| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,573 | 34.30 | SI Trade |
13:45:44 - 19-Oct-26 |
| Unknown* | 5,199 | 34.35 | SI Trade |
13:19:05 - 19-Oct-26 |
| Unknown* | 3,071 | 34.40 | SI Trade |
12:26:46 - 19-Oct-26 |
| Unknown* | 354 | 34.50 | SI Trade |
09:55:52 - 19-Oct-26 |
| Unknown* | 0 | 34.17437 | SI Trade Currency Conversion |
06:30:26 - 19-Oct-26 |
| Unknown* | 212 | 34.45 | SI Trade |
15:19:50 - 16-Oct-26 |
| Unknown* | 133 | 34.40 | SI Trade |
15:18:41 - 16-Oct-26 |
| Unknown* | 152 | 34.50 | SI Trade |
12:51:01 - 16-Oct-26 |
| Unknown* | 1,750 | 34.30 | SI Trade |
10:11:12 - 16-Oct-26 |
| Unknown* | 0 | 34.03742 | SI Trade Currency Conversion |
19:50:44 - 15-Oct-26 |
| Unknown* | 210 | 33.95 | SI Trade |
15:18:38 - 15-Oct-26 |
| Unknown* | 0 | 34.01541 | SI Trade Currency Conversion |
08:54:06 - 15-Oct-26 |
| Unknown* | 12,074 | 35.70 | SI Trade |
14:42:56 - 14-Oct-26 |
| Unknown* | 2,564 | 35.55 | SI Trade |
14:30:48 - 14-Oct-26 |
| Unknown* | 405 | 35.65 | SI Trade |
10:11:40 - 14-Oct-26 |
| Unknown* | 167 | 35.60 | SI Trade |
10:10:11 - 14-Oct-26 |
| Unknown* | 337 | 35.70 | SI Trade |
09:18:00 - 14-Oct-26 |
| Unknown* | 0 | 35.33177 | SI Trade Currency Conversion |
17:21:09 - 13-Oct-26 |
| Unknown* | 0 | 35.01106 | SI Trade Currency Conversion |
17:20:22 - 13-Oct-26 |
| Unknown* | 0 | 35.06451 | SI Trade Currency Conversion |
16:27:18 - 13-Oct-26 |
| Unknown* | 13,630 | 35.05 | SI Trade |
09:46:44 - 13-Oct-26 |
| Unknown* | 1 | 34.90416 | SI Trade Currency Conversion |
20:44:03 - 12-Oct-26 |
| Unknown* | 450 | 34.70 | SI Trade |
13:52:36 - 12-Oct-26 |
| Unknown* | 314 | 34.80 | SI Trade |
13:18:09 - 12-Oct-26 |
| Unknown* | 119 | 34.70 | SI Trade |
11:59:30 - 12-Oct-26 |
| Unknown* | 91 | 34.625 | SI Trade |
10:08:31 - 12-Oct-26 |
| Unknown* | 387 | 35.05 | SI Trade |
15:19:55 - 09-Oct-26 |
| Unknown* | 250 | 35.05 | SI Trade |
15:19:50 - 09-Oct-26 |
| Unknown* | 1,491 | 35.00 | SI Trade |
15:10:00 - 09-Oct-26 |
| Unknown* | 293 | 35.00 | SI Trade |
15:10:00 - 09-Oct-26 |
| Unknown* | 101 | 35.00 | SI Trade |
15:05:35 - 09-Oct-26 |
| Unknown* | 592 | 35.05 | SI Trade |
14:51:27 - 09-Oct-26 |
| Unknown* | 0 | 34.24689 | SI Trade Currency Conversion |
15:07:30 - 08-Oct-26 |
| Unknown* | 0 | 34.30048 | SI Trade Currency Conversion |
15:05:42 - 08-Oct-26 |
| Unknown* | 2,869 | 34.20 | SI Trade |
14:42:52 - 08-Oct-26 |
| Unknown* | 2,869 | 34.20 | SI Trade |
14:42:52 - 08-Oct-26 |
| Unknown* | 139 | 34.25 | SI Trade |
14:37:40 - 08-Oct-26 |
| Unknown* | 0 | 34.329 | SI Trade Currency Conversion |
