Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elopak Ord (0AB3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48,872 35.25 SI Trade
 15:05:04 - 24-Apr-26
Unknown* 63 35.25 SI Trade
 12:08:20 - 24-Apr-26
Unknown* 881 35.16371 Currency Conversion
Negotiated Trade
 15:12:28 - 23-Apr-26
Unknown* 180 35.35 SI Trade
 14:11:01 - 23-Apr-26
Unknown* 339 35.35 SI Trade
 13:57:01 - 23-Apr-26
Unknown* 184 35.35 SI Trade
 13:52:34 - 23-Apr-26
Unknown* 194 35.30 SI Trade
 13:42:09 - 23-Apr-26
Unknown* 194 35.30 SI Trade
 13:42:09 - 23-Apr-26
Unknown* 202 35.30 SI Trade
 13:36:23 - 23-Apr-26
Unknown* 202 35.30 SI Trade
 13:36:23 - 23-Apr-26
Unknown* 179 35.30 SI Trade
 13:32:03 - 23-Apr-26
Unknown* 188 35.30 SI Trade
 13:26:23 - 23-Apr-26
Unknown* 2,076 35.65 SI Trade
 08:49:49 - 22-Apr-26
Unknown* 189 35.65 SI Trade
 15:18:57 - 21-Apr-26
Unknown* 61 35.65 SI Trade
 15:18:57 - 21-Apr-26
Unknown* 175 35.60 SI Trade
 15:17:39 - 21-Apr-26
Unknown* 243 35.60 SI Trade
 15:16:29 - 21-Apr-26
Unknown* 102 35.60 SI Trade
 15:04:40 - 21-Apr-26
Unknown* 156 35.75 SI Trade
 13:41:02 - 21-Apr-26
Unknown* 156 35.75 SI Trade
 13:41:02 - 21-Apr-26
Unknown* 114 35.80 SI Trade
 13:38:41 - 21-Apr-26
Unknown* 296 35.80 SI Trade
 13:38:41 - 21-Apr-26
Unknown* 572 35.95 SI Trade
 12:37:42 - 21-Apr-26
Unknown* 901 36.15 SI Trade
 11:53:53 - 21-Apr-26
Unknown* 246 36.10 SI Trade
 11:46:27 - 21-Apr-26
Unknown* 7,055 35.875 SI Trade
 10:03:12 - 21-Apr-26
Unknown* 155 35.95 SI Trade
 09:56:34 - 21-Apr-26
Unknown* 155 35.95 SI Trade
 09:56:34 - 21-Apr-26
Unknown* 251 35.95 SI Trade
 09:56:16 - 21-Apr-26
Unknown* 476 35.90 SI Trade
 09:49:04 - 21-Apr-26
Unknown* 170 35.85 SI Trade
 09:26:27 - 21-Apr-26
Unknown* 203 35.85 SI Trade
 09:22:15 - 21-Apr-26
Unknown* 152 35.80 SI Trade
 09:22:11 - 21-Apr-26
Unknown* 75 35.89226 Currency Conversion
Negotiated Trade
 08:57:25 - 21-Apr-26
Unknown* 277 35.90 SI Trade
 08:49:05 - 21-Apr-26
Unknown* 218 35.90 SI Trade
 08:39:55 - 21-Apr-26
Unknown* 52 35.60 SI Trade
 14:44:39 - 20-Apr-26
Unknown* 193 35.60 SI Trade
 14:44:39 - 20-Apr-26
Unknown* 14 35.55 SI Trade
 13:49:16 - 20-Apr-26
Unknown* 14 35.55 SI Trade
 13:24:56 - 20-Apr-26
Unknown* 188 35.825 SI Trade
 11:40:52 - 20-Apr-26
Unknown* 1 35.75 SI Trade
 10:59:14 - 20-Apr-26
Unknown* 172 35.70 SI Trade
 10:28:23 - 20-Apr-26
Unknown* 172 35.70 SI Trade
 10:28:23 - 20-Apr-26
Unknown* 833 35.525 SI Trade
 09:09:25 - 20-Apr-26
Unknown* 1,031 36.20 SI Trade
 15:02:39 - 17-Apr-26
Unknown* 1,031 36.10 SI Trade
 14:51:10 - 17-Apr-26
Unknown* 51 36.15 SI Trade
 14:48:34 - 17-Apr-26
