| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375 | 36.875 | SI Trade |
14:41:46 - 07-Sep-26 |
| Unknown* | 267 | 36.875 | SI Trade |
14:41:40 - 07-Sep-26 |
| Unknown* | 58 | 37.20 | SI Trade |
15:19:58 - 04-Sep-26 |
| Unknown* | 201 | 37.15 | SI Trade |
14:55:06 - 04-Sep-26 |
| Unknown* | 668 | 37.10 | SI Trade |
14:30:16 - 04-Sep-26 |
| Unknown* | 252 | 36.95 | SI Trade |
13:21:53 - 04-Sep-26 |
| Unknown* | 252 | 36.95 | SI Trade |
13:15:12 - 04-Sep-26 |
| Unknown* | 252 | 36.95 | SI Trade |
13:01:40 - 04-Sep-26 |
| Unknown* | 252 | 36.95 | SI Trade |
12:54:49 - 04-Sep-26 |
| Unknown* | 442 | 36.625 | SI Trade |
10:18:17 - 04-Sep-26 |
| Unknown* | 304 | 36.50 | SI Trade |
08:22:09 - 04-Sep-26 |
| Unknown* | 87 | 36.775 | SI Trade |
14:39:53 - 03-Sep-26 |
| Unknown* | 209 | 36.85 | SI Trade |
14:25:51 - 03-Sep-26 |
| Unknown* | 12 | 37.25 | SI Trade |
10:30:54 - 03-Sep-26 |
| Unknown* | 456 | 37.40 | SI Trade |
10:05:24 - 03-Sep-26 |
| Unknown* | 476 | 37.05 | SI Trade |
15:10:06 - 02-Sep-26 |
| Unknown* | 476 | 37.05 | SI Trade |
15:10:06 - 02-Sep-26 |
| Unknown* | 338 | 37.05 | SI Trade |
15:03:18 - 02-Sep-26 |
| Unknown* | 399 | 37.05 | SI Trade |
14:53:58 - 02-Sep-26 |
| Unknown* | 743 | 37.025 | SI Trade |
14:43:36 - 02-Sep-26 |
| Unknown* | 743 | 37.025 | SI Trade |
14:43:36 - 02-Sep-26 |
| Unknown* | 461 | 36.80 | SI Trade |
14:18:58 - 02-Sep-26 |
| Unknown* | 331 | 36.80 | SI Trade |
14:02:18 - 02-Sep-26 |
| Unknown* | 341 | 36.90 | SI Trade |
11:44:25 - 02-Sep-26 |
| Unknown* | 690 | 36.57862 | SI Trade Negotiated Trade |
17:03:09 - 01-Sep-26 |
| Unknown* | 604 | 36.55 | Negotiated Trade |
14:26:45 - 01-Sep-26 |
| Unknown* | 11,142 | 36.70 | SI Trade |
13:58:39 - 01-Sep-26 |
| Unknown* | 211 | 36.85 | SI Trade |
11:42:26 - 01-Sep-26 |
| Unknown* | 1,129 | 36.40 | SI Trade |
10:26:08 - 01-Sep-26 |
| Unknown* | 3 | 36.85 | SI Trade |
08:11:38 - 01-Sep-26 |
| Unknown* | 1,158 | 35.66114 | SI Trade Negotiated Trade |
17:07:18 - 28-Aug-26 |
| Unknown* | 400 | 35.40035 | SI Trade Negotiated Trade |
17:05:24 - 28-Aug-26 |
| Unknown* | 689 | 35.75 | SI Trade |
14:39:28 - 28-Aug-26 |
| Unknown* | 1,981 | 35.80 | SI Trade |
14:33:28 - 28-Aug-26 |
| Unknown* | 959 | 35.80 | SI Trade |
14:33:24 - 28-Aug-26 |
| Unknown* | 92 | 35.40 | SI Trade |
12:15:23 - 28-Aug-26 |
| Unknown* | 107 | 35.35 | SI Trade |
12:01:03 - 28-Aug-26 |
| Unknown* | 72 | 35.25 | SI Trade |
11:56:11 - 28-Aug-26 |
| Unknown* | 76 | 35.35 | SI Trade |
11:00:35 - 28-Aug-26 |