17:35:41 - 07-Oct-26 |
| Unknown* | 0 | 34.59761 | SI Trade Currency Conversion |
16:07:01 - 07-Oct-26 |
| Unknown* | 9,139 | 34.50 | SI Trade |
12:57:44 - 07-Oct-26 |
| Unknown* | 5,874 | 34.70 | SI Trade |
14:53:55 - 06-Oct-26 |
| Unknown* | 0 | 34.4571 | SI Trade Currency Conversion |
16:47:02 - 05-Oct-26 |
| Unknown* | 0 | 34.51111 | SI Trade Currency Conversion |
16:46:42 - 05-Oct-26 |
| Unknown* | 0 | 34.51111 | SI Trade Currency Conversion |
16:07:15 - 05-Oct-26 |
| Unknown* | 0 | 34.61913 | SI Trade Currency Conversion |
16:07:10 - 05-Oct-26 |
| Unknown* | 0 | 34.24107 | SI Trade Currency Conversion |
15:08:51 - 05-Oct-26 |
| Unknown* | 0 | 34.29508 | SI Trade Currency Conversion |
15:05:29 - 05-Oct-26 |
| Unknown* | 3,401 | 34.175 | SI Trade |
10:30:43 - 05-Oct-26 |
| Unknown* | 3,401 | 34.20 | SI Trade |
09:44:09 - 05-Oct-26 |
| Unknown* | 3,401 | 34.50 | SI Trade |
09:18:30 - 05-Oct-26 |
| Unknown* | 3,401 | 34.425 | SI Trade |
08:57:25 - 05-Oct-26 |
| Unknown* | 0 | 35.56538 | SI Trade Currency Conversion |
15:25:31 - 02-Oct-26 |
| Unknown* | 3,537 | 35.45 | SI Trade |
13:50:29 - 02-Oct-26 |
| Unknown* | 950 | 35.60 | SI Trade |
10:52:34 - 01-Oct-26 |
| Unknown* | 2,863 | 35.45 | SI Trade |
14:24:29 - 30-Sep-26 |
| Unknown* | 2,000 | 35.30 | SI Trade |
10:24:44 - 30-Sep-26 |
| Unknown* | 1,000 | 35.35 | SI Trade |
10:22:28 - 30-Sep-26 |
| Unknown* | 434 | 35.50 | SI Trade |
10:12:14 - 30-Sep-26 |
| Unknown* | 6,390 | 35.65 | SI Trade |
10:00:51 - 30-Sep-26 |
| Unknown* | 1 | 35.35 | SI Trade |
15:19:00 - 29-Sep-26 |
| Unknown* | 28 | 35.40 | SI Trade |
15:15:20 - 29-Sep-26 |
| Unknown* | 0 | 35.13612 | SI Trade Currency Conversion |
15:05:55 - 29-Sep-26 |
| Unknown* | 22 | 35.35 | SI Trade |
14:08:20 - 29-Sep-26 |
| Unknown* | 198 | 35.30 | SI Trade |
10:45:15 - 29-Sep-26 |
| Unknown* | 2 | 35.25 | OTC Trade |
09:37:24 - 29-Sep-26 |
| Unknown* | 3 | 35.25 | SI Trade |
09:37:24 - 29-Sep-26 |
| Unknown* | 85 | 35.225 | SI Trade |
08:15:03 - 29-Sep-26 |
| Unknown* | 267 | 35.50 | SI Trade |
14:44:52 - 28-Sep-26 |
| Unknown* | 267 | 35.50 | SI Trade |
14:38:01 - 28-Sep-26 |
| Unknown* | 3,102 | 35.60 | SI Trade |
12:29:20 - 28-Sep-26 |
| Unknown* | 894 | 35.80 | SI Trade |
10:30:42 - 28-Sep-26 |
| Unknown* | 195 | 35.68553 | Currency Conversion Negotiated Trade |
10:12:14 - 28-Sep-26 |
| Unknown* | 0 | 36.01504 | SI Trade Currency Conversion |
20:22:46 - 24-Sep-26 |
| Unknown* | 182 | 36.15 | SI Trade |
12:28:37 - 24-Sep-26 |
| Unknown* | 0 | 36.38299 | SI Trade Currency Conversion |
