oct-26
Unknown* 0 34.329 SI Trade
Currency Conversion
 17:35:41 - 07-Oct-26
Unknown* 0 34.59761 SI Trade
Currency Conversion
 16:07:01 - 07-Oct-26
Unknown* 9,139 34.50 SI Trade
 12:57:44 - 07-Oct-26
Unknown* 5,874 34.70 SI Trade
 14:53:55 - 06-Oct-26
Unknown* 0 34.4571 SI Trade
Currency Conversion
 16:47:02 - 05-Oct-26
Unknown* 0 34.51111 SI Trade
Currency Conversion
 16:46:42 - 05-Oct-26
Unknown* 0 34.51111 SI Trade
Currency Conversion
 16:07:15 - 05-Oct-26
Unknown* 0 34.61913 SI Trade
Currency Conversion
 16:07:10 - 05-Oct-26
Unknown* 0 34.24107 SI Trade
Currency Conversion
 15:08:51 - 05-Oct-26
Unknown* 0 34.29508 SI Trade
Currency Conversion
 15:05:29 - 05-Oct-26
Unknown* 3,401 34.175 SI Trade
 10:30:43 - 05-Oct-26
Unknown* 3,401 34.20 SI Trade
 09:44:09 - 05-Oct-26
Unknown* 3,401 34.50 SI Trade
 09:18:30 - 05-Oct-26
Unknown* 3,401 34.425 SI Trade
 08:57:25 - 05-Oct-26
Unknown* 0 35.56538 SI Trade
Currency Conversion
 15:25:31 - 02-Oct-26
Unknown* 3,537 35.45 SI Trade
 13:50:29 - 02-Oct-26
Unknown* 950 35.60 SI Trade
 10:52:34 - 01-Oct-26
Unknown* 2,863 35.45 SI Trade
 14:24:29 - 30-Sep-26
Unknown* 2,000 35.30 SI Trade
 10:24:44 - 30-Sep-26
Unknown* 1,000 35.35 SI Trade
 10:22:28 - 30-Sep-26
Unknown* 434 35.50 SI Trade
 10:12:14 - 30-Sep-26
Unknown* 6,390 35.65 SI Trade
 10:00:51 - 30-Sep-26
Unknown* 1 35.35 SI Trade
 15:19:00 - 29-Sep-26
Unknown* 28 35.40 SI Trade
 15:15:20 - 29-Sep-26
Unknown* 0 35.13612 SI Trade
Currency Conversion
 15:05:55 - 29-Sep-26
Unknown* 22 35.35 SI Trade
 14:08:20 - 29-Sep-26
Unknown* 198 35.30 SI Trade
 10:45:15 - 29-Sep-26
Unknown* 2 35.25 OTC Trade
 09:37:24 - 29-Sep-26
Unknown* 3 35.25 SI Trade
 09:37:24 - 29-Sep-26
Unknown* 85 35.225 SI Trade
 08:15:03 - 29-Sep-26
Unknown* 267 35.50 SI Trade
 14:44:52 - 28-Sep-26
Unknown* 267 35.50 SI Trade
 14:38:01 - 28-Sep-26
Unknown* 3,102 35.60 SI Trade
 12:29:20 - 28-Sep-26
Unknown* 894 35.80 SI Trade
 10:30:42 - 28-Sep-26
Unknown* 195 35.68553 Currency Conversion
Negotiated Trade
 10:12:14 - 28-Sep-26
Unknown* 0 36.01504 SI Trade
Currency Conversion
 20:22:46 - 24-Sep-26
Unknown* 182 36.15 SI Trade
 12:28:37 - 24-Sep-26
Unknown* 0 36.38299 SI Trade
Currency Conversion
 07:42:56 - 23-Sep-26
Unknown* 0 36.43705 SI Trade
Currency Conversion
 07:42:52 - 23-Sep-26
Unknown* 432 36.20 SI Trade
 13:04:16 - 22-Sep-26
Unknown* 0 36.45258 SI Trade
Currency Conversion
 12:00:17 - 22-Sep-26
Unknown* 758 36.40 SI Trade
 12:00:08 - 22-Sep-26
Unknown* 1 36.34441 SI Trade
Currency Conversion
 11:52:33 - 22-Sep-26
Unknown* 55,561 35.95 SI Trade
 13:56:08 - 21-Sep-26
Unknown* 1,655 35.95 SI Trade
 15:25:15 - 18-Sep-26
Unknown* 75 35.95 SI Trade
 15:25:15 - 18-Sep-26
Unknown* 72 35.95 SI Trade
 15:19:18 - 18-Sep-26
Unknown* 87 35.95 SI Trade
 15:16:40 - 18-Sep-26
Unknown* 33 36.00 SI Trade
 15:15:42 - 18-Sep-26
Unknown* 13 36.00 SI Trade
 15:15:42 - 18-Sep-26
Unknown* 123 35.90 SI Trade
 15:15:35 - 18-Sep-26
Unknown* 18 35.90 SI Trade
 15:08:40 - 18-Sep-26