| Unknown* | 411 | 35.3236 | SI Trade Negotiated Trade |
17:03:23 - 27-Aug-26 |
| Unknown* | 1 | 35.05 | SI Trade |
15:19:00 - 27-Aug-26 |
| Unknown* | 67 | 35.20 | OTC Trade |
11:50:23 - 27-Aug-26 |
| Unknown* | 67 | 35.20 | SI Trade |
11:50:23 - 27-Aug-26 |
| Unknown* | 516 | 35.12322 | SI Trade Negotiated Trade |
17:03:34 - 26-Aug-26 |
| Unknown* | 9,586 | 35.15 | SI Trade |
14:51:39 - 26-Aug-26 |
| Unknown* | 134 | 35.10 | SI Trade |
14:12:36 - 26-Aug-26 |
| Unknown* | 134 | 35.15 | SI Trade |
14:00:20 - 26-Aug-26 |
| Unknown* | 11 | 35.15 | SI Trade |
13:49:09 - 26-Aug-26 |
| Unknown* | 186 | 35.15 | SI Trade |
13:49:09 - 26-Aug-26 |
| Unknown* | 293 | 35.10 | SI Trade |
13:29:10 - 26-Aug-26 |
| Unknown* | 293 | 35.10 | SI Trade |
13:29:10 - 26-Aug-26 |
| Unknown* | 265 | 35.15 | SI Trade |
12:48:37 - 26-Aug-26 |
| Unknown* | 265 | 35.15 | SI Trade |
12:48:37 - 26-Aug-26 |
| Unknown* | 725 | 35.10 | SI Trade |
12:35:22 - 26-Aug-26 |
| Unknown* | 134 | 35.05 | SI Trade |
12:30:21 - 26-Aug-26 |
| Unknown* | 329 | 34.90 | SI Trade |
11:27:20 - 26-Aug-26 |
| Unknown* | 329 | 34.90 | SI Trade |
11:27:20 - 26-Aug-26 |
| Unknown* | 10,000 | 34.80 | SI Trade |
10:31:07 - 26-Aug-26 |
| Unknown* | 10,000 | 34.80 | SI Trade |
10:30:51 - 26-Aug-26 |
| Unknown* | 10,000 | 34.80 | SI Trade |
10:30:37 - 26-Aug-26 |
| Unknown* | 2,000 | 35.00 | SI Trade |
12:30:14 - 25-Aug-26 |
| Unknown* | 40,000 | 34.95 | SI Trade |
11:37:54 - 25-Aug-26 |
| Unknown* | 457 | 34.85 | SI Trade |
10:49:31 - 25-Aug-26 |
| Unknown* | 744 | 34.90 | SI Trade |
10:48:45 - 25-Aug-26 |
| Unknown* | 744 | 34.90 | SI Trade |
10:48:45 - 25-Aug-26 |
| Unknown* | 429 | 34.85 | SI Trade |
10:48:45 - 25-Aug-26 |
| Unknown* | 1,149 | 34.65 | SI Trade |
08:18:58 - 25-Aug-26 |
| Unknown* | 1 | 34.70 | SI Trade |
15:19:00 - 24-Aug-26 |
| Unknown* | 372 | 34.80 | SI Trade |
13:29:58 - 24-Aug-26 |
| Unknown* | 283 | 34.80 | SI Trade |
13:19:20 - 24-Aug-26 |
| Unknown* | 283 | 34.80 | SI Trade |
13:19:20 - 24-Aug-26 |
| Unknown* | 6,495 | 34.70 | SI Trade |
13:18:14 - 24-Aug-26 |
| Unknown* | 523 | 34.70 | SI Trade |
11:15:30 - 24-Aug-26 |
| Unknown* | 619 | 34.70 | SI Trade |
11:07:17 - 24-Aug-26 |
| Unknown* | 67 | 34.65 | OTC Trade |
10:51:02 - 24-Aug-26 |
| Unknown* | 67 | 34.65 | SI Trade |
10:51:02 - 24-Aug-26 |
| Unknown* | 944 | 34.70 | SI Trade |
09:48:05 - 24-Aug-26 |
| Unknown* | 1,214 | 34.70 | SI Trade |
09:09:16 - 24-Aug-26 |
| Unknown* | 1,000 | 34.70 | SI Trade |
08:47:16 - 24-Aug-26 |
| Unknown* | 70 | 34.95029 | SI Trade Negotiated Trade |