07:42:56 - 23-Sep-26 |
| Unknown* | 0 | 36.43705 | SI Trade Currency Conversion |
07:42:52 - 23-Sep-26 |
| Unknown* | 432 | 36.20 | SI Trade |
13:04:16 - 22-Sep-26 |
| Unknown* | 0 | 36.45258 | SI Trade Currency Conversion |
12:00:17 - 22-Sep-26 |
| Unknown* | 758 | 36.40 | SI Trade |
12:00:08 - 22-Sep-26 |
| Unknown* | 1 | 36.34441 | SI Trade Currency Conversion |
11:52:33 - 22-Sep-26 |
| Unknown* | 55,561 | 35.95 | SI Trade |
13:56:08 - 21-Sep-26 |
| Unknown* | 1,655 | 35.95 | SI Trade |
15:25:15 - 18-Sep-26 |
| Unknown* | 75 | 35.95 | SI Trade |
15:25:15 - 18-Sep-26 |
| Unknown* | 72 | 35.95 | SI Trade |
15:19:18 - 18-Sep-26 |
| Unknown* | 87 | 35.95 | SI Trade |
15:16:40 - 18-Sep-26 |
| Unknown* | 33 | 36.00 | SI Trade |
15:15:42 - 18-Sep-26 |
| Unknown* | 13 | 36.00 | SI Trade |
15:15:42 - 18-Sep-26 |
| Unknown* | 123 | 35.90 | SI Trade |
15:15:35 - 18-Sep-26 |
| Unknown* | 18 | 35.90 | SI Trade |
15:08:40 - 18-Sep-26 |
| Unknown* | 28 | 35.90 | SI Trade |
15:08:40 - 18-Sep-26 |
| Unknown* | 87 | 35.90 | SI Trade |
14:49:35 - 18-Sep-26 |
| Unknown* | 145 | 35.85 | SI Trade |
14:48:14 - 18-Sep-26 |
| Unknown* | 27 | 35.95 | SI Trade |
14:21:17 - 18-Sep-26 |
| Unknown* | 52 | 35.90 | SI Trade |
14:19:24 - 18-Sep-26 |
| Unknown* | 73 | 35.90 | SI Trade |
14:10:04 - 18-Sep-26 |
| Unknown* | 70 | 35.95 | SI Trade |
14:00:05 - 18-Sep-26 |
| Unknown* | 29 | 35.95 | SI Trade |
13:39:16 - 18-Sep-26 |
| Unknown* | 143 | 35.95 | SI Trade |
13:39:16 - 18-Sep-26 |
| Unknown* | 27 | 35.90 | SI Trade |
13:25:03 - 18-Sep-26 |
| Unknown* | 52 | 35.90 | SI Trade |
13:25:03 - 18-Sep-26 |
| Unknown* | 27 | 35.90 | SI Trade |
12:17:16 - 18-Sep-26 |
| Unknown* | 107 | 35.90 | SI Trade |
12:17:16 - 18-Sep-26 |
| Unknown* | 57 | 36.00 | SI Trade |
11:23:33 - 18-Sep-26 |
| Unknown* | 52 | 35.90 | SI Trade |
11:16:36 - 18-Sep-26 |
| Unknown* | 131 | 35.90 | SI Trade |
11:13:01 - 18-Sep-26 |
| Unknown* | 38 | 35.90 | SI Trade |
11:13:01 - 18-Sep-26 |
| Unknown* | 4 | 35.95 | SI Trade |
10:47:08 - 18-Sep-26 |
| Unknown* | 70 | 35.95 | SI Trade |
10:47:08 - 18-Sep-26 |
| Unknown* | 82 | 35.90 | SI Trade |
10:44:45 - 18-Sep-26 |
| Unknown* | 40 | 35.90 | SI Trade |
10:44:45 - 18-Sep-26 |
| Unknown* | 106 | 36.00 | SI Trade |
10:35:08 - 18-Sep-26 |
| Unknown* | 6 | 36.00 | SI Trade |
10:24:13 - 18-Sep-26 |
| Unknown* | 65 | 36.10 | SI Trade |
10:24:04 - 18-Sep-26 |
| Unknown* | 120 | 36.10 | SI Trade |
10:23:49 - 18-Sep-26 |
| Unknown* | 200 | 36.05 | SI Trade |
10:23:48 - 18-Sep-26 |
| Unknown* | 56 | 36.15 | SI Trade |