Unknown* 21 36.10 SI Trade
 14:48:21 - 17-Apr-26
Unknown* 6 36.05 SI Trade
 11:47:03 - 17-Apr-26
Unknown* 3,391 36.05 SI Trade
 10:57:43 - 17-Apr-26
Unknown* 372 36.075 SI Trade
 10:44:25 - 17-Apr-26
Unknown* 2 36.30 SI Trade
 10:25:05 - 17-Apr-26
Unknown* 68 36.30 SI Trade
 10:25:05 - 17-Apr-26
Unknown* 369 35.575 SI Trade
 09:47:34 - 17-Apr-26
Unknown* 4 35.65 SI Trade
 15:25:23 - 16-Apr-26
Unknown* 189 35.65 SI Trade
 15:19:51 - 16-Apr-26
Unknown* 9,308 35.60 SI Trade
 15:04:00 - 16-Apr-26
Unknown* 9,308 35.60 SI Trade
 15:04:00 - 16-Apr-26
Unknown* 1 35.75 SI Trade
 14:46:06 - 16-Apr-26
Unknown* 778 35.80 SI Trade
 14:44:21 - 16-Apr-26
Unknown* 158 35.875 SI Trade
 12:57:11 - 16-Apr-26
Unknown* 157 35.90 SI Trade
 12:39:33 - 16-Apr-26
Unknown* 1,725 36.10 SI Trade
 12:17:20 - 16-Apr-26
Unknown* 2,351 36.10 SI Trade
 12:08:10 - 16-Apr-26
Unknown* 857 36.10 SI Trade
 10:05:03 - 16-Apr-26
Unknown* 148 36.25 SI Trade
 08:38:18 - 16-Apr-26
Unknown* 148 36.25 SI Trade
 08:38:18 - 16-Apr-26
Unknown* 203 36.25 SI Trade
 08:34:36 - 16-Apr-26
Unknown* 203 36.25 SI Trade
 08:34:36 - 16-Apr-26
Unknown* 146 36.25 SI Trade
 08:32:53 - 16-Apr-26
Unknown* 159 36.15 SI Trade
 08:13:52 - 16-Apr-26
Unknown* 159 36.15 SI Trade
 08:13:52 - 16-Apr-26
Unknown* 52 36.00 SI Trade
 15:19:51 - 15-Apr-26
Unknown* 52 36.00 SI Trade
 15:19:51 - 15-Apr-26
Unknown* 396 36.225 SI Trade
 13:55:52 - 15-Apr-26
Unknown* 131 36.30 SI Trade
 13:04:57 - 15-Apr-26
Unknown* 392 36.325 SI Trade
 11:36:57 - 15-Apr-26
Unknown* 28 36.25 SI Trade
 15:25:20 - 14-Apr-26
Unknown* 266 36.25 SI Trade
 15:25:20 - 14-Apr-26
Unknown* 77 36.25 SI Trade
 15:25:20 - 14-Apr-26
Unknown* 147 36.30 SI Trade
 15:19:45 - 14-Apr-26
Unknown* 276 36.30 SI Trade
 15:06:55 - 14-Apr-26
Unknown* 273 36.35 SI Trade
 15:05:01 - 14-Apr-26
Unknown* 275 36.35 SI Trade
 15:04:23 - 14-Apr-26
Unknown* 262 36.35 SI Trade
 15:01:56 - 14-Apr-26
Unknown* 261 36.35 SI Trade
 15:01:19 - 14-Apr-26
Unknown* 263 36.30 SI Trade
 14:55:33 - 14-Apr-26
Unknown* 258 36.30 SI Trade
 14:53:54 - 14-Apr-26
Unknown* 265 36.30 SI Trade
 14:53:16 - 14-Apr-26
Unknown* 262 36.30 SI Trade
 14:51:58 - 14-Apr-26
Unknown* 276 36.30 SI Trade
 14:50:38 - 14-Apr-26
Unknown* 164 36.325 SI Trade
 14:38:59 - 14-Apr-26
Unknown* 127 36.35 SI Trade
 14:20:37 - 14-Apr-26
Unknown* 7,332 36.35 SI Trade
 14:19:50 - 14-Apr-26
Unknown* 196 36.50 SI Trade
 13:36:05 - 14-Apr-26
Unknown* 196 36.50 SI Trade
 13:36:05 - 14-Apr-26
Unknown* 160 36.50 SI Trade
 13:29:27 - 14-Apr-26
Unknown* 160 36.50 SI Trade
 13:29:27 - 14-Apr-26
Unknown* 7,915 36.40 SI Trade