17:03:11 - 21-Aug-26 |
| Unknown* | 6 | 34.55 | SI Trade |
15:19:50 - 21-Aug-26 |
| Unknown* | 19 | 34.55 | SI Trade |
15:19:50 - 21-Aug-26 |
| Unknown* | 6 | 34.55 | SI Trade |
15:19:50 - 21-Aug-26 |
| Unknown* | 19 | 34.55 | SI Trade |
15:19:50 - 21-Aug-26 |
| Unknown* | 1,246 | 34.725 | SI Trade |
15:02:53 - 21-Aug-26 |
| Unknown* | 1,101 | 34.725 | SI Trade |
15:02:53 - 21-Aug-26 |
| Unknown* | 2,446 | 34.55 | SI Trade |
14:04:50 - 21-Aug-26 |
| Unknown* | 37 | 34.50 | SI Trade |
12:41:03 - 21-Aug-26 |
| Unknown* | 97 | 34.575 | SI Trade |
12:33:14 - 21-Aug-26 |
| Unknown* | 162 | 34.625 | SI Trade |
11:49:04 - 21-Aug-26 |
| Unknown* | 8,727 | 34.90 | SI Trade |
10:50:20 - 21-Aug-26 |
| Unknown* | 33 | 34.975 | SI Trade |
09:40:33 - 21-Aug-26 |
| Unknown* | 826 | 34.97111 | SI Trade Negotiated Trade |
17:06:30 - 20-Aug-26 |
| Unknown* | 293 | 34.80 | SI Trade |
14:39:14 - 20-Aug-26 |
| Unknown* | 292 | 34.775 | SI Trade |
14:35:36 - 20-Aug-26 |
| Unknown* | 251 | 34.775 | SI Trade |
14:35:36 - 20-Aug-26 |
| Unknown* | 121 | 34.825 | SI Trade |
14:31:00 - 20-Aug-26 |
| Unknown* | 133 | 35.05 | SI Trade |
14:19:46 - 20-Aug-26 |
| Unknown* | 14 | 34.80 | SI Trade |
13:09:41 - 20-Aug-26 |
| Unknown* | 7 | 35.10 | OTC Trade |
12:20:10 - 20-Aug-26 |
| Unknown* | 7 | 35.10 | SI Trade |
12:20:10 - 20-Aug-26 |
| Unknown* | 300 | 34.95 | SI Trade |
10:50:45 - 20-Aug-26 |
| Unknown* | 835 | 34.85 | OTC Trade |
08:04:40 - 20-Aug-26 |
| Unknown* | 836 | 34.85 | SI Trade |
08:04:40 - 20-Aug-26 |
| Unknown* | 44 | 33.79977 | SI Trade Negotiated Trade |
17:07:56 - 19-Aug-26 |
| Unknown* | 6 | 34.75 | SI Trade |
15:19:50 - 19-Aug-26 |
| Unknown* | 6 | 34.75 | SI Trade |
15:19:50 - 19-Aug-26 |
| Unknown* | 1 | 34.70 | SI Trade |
15:19:00 - 19-Aug-26 |
| Unknown* | 10,000 | 34.30 | SI Trade |
14:45:19 - 19-Aug-26 |
| Unknown* | 20,000 | 34.05 | SI Trade |
13:35:00 - 19-Aug-26 |
| Unknown* | 8,826 | 34.05 | SI Trade |
13:17:33 - 19-Aug-26 |
| Unknown* | 15,000 | 34.15 | SI Trade |
12:49:04 - 19-Aug-26 |
| Unknown* | 12,878 | 34.05 | SI Trade |
12:03:22 - 19-Aug-26 |
| Unknown* | 18,891 | 34.05 | SI Trade |
11:42:06 - 19-Aug-26 |
| Unknown* | 18,891 | 34.05 | SI Trade |
11:42:06 - 19-Aug-26 |
| Unknown* | 18,643 | 34.05 | SI Trade |
11:41:57 - 19-Aug-26 |
| Unknown* | 29,200 | 34.05 | SI Trade |
10:54:14 - 19-Aug-26 |
| Unknown* | 20,000 | 34.125 | SI Trade |
10:19:23 - 19-Aug-26 |
| Unknown* | 972 | 34.10 | SI Trade |
10:14:17 - 19-Aug-26 |
| Unknown* | 572 | 33.95 | SI Trade |