10:17:23 - 18-Sep-26 |
| Unknown* | 61 | 36.25 | SI Trade |
09:40:49 - 18-Sep-26 |
| Unknown* | 47 | 36.25 | SI Trade |
09:29:30 - 18-Sep-26 |
| Unknown* | 37 | 36.40 | SI Trade |
15:25:03 - 17-Sep-26 |
| Unknown* | 318 | 36.40 | SI Trade |
15:25:03 - 17-Sep-26 |
| Unknown* | 1,099 | 36.40 | SI Trade |
15:25:03 - 17-Sep-26 |
| Unknown* | 45 | 36.55 | SI Trade |
15:18:44 - 17-Sep-26 |
| Unknown* | 50 | 36.55 | SI Trade |
15:16:59 - 17-Sep-26 |
| Unknown* | 50 | 36.55 | SI Trade |
15:15:16 - 17-Sep-26 |
| Unknown* | 48 | 36.50 | SI Trade |
15:05:31 - 17-Sep-26 |
| Unknown* | 3 | 36.50 | SI Trade |
15:05:31 - 17-Sep-26 |
| Unknown* | 49 | 36.50 | SI Trade |
15:03:32 - 17-Sep-26 |
| Unknown* | 45 | 36.50 | SI Trade |
15:00:28 - 17-Sep-26 |
| Unknown* | 1 | 36.50 | SI Trade |
15:00:28 - 17-Sep-26 |
| Unknown* | 46 | 36.50 | SI Trade |
14:57:28 - 17-Sep-26 |
| Unknown* | 47 | 36.50 | SI Trade |
14:54:05 - 17-Sep-26 |
| Unknown* | 46 | 36.50 | SI Trade |
14:50:20 - 17-Sep-26 |
| Unknown* | 50 | 36.55 | SI Trade |
14:48:36 - 17-Sep-26 |
| Unknown* | 47 | 36.55 | SI Trade |
14:44:05 - 17-Sep-26 |
| Unknown* | 51 | 36.55 | SI Trade |
14:39:42 - 17-Sep-26 |
| Unknown* | 185 | 36.50 | SI Trade |
14:36:43 - 17-Sep-26 |
| Unknown* | 185 | 36.50 | SI Trade |
14:36:43 - 17-Sep-26 |
| Unknown* | 49 | 36.55 | SI Trade |
14:35:53 - 17-Sep-26 |
| Unknown* | 52 | 36.55 | SI Trade |
14:33:36 - 17-Sep-26 |
| Unknown* | 74 | 36.55 | SI Trade |
14:31:13 - 17-Sep-26 |
| Unknown* | 47 | 36.60 | SI Trade |
14:26:57 - 17-Sep-26 |
| Unknown* | 50 | 36.60 | SI Trade |
14:21:45 - 17-Sep-26 |
| Unknown* | 47 | 36.60 | SI Trade |
14:14:32 - 17-Sep-26 |
| Unknown* | 53 | 36.65 | SI Trade |
14:11:28 - 17-Sep-26 |
| Unknown* | 47 | 36.65 | SI Trade |
14:05:43 - 17-Sep-26 |
| Unknown* | 48 | 36.65 | SI Trade |
14:00:54 - 17-Sep-26 |
| Unknown* | 47 | 36.65 | SI Trade |
13:55:10 - 17-Sep-26 |
| Unknown* | 52 | 36.65 | SI Trade |
13:48:37 - 17-Sep-26 |
| Unknown* | 7 | 36.65 | SI Trade |
13:42:06 - 17-Sep-26 |
| Unknown* | 46 | 36.65 | SI Trade |
13:42:06 - 17-Sep-26 |
| Unknown* | 56 | 36.65 | SI Trade |
13:38:11 - 17-Sep-26 |
| Unknown* | 54 | 36.75 | SI Trade |
13:35:05 - 17-Sep-26 |
| Unknown* | 48 | 36.70 | SI Trade |
13:30:32 - 17-Sep-26 |
| Unknown* | 48 | 36.70 | SI Trade |
13:27:07 - 17-Sep-26 |
| Unknown* | 45 | 36.70 | SI Trade |
13:21:29 - 17-Sep-26 |
| Unknown* | 2 | 36.70 | SI Trade |
13:21:29 - 17-Sep-26 |
| Unknown* | 24 | 36.70 | SI Trade |
13:21:29 - 17-Sep-26 |
| Unknown* | 50 | 36.65 | SI Trade |
