Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elopak Ord (0AB3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48,119 35.40 SI Trade
 09:27:54 - 27-Jul-26
Unknown* 16 35.425 SI Trade
 09:08:08 - 27-Jul-26
Unknown* 128 35.425 SI Trade
 09:08:08 - 27-Jul-26
Unknown* 37 35.575 SI Trade
 08:29:33 - 27-Jul-26
Unknown* 63 35.10 SI Trade
 08:02:03 - 27-Jul-26
Unknown* 131 35.48855 SI Trade
Negotiated Trade
 17:07:37 - 24-Jul-26
Unknown* 136 35.45 SI Trade
 11:16:40 - 24-Jul-26
Unknown* 28 35.30 SI Trade
 08:56:13 - 24-Jul-26
Unknown* 163 35.30 SI Trade
 08:43:53 - 24-Jul-26
Unknown* 136 35.40 SI Trade
 08:35:19 - 24-Jul-26
Unknown* 1 35.40 SI Trade
 15:19:00 - 23-Jul-26
Unknown* 69 35.40 SI Trade
 15:18:25 - 23-Jul-26
Unknown* 69 35.40 SI Trade
 15:18:25 - 23-Jul-26
Unknown* 409 35.725 SI Trade
 11:29:55 - 23-Jul-26
Unknown* 265 36.05 OTC Trade
 09:01:54 - 23-Jul-26
Unknown* 266 36.05 SI Trade
 09:01:54 - 23-Jul-26
Unknown* 134 35.90 SI Trade
 10:45:16 - 22-Jul-26
Unknown* 134 36.00 SI Trade
 10:15:17 - 22-Jul-26
Unknown* 134 36.05 SI Trade
 09:45:16 - 22-Jul-26
Unknown* 1 36.175 SI Trade
 15:19:50 - 21-Jul-26
Unknown* 1 36.175 SI Trade
 15:19:50 - 21-Jul-26
Unknown* 7,310 36.275 SI Trade
 10:38:46 - 21-Jul-26
Unknown* 186 36.35 SI Trade
 13:35:41 - 20-Jul-26
Unknown* 186 36.35 SI Trade
 13:35:41 - 20-Jul-26
Unknown* 308 36.45 SI Trade
 12:57:36 - 20-Jul-26
Unknown* 1,064 36.55 SI Trade
 12:37:49 - 20-Jul-26
Unknown* 193 36.425 SI Trade
 12:33:29 - 20-Jul-26
Unknown* 193 36.425 SI Trade
 12:33:29 - 20-Jul-26
Unknown* 186 36.28102 SI Trade
Negotiated Trade
 17:10:40 - 17-Jul-26
Unknown* 49 36.15 SI Trade
 15:13:26 - 17-Jul-26
Unknown* 49 36.15 SI Trade
 15:13:26 - 17-Jul-26
Unknown* 288 36.15 SI Trade
 15:08:42 - 17-Jul-26
Unknown* 288 36.20 SI Trade
 15:02:42 - 17-Jul-26
Unknown* 288 36.20 SI Trade
 14:56:19 - 17-Jul-26
Unknown* 305 36.15 SI Trade
 13:43:28 - 17-Jul-26
Unknown* 178 36.15 SI Trade
 13:28:27 - 17-Jul-26
Unknown* 178 36.15 SI Trade
 13:28:27 - 17-Jul-26
Unknown* 305 36.05 SI Trade
 13:27:21 - 17-Jul-26
Unknown* 398 36.25 SI Trade
 11:20:26 - 17-Jul-26
Unknown* 1,965 35.675 SI Trade
 08:35:02 - 17-Jul-26
Unknown* 70 35.50007 SI Trade
Negotiated Trade
 17:09:22 - 16-Jul-26
Unknown* 500 35.60 SI Trade
 15:16:47 - 16-Jul-26
Unknown* 41 35.20 SI Trade
 15:19:51 - 15-Jul-26
Unknown* 8 35.00 SI Trade
 14:40:30 - 15-Jul-26
Unknown* 8,362 34.40 SI Trade
 12:35:27 - 15-Jul-26
Unknown* 1,242 34.40 SI Trade
 12:00:01 - 15-Jul-26
Unknown* 107 34.60 SI Trade
 10:15:39 - 15-Jul-26
Unknown* 141 34.65 SI Trade
 10:02:20 - 15-Jul-26
Unknown* 402 34.35 SI Trade
 15:25:28 - 14-Jul-26
Unknown* 2 34.35 SI Trade
 15:19:40 - 14-Jul-26
Unknown* 2 34.35 SI Trade
 15:19:35 - 14-Jul-26
Unknown* 3 34.35 SI Trade
 15:19:31 - 14-Jul-26
Unknown* 3 34.35 SI Trade
 15:19:25 - 14-Jul-26
Unknown* 4 34.40 SI Trade
 15:19:18 - 14-Jul-26
Unknown* 1 34.40 SI Trade
 15:19:13 - 14-Jul-26
Unknown* 5 34.40 SI Trade
 15:19:09 - 14-Jul-26
Unknown* 6 34.40 SI Trade
 15:19:00 - 14-Jul-26