10:08:59 - 19-Aug-26 |
| Unknown* | 572 | 33.95 | SI Trade |
10:08:59 - 19-Aug-26 |
| Unknown* | 219 | 33.65 | SI Trade |
10:02:58 - 19-Aug-26 |
| Unknown* | 219 | 33.65 | SI Trade |
10:02:58 - 19-Aug-26 |
| Unknown* | 62 | 33.65 | SI Trade |
10:02:58 - 19-Aug-26 |
| Unknown* | 250 | 33.60 | SI Trade |
09:59:53 - 19-Aug-26 |
| Unknown* | 250 | 33.60 | SI Trade |
09:59:53 - 19-Aug-26 |
| Unknown* | 643 | 33.725 | SI Trade |
09:56:06 - 19-Aug-26 |
| Unknown* | 243 | 33.725 | SI Trade |
09:51:55 - 19-Aug-26 |
| Unknown* | 243 | 33.725 | SI Trade |
09:51:55 - 19-Aug-26 |
| Unknown* | 300 | 33.725 | SI Trade |
09:46:08 - 19-Aug-26 |
| Unknown* | 300 | 33.725 | SI Trade |
09:46:08 - 19-Aug-26 |
| Unknown* | 405 | 33.65 | SI Trade |
09:40:45 - 19-Aug-26 |
| Unknown* | 405 | 33.65 | SI Trade |
09:40:45 - 19-Aug-26 |
| Unknown* | 265 | 33.65 | SI Trade |
09:40:45 - 19-Aug-26 |
| Unknown* | 265 | 33.65 | SI Trade |
09:40:45 - 19-Aug-26 |
| Unknown* | 723 | 33.45 | SI Trade |
09:02:22 - 19-Aug-26 |
| Unknown* | 21 | 33.45 | SI Trade |
09:02:22 - 19-Aug-26 |
| Unknown* | 723 | 33.45 | SI Trade |
09:02:22 - 19-Aug-26 |
| Unknown* | 1,623 | 33.44178 | Currency Conversion Negotiated Trade |
08:18:53 - 19-Aug-26 |
| Unknown* | 331 | 33.475 | SI Trade |
08:17:10 - 19-Aug-26 |
| Unknown* | 331 | 33.475 | SI Trade |
08:17:10 - 19-Aug-26 |
| Unknown* | 835 | 33.75 | OTC Trade |
08:05:42 - 19-Aug-26 |
| Unknown* | 836 | 33.75 | SI Trade |
08:05:42 - 19-Aug-26 |
| Unknown* | 139 | 34.00 | SI Trade |
08:00:29 - 19-Aug-26 |
| Unknown* | 2,134 | 33.92176 | SI Trade Negotiated Trade |
17:07:47 - 18-Aug-26 |
| Unknown* | 11 | 34.15 | SI Trade |
15:12:38 - 18-Aug-26 |
| Unknown* | 369 | 34.175 | SI Trade |
13:42:30 - 18-Aug-26 |
| Unknown* | 10,000 | 33.60 | SI Trade |
12:40:00 - 18-Aug-26 |
| Unknown* | 1,198 | 33.50 | SI Trade |
12:15:35 - 18-Aug-26 |
| Unknown* | 155 | 33.75 | SI Trade |
11:53:03 - 18-Aug-26 |
| Unknown* | 155 | 33.75 | SI Trade |
11:53:03 - 18-Aug-26 |
| Unknown* | 41 | 34.00 | OTC Trade |
11:49:09 - 18-Aug-26 |
| Unknown* | 42 | 34.00 | SI Trade |
11:49:09 - 18-Aug-26 |
| Unknown* | 8,903 | 34.55 | SI Trade |
10:48:06 - 18-Aug-26 |
| Unknown* | 7 | 34.75 | OTC Trade |
10:45:56 - 18-Aug-26 |
| Unknown* | 7 | 34.75 | SI Trade |
10:45:56 - 18-Aug-26 |
| Unknown* | 8,445 | 34.875 | SI Trade |
10:16:00 - 18-Aug-26 |
| Unknown* | 5,000 | 35.10 | SI Trade |
09:34:31 - 18-Aug-26 |
| Unknown* | 41 | 36.60 | SI Trade |
15:13:55 - 17-Aug-26 |
| Unknown* | 82 | 36.80 | SI Trade |