 13:18:46 - 14-Apr-26
Unknown* 150 36.525 SI Trade
 13:11:41 - 14-Apr-26
Unknown* 150 36.525 SI Trade
 13:11:41 - 14-Apr-26
Unknown* 10,000 36.30 SI Trade
 13:03:35 - 14-Apr-26
Unknown* 6,000 36.30 SI Trade
 13:01:13 - 14-Apr-26
Unknown* 175 36.35 SI Trade
 12:56:34 - 14-Apr-26
Unknown* 5,589 36.30 SI Trade
 11:39:25 - 14-Apr-26
Unknown* 175 36.22976 Currency Conversion
Negotiated Trade
 09:59:43 - 14-Apr-26
Unknown* 1,475 35.95 SI Trade
 09:52:46 - 14-Apr-26
Unknown* 25 36.35 SI Trade
 09:42:28 - 14-Apr-26
Unknown* 4 36.35 SI Trade
 09:42:28 - 14-Apr-26
Unknown* 17 36.35 SI Trade
 09:42:28 - 14-Apr-26
Unknown* 34 36.40 SI Trade
 09:36:55 - 14-Apr-26
Unknown* 5,000 36.50 SI Trade
 09:34:16 - 14-Apr-26
Unknown* 5,000 36.50 SI Trade
 09:34:16 - 14-Apr-26
Unknown* 37 36.40 SI Trade
 09:31:21 - 14-Apr-26
Unknown* 34 36.40 SI Trade
 09:25:25 - 14-Apr-26
Unknown* 38 36.40 SI Trade
 09:18:50 - 14-Apr-26
Unknown* 17 36.35 SI Trade
 09:12:19 - 14-Apr-26
Unknown* 20 36.35 SI Trade
 09:12:19 - 14-Apr-26
Unknown* 40 36.45 SI Trade
 09:02:47 - 14-Apr-26
Unknown* 66 36.45 SI Trade
 08:43:27 - 14-Apr-26
Unknown* 85 36.45 SI Trade
 08:43:27 - 14-Apr-26
Unknown* 225 36.10 SI Trade
 15:05:35 - 13-Apr-26
Unknown* 1,788 36.00 SI Trade
 14:54:35 - 13-Apr-26
Unknown* 146 36.25 SI Trade
 14:35:09 - 13-Apr-26
Unknown* 226 36.25 SI Trade
 14:34:28 - 13-Apr-26
Unknown* 1,123 36.625 SI Trade
 12:46:33 - 13-Apr-26
Unknown* 3,000 36.60 SI Trade
 10:41:44 - 13-Apr-26
Unknown* 1,145 36.775 SI Trade
 08:22:39 - 13-Apr-26
Unknown* 5 37.05 SI Trade
 08:11:10 - 13-Apr-26
Unknown* 400 37.00 SI Trade
 08:11:01 - 13-Apr-26
Unknown* 3,171 37.10 SI Trade
 13:17:52 - 10-Apr-26
Unknown* 7,314 37.00 SI Trade
 12:12:09 - 10-Apr-26
Unknown* 154 36.75 SI Trade
 10:52:49 - 10-Apr-26
Unknown* 262 36.70 SI Trade
 09:59:49 - 10-Apr-26
Unknown* 262 36.70 SI Trade
 09:59:49 - 10-Apr-26
Unknown* 118 36.775 SI Trade
 09:59:45 - 10-Apr-26
Unknown* 191 36.90 SI Trade
 09:12:23 - 10-Apr-26
Unknown* 409 36.45 SI Trade
 15:19:58 - 09-Apr-26
Unknown* 131 36.45 SI Trade
 15:03:10 - 09-Apr-26
Unknown* 30,000 36.40 SI Trade
 14:53:25 - 09-Apr-26
Unknown* 60 36.40 SI Trade
 09:15:27 - 09-Apr-26
Unknown* 100 36.65003 SI Trade
Negotiated Trade
 17:24:16 - 08-Apr-26
Unknown* 518 36.65 SI Trade
 12:57:04 - 08-Apr-26
Unknown* 246 36.70 SI Trade
 12:13:46 - 08-Apr-26
Unknown* 106 36.80 SI Trade
 09:06:10 - 08-Apr-26
Unknown* 41 36.05 SI Trade
 15:07:51 - 07-Apr-26
Unknown* 22 36.10 SI Trade
 15:06:26 - 07-Apr-26
Unknown* 10,000 36.05 SI Trade
 14:41:06 - 07-Apr-26
Unknown* 23 36.65 SI Trade
 11:10:26 - 07-Apr-26