13:18:11 - 17-Sep-26 |
| Unknown* | 296 | 36.55 | SI Trade |
13:14:55 - 17-Sep-26 |
| Unknown* | 47 | 36.65 | SI Trade |
13:12:16 - 17-Sep-26 |
| Unknown* | 46 | 36.65 | SI Trade |
13:06:40 - 17-Sep-26 |
| Unknown* | 53 | 36.65 | SI Trade |
12:59:36 - 17-Sep-26 |
| Unknown* | 46 | 36.65 | SI Trade |
12:52:34 - 17-Sep-26 |
| Unknown* | 25 | 36.65 | SI Trade |
12:47:03 - 17-Sep-26 |
| Unknown* | 48 | 36.65 | SI Trade |
12:47:03 - 17-Sep-26 |
| Unknown* | 49 | 36.70 | SI Trade |
12:39:50 - 17-Sep-26 |
| Unknown* | 50 | 36.70 | SI Trade |
12:32:55 - 17-Sep-26 |
| Unknown* | 54 | 36.70 | SI Trade |
12:25:00 - 17-Sep-26 |
| Unknown* | 68 | 36.60 | SI Trade |
12:17:44 - 17-Sep-26 |
| Unknown* | 47 | 36.65 | SI Trade |
12:13:08 - 17-Sep-26 |
| Unknown* | 49 | 36.65 | SI Trade |
12:05:27 - 17-Sep-26 |
| Unknown* | 47 | 36.55 | SI Trade |
11:58:30 - 17-Sep-26 |
| Unknown* | 49 | 36.55 | SI Trade |
11:51:42 - 17-Sep-26 |
| Unknown* | 48 | 36.55 | SI Trade |
11:43:45 - 17-Sep-26 |
| Unknown* | 47 | 36.55 | SI Trade |
11:36:43 - 17-Sep-26 |
| Unknown* | 53 | 36.55 | SI Trade |
11:30:20 - 17-Sep-26 |
| Unknown* | 53 | 36.55 | SI Trade |
11:23:12 - 17-Sep-26 |
| Unknown* | 55 | 36.40 | SI Trade |
11:19:01 - 17-Sep-26 |
| Unknown* | 48 | 36.50 | SI Trade |
11:12:07 - 17-Sep-26 |
| Unknown* | 46 | 36.55 | SI Trade |
11:06:33 - 17-Sep-26 |
| Unknown* | 46 | 36.55 | SI Trade |
11:00:20 - 17-Sep-26 |
| Unknown* | 49 | 36.55 | SI Trade |
10:55:16 - 17-Sep-26 |
| Unknown* | 48 | 36.60 | SI Trade |
10:50:07 - 17-Sep-26 |
| Unknown* | 53 | 36.65 | SI Trade |
10:44:42 - 17-Sep-26 |
| Unknown* | 50 | 36.70 | SI Trade |
10:38:18 - 17-Sep-26 |
| Unknown* | 50 | 36.75 | SI Trade |
10:33:50 - 17-Sep-26 |
| Unknown* | 53 | 36.70 | SI Trade |
10:27:41 - 17-Sep-26 |
| Unknown* | 52 | 36.80 | SI Trade |
10:22:28 - 17-Sep-26 |
| Unknown* | 70 | 36.95 | SI Trade |
10:18:36 - 17-Sep-26 |
| Unknown* | 53 | 36.95 | SI Trade |
10:16:42 - 17-Sep-26 |
| Unknown* | 152 | 36.95 | SI Trade |
10:16:15 - 17-Sep-26 |
| Unknown* | 14 | 36.95 | SI Trade |
10:16:15 - 17-Sep-26 |
| Unknown* | 115 | 36.85 | SI Trade |
10:08:39 - 17-Sep-26 |
| Unknown* | 62 | 36.85 | SI Trade |
10:05:03 - 17-Sep-26 |
| Unknown* | 155 | 36.85 | SI Trade |
10:05:03 - 17-Sep-26 |
| Unknown* | 173 | 36.85 | SI Trade |
10:05:03 - 17-Sep-26 |
| Unknown* | 87 | 36.80 | SI Trade |
08:36:45 - 17-Sep-26 |
| Unknown* | 69 | 36.70 | SI Trade |
08:35:01 - 17-Sep-26 |
| Unknown* | 222 | 36.75 | SI Trade |
15:25:12 - 16-Sep-26 |
| Unknown* | 449 | 36.75 | SI Trade |
15:25:12 - 16-Sep-26 |