15:16:48 - 14-Aug-26 |
| Unknown* | 58 | 36.65 | SI Trade |
15:10:13 - 14-Aug-26 |
| Unknown* | 82 | 36.65 | SI Trade |
15:08:11 - 14-Aug-26 |
| Unknown* | 15,524 | 37.00 | SI Trade |
10:31:05 - 14-Aug-26 |
| Unknown* | 1,750 | 37.00 | SI Trade |
10:11:54 - 14-Aug-26 |
| Unknown* | 12,500 | 36.90 | SI Trade |
09:57:22 - 14-Aug-26 |
| Unknown* | 12,500 | 36.90 | SI Trade |
09:55:00 - 14-Aug-26 |
| Unknown* | 3,532 | 36.90 | SI Trade |
09:54:52 - 14-Aug-26 |
| Unknown* | 50,337 | 36.50 | SI Trade |
08:00:58 - 14-Aug-26 |
| Unknown* | 2,671 | 36.40 | SI Trade Negotiated Trade |
16:54:24 - 13-Aug-26 |
| Unknown* | 225 | 36.65 | SI Trade |
15:08:04 - 13-Aug-26 |
| Unknown* | 202 | 36.65 | SI Trade |
14:48:34 - 13-Aug-26 |
| Unknown* | 354 | 36.50 | SI Trade |
13:39:31 - 13-Aug-26 |
| Unknown* | 10,000 | 36.45 | SI Trade |
13:25:33 - 13-Aug-26 |
| Unknown* | 5,341 | 36.325 | SI Trade |
12:44:31 - 13-Aug-26 |
| Unknown* | 222 | 36.30 | SI Trade |
11:04:27 - 13-Aug-26 |
| Unknown* | 265 | 36.45 | SI Trade |
10:01:46 - 13-Aug-26 |
| Unknown* | 13,904 | 36.45 | SI Trade |
09:38:30 - 13-Aug-26 |
| Unknown* | 1,096 | 36.45 | SI Trade |
09:38:28 - 13-Aug-26 |
| Unknown* | 535 | 36.25 | SI Trade |
09:35:13 - 13-Aug-26 |
| Unknown* | 473 | 37.025 | SI Trade |
15:18:16 - 11-Aug-26 |
| Unknown* | 285 | 37.00 | SI Trade |
10:05:50 - 11-Aug-26 |
| Unknown* | 26,161 | 36.55 | SI Trade |
08:54:40 - 11-Aug-26 |
| Unknown* | 1,232 | 36.70 | SI Trade |
08:40:17 - 11-Aug-26 |
| Unknown* | 25 | 36.75 | OTC Trade |
09:54:33 - 10-Aug-26 |
| Unknown* | 26 | 36.75 | SI Trade |
09:54:33 - 10-Aug-26 |
| Unknown* | 14,868 | 36.80 | SI Trade |
08:27:21 - 10-Aug-26 |
| Unknown* | 72 | 37.15 | SI Trade |
15:17:50 - 07-Aug-26 |
| Unknown* | 457 | 37.10 | SI Trade |
14:48:40 - 07-Aug-26 |
| Unknown* | 457 | 37.10 | SI Trade |
14:48:40 - 07-Aug-26 |
| Unknown* | 48 | 37.20 | SI Trade |
11:45:30 - 07-Aug-26 |
| Unknown* | 26 | 37.25 | SI Trade |
08:15:04 - 07-Aug-26 |
| Unknown* | 223 | 37.20 | SI Trade |
15:18:04 - 06-Aug-26 |
| Unknown* | 226 | 37.20 | SI Trade |
15:11:43 - 06-Aug-26 |
| Unknown* | 399 | 37.45 | SI Trade |
14:40:05 - 06-Aug-26 |
| Unknown* | 813 | 37.40 | SI Trade |
14:05:00 - 06-Aug-26 |
| Unknown* | 700 | 36.925 | SI Trade |
15:17:57 - 05-Aug-26 |
| Unknown* | 3,269 | 36.45 | SI Trade |
15:15:16 - 03-Aug-26 |
| Unknown* | 36 | 36.525 | SI Trade |
15:19:50 - 31-Jul-26 |
| Unknown* | 36 | 36.525 | SI Trade |
15:19:50 - 31-Jul-26 |
| Unknown* | 7,643 | 36.50 | SI Trade |
11:35:45 - 31-Jul-26 |