Unknown* 3,393 36.70 SI Trade
 09:35:47 - 07-Apr-26
Unknown* 1,788 36.55 SI Trade
 09:31:43 - 07-Apr-26
Unknown* 1,788 36.55 SI Trade
 09:31:43 - 07-Apr-26
Unknown* 139 36.65 SI Trade
 08:34:18 - 07-Apr-26
Unknown* 2,135 36.35 Negotiated Trade
 08:05:42 - 07-Apr-26
Unknown* 1,837 36.35 Negotiated Trade
 08:05:38 - 07-Apr-26
Unknown* 1 36.55 SI Trade
 08:01:32 - 07-Apr-26
Unknown* 10 36.40 OTC Trade
 08:00:13 - 07-Apr-26
Unknown* 10 36.40 SI Trade
 08:00:12 - 07-Apr-26
Unknown* 2,379 36.50 Negotiated Trade
 08:00:04 - 07-Apr-26
Unknown* 156 36.30 SI Trade
 11:54:22 - 01-Apr-26
Unknown* 195 36.40 SI Trade
 11:14:11 - 01-Apr-26
Unknown* 195 36.40 SI Trade
 11:14:11 - 01-Apr-26
Unknown* 137 36.40 SI Trade
 11:14:07 - 01-Apr-26
Unknown* 1,556 36.30 SI Trade
 10:06:45 - 01-Apr-26
Unknown* 1,556 36.30 SI Trade
 10:06:45 - 01-Apr-26
Unknown* 1,518 36.20 SI Trade
 09:31:15 - 01-Apr-26
Unknown* 1,518 36.20 SI Trade
 09:31:15 - 01-Apr-26
Unknown* 151 36.20 SI Trade
 09:26:01 - 01-Apr-26
Unknown* 198 36.15 SI Trade
 09:19:22 - 01-Apr-26
Unknown* 26 36.25 SI Trade
 15:25:20 - 31-Mar-26
Unknown* 11 36.25 SI Trade
 15:25:20 - 31-Mar-26
Unknown* 3 36.25 SI Trade
 15:25:20 - 31-Mar-26
Unknown* 116 36.25 SI Trade
 15:25:20 - 31-Mar-26
Unknown* 7 36.25 SI Trade
 15:19:52 - 31-Mar-26
Unknown* 624 36.05 SI Trade
 14:43:11 - 31-Mar-26
Unknown* 75 36.00 SI Trade
 14:26:46 - 31-Mar-26
Unknown* 355 36.225 SI Trade
 12:41:07 - 31-Mar-26
Unknown* 8,317 36.25 SI Trade
 12:15:39 - 31-Mar-26
Unknown* 8,317 36.25 SI Trade
 12:15:39 - 31-Mar-26
Unknown* 91 36.30 SI Trade
 11:56:41 - 31-Mar-26
Unknown* 83 36.30 SI Trade
 11:47:25 - 31-Mar-26
Unknown* 3,376 36.10 SI Trade
 10:35:06 - 31-Mar-26
Unknown* 6,752 36.025 SI Trade
 10:30:49 - 31-Mar-26
Unknown* 3,376 36.05 SI Trade
 10:29:04 - 31-Mar-26
Unknown* 19,739 36.00 SI Trade
 08:28:17 - 31-Mar-26
Unknown* 337 35.95 SI Trade
 15:25:29 - 30-Mar-26
Unknown* 358 35.95 SI Trade
 15:25:29 - 30-Mar-26
Unknown* 169 35.95 SI Trade
 15:25:29 - 30-Mar-26
Unknown* 11 35.95 SI Trade
 15:25:29 - 30-Mar-26
Unknown* 235 35.95 SI Trade
 15:25:29 - 30-Mar-26
Unknown* 47 35.45 SI Trade
 15:19:58 - 30-Mar-26
Unknown* 288 35.60 SI Trade
 15:19:50 - 30-Mar-26
Unknown* 281 35.60 SI Trade
 15:19:40 - 30-Mar-26
Unknown* 284 35.60 SI Trade
 15:19:32 - 30-Mar-26
Unknown* 280 35.60 SI Trade
 15:19:18 - 30-Mar-26
Unknown* 279 35.60 SI Trade
 15:19:09 - 30-Mar-26
Unknown* 279 35.60 SI Trade
 15:19:01 - 30-Mar-26
Unknown* 305 35.60 SI Trade
 15:18:50 - 30-Mar-26
Unknown* 306 35.60 SI Trade
 15:18:40 - 30-Mar-26
FTSE 100 Latest
Value10,379.08
Change-77.93