Unknown* 8 34.35 SI Trade
 15:18:45 - 14-Jul-26
Unknown* 10 34.35 SI Trade
 15:18:27 - 14-Jul-26
Unknown* 1 34.35 SI Trade
 15:18:26 - 14-Jul-26
Unknown* 12 34.35 SI Trade
 15:18:06 - 14-Jul-26
Unknown* 15 34.35 SI Trade
 15:17:39 - 14-Jul-26
Unknown* 50 34.30 SI Trade
 15:17:39 - 14-Jul-26
Unknown* 1 34.35 SI Trade
 15:17:38 - 14-Jul-26
Unknown* 19 34.35 SI Trade
 15:17:05 - 14-Jul-26
Unknown* 1 34.35 SI Trade
 15:16:50 - 14-Jul-26
Unknown* 1 34.35 SI Trade
 15:16:01 - 14-Jul-26
Unknown* 1 34.35 SI Trade
 15:15:09 - 14-Jul-26
Unknown* 1 34.40 SI Trade
 15:14:20 - 14-Jul-26
Unknown* 1 34.40 SI Trade
 15:13:53 - 14-Jul-26
Unknown* 48 34.35 SI Trade
 15:12:39 - 14-Jul-26
Unknown* 2 34.40 SI Trade
 15:12:30 - 14-Jul-26
Unknown* 2 34.40 SI Trade
 15:10:36 - 14-Jul-26
Unknown* 3 34.45 SI Trade
 15:08:57 - 14-Jul-26
Unknown* 48 34.40 SI Trade
 15:07:35 - 14-Jul-26
Unknown* 47 34.40 SI Trade
 15:06:09 - 14-Jul-26
Unknown* 4 34.40 SI Trade
 15:06:09 - 14-Jul-26
Unknown* 1 34.40 SI Trade
 15:06:09 - 14-Jul-26
Unknown* 51 34.40 SI Trade
 15:04:24 - 14-Jul-26
Unknown* 4 34.40 SI Trade
 15:02:28 - 14-Jul-26
Unknown* 48 34.40 SI Trade
 15:02:28 - 14-Jul-26
Unknown* 95 34.40 SI Trade
 15:01:21 - 14-Jul-26
Unknown* 4 34.45 SI Trade
 14:58:12 - 14-Jul-26
Unknown* 46 34.35 SI Trade
 14:57:01 - 14-Jul-26
Unknown* 4 34.45 SI Trade
 14:55:46 - 14-Jul-26
Unknown* 1,541 34.40 SI Trade
 14:55:13 - 14-Jul-26
Unknown* 1,541 34.40 SI Trade
 14:55:13 - 14-Jul-26
Unknown* 46 34.45 SI Trade
 14:54:00 - 14-Jul-26
Unknown* 48 34.45 SI Trade
 14:52:04 - 14-Jul-26
Unknown* 51 34.45 SI Trade
 14:50:24 - 14-Jul-26
Unknown* 52 34.40 SI Trade
 14:48:51 - 14-Jul-26
Unknown* 49 34.55 SI Trade
 14:47:09 - 14-Jul-26
Unknown* 66 34.50 SI Trade
 14:45:32 - 14-Jul-26
Unknown* 52 34.40 SI Trade
 14:42:02 - 14-Jul-26
Unknown* 50 34.40 SI Trade
 14:21:43 - 14-Jul-26
Unknown* 49 34.50 SI Trade
 14:14:43 - 14-Jul-26
Unknown* 51 34.55 SI Trade
 14:10:40 - 14-Jul-26
Unknown* 85 34.60 SI Trade
 14:07:45 - 14-Jul-26
Unknown* 47 34.55 SI Trade
 13:54:08 - 14-Jul-26
Unknown* 54 34.55 SI Trade
 13:48:47 - 14-Jul-26
Unknown* 75 34.35 SI Trade
 13:47:30 - 14-Jul-26
Unknown* 76 34.45 SI Trade
 13:45:20 - 14-Jul-26
Unknown* 62 34.50 SI Trade
 13:23:44 - 14-Jul-26
Unknown* 194 34.375 SI Trade
 13:22:27 - 14-Jul-26
Unknown* 194 34.375 SI Trade
 13:22:27 - 14-Jul-26
Unknown* 66 34.50 SI Trade
 13:10:54 - 14-Jul-26
Unknown* 60 34.65 SI Trade
 12:25:38 - 14-Jul-26
Unknown* 61 34.55 SI Trade
 11:59:22 - 14-Jul-26
Unknown* 75 34.35 SI Trade
 11:27:06 - 14-Jul-26
Unknown* 124 34.25 SI Trade
 11:20:24 - 14-Jul-26
Unknown* 118 34.35 SI Trade
 08:46:15 - 14-Jul-26
Unknown* 3,365 34.45 SI Trade
 15:05:47 - 13-Jul-26
Unknown* 611 34.60 SI Trade
 15:01:00 - 13-Jul-26
Unknown* 76 34.70 SI Trade
 15:00:21 - 13-Jul-26
Unknown* 130 34.70 SI Trade
 14:58:54 - 13-Jul-26
Unknown* 684 34.60 SI Trade
 14:41:18 - 13-Jul-26
Unknown* 196 34.50 SI Trade
 14:28:46 - 13-Jul-26
Unknown* 118 34.50 SI Trade
 14:28:46 - 13-Jul-26
Unknown* 41 34.55 SI Trade
 14:25:00 - 13-