Unknown* 28 35.90 SI Trade
 15:08:40 - 18-Sep-26
Unknown* 87 35.90 SI Trade
 14:49:35 - 18-Sep-26
Unknown* 145 35.85 SI Trade
 14:48:14 - 18-Sep-26
Unknown* 27 35.95 SI Trade
 14:21:17 - 18-Sep-26
Unknown* 52 35.90 SI Trade
 14:19:24 - 18-Sep-26
Unknown* 73 35.90 SI Trade
 14:10:04 - 18-Sep-26
Unknown* 70 35.95 SI Trade
 14:00:05 - 18-Sep-26
Unknown* 29 35.95 SI Trade
 13:39:16 - 18-Sep-26
Unknown* 143 35.95 SI Trade
 13:39:16 - 18-Sep-26
Unknown* 27 35.90 SI Trade
 13:25:03 - 18-Sep-26
Unknown* 52 35.90 SI Trade
 13:25:03 - 18-Sep-26
Unknown* 27 35.90 SI Trade
 12:17:16 - 18-Sep-26
Unknown* 107 35.90 SI Trade
 12:17:16 - 18-Sep-26
Unknown* 57 36.00 SI Trade
 11:23:33 - 18-Sep-26
Unknown* 52 35.90 SI Trade
 11:16:36 - 18-Sep-26
Unknown* 131 35.90 SI Trade
 11:13:01 - 18-Sep-26
Unknown* 38 35.90 SI Trade
 11:13:01 - 18-Sep-26
Unknown* 4 35.95 SI Trade
 10:47:08 - 18-Sep-26
Unknown* 70 35.95 SI Trade
 10:47:08 - 18-Sep-26
Unknown* 82 35.90 SI Trade
 10:44:45 - 18-Sep-26
Unknown* 40 35.90 SI Trade
 10:44:45 - 18-Sep-26
Unknown* 106 36.00 SI Trade
 10:35:08 - 18-Sep-26
Unknown* 6 36.00 SI Trade
 10:24:13 - 18-Sep-26
Unknown* 65 36.10 SI Trade
 10:24:04 - 18-Sep-26
Unknown* 120 36.10 SI Trade
 10:23:49 - 18-Sep-26
Unknown* 200 36.05 SI Trade
 10:23:48 - 18-Sep-26
Unknown* 56 36.15 SI Trade
 10:17:23 - 18-Sep-26
Unknown* 61 36.25 SI Trade
 09:40:49 - 18-Sep-26
Unknown* 47 36.25 SI Trade
 09:29:30 - 18-Sep-26
Unknown* 37 36.40 SI Trade
 15:25:03 - 17-Sep-26
Unknown* 318 36.40 SI Trade
 15:25:03 - 17-Sep-26
Unknown* 1,099 36.40 SI Trade
 15:25:03 - 17-Sep-26
Unknown* 45 36.55 SI Trade
 15:18:44 - 17-Sep-26
Unknown* 50 36.55 SI Trade
 15:16:59 - 17-Sep-26
Unknown* 50 36.55 SI Trade
 15:15:16 - 17-Sep-26
Unknown* 48 36.50 SI Trade
 15:05:31 - 17-Sep-26
Unknown* 3 36.50 SI Trade
 15:05:31 - 17-Sep-26
Unknown* 49 36.50 SI Trade
 15:03:32 - 17-Sep-26
Unknown* 45 36.50 SI Trade
 15:00:28 - 17-Sep-26
Unknown* 1 36.50 SI Trade
 15:00:28 - 17-Sep-26
Unknown* 46 36.50 SI Trade
 14:57:28 - 17-Sep-26
Unknown* 47 36.50 SI Trade
 14:54:05 - 17-Sep-26
Unknown* 46 36.50 SI Trade
 14:50:20 - 17-Sep-26
Unknown* 50 36.55 SI Trade
 14:48:36 - 17-Sep-26
Unknown* 47 36.55 SI Trade
 14:44:05 - 17-Sep-26
Unknown* 51 36.55 SI Trade
 14:39:42 - 17-Sep-26
Unknown* 185 36.50 SI Trade
 14:36:43 - 17-Sep-26
Unknown* 185 36.50 SI Trade
 14:36:43 - 17-Sep-26
Unknown* 49 36.55 SI Trade
 14:35:53 - 17-Sep-26
Unknown* 52 36.55 SI Trade
 14:33:36 - 17-Sep-26
Unknown* 74 36.55 SI Trade
 14:31:13 - 17-Sep-26
Unknown* 47 36.60 SI Trade
 14:26:57 - 17-Sep-26
Unknown* 50 36.60 SI Trade
 14:21:45 - 17-Sep-26
Unknown* 47 36.60 SI Trade
 14:14:32 - 17-Sep-26
Unknown* 53 36.65 SI Trade
 14:11:28 - 17-Sep-26
Unknown* 47 36.65 SI Trade
 14:05:43 - 17-Sep-26
Unknown* 48 36.65 SI Trade
 14:00:54 - 17-Sep-26
Unknown* 47 36.65 SI Trade
 13:55:10 - 17-Sep-26
Unknown* 52 36.65 SI Trade
 13:48:37 - 17-Sep-26
Unknown* 7 36.65 SI Trade
 13:42:06 - 17-Sep-26
FTSE 100 Latest
Value10,782.87
Change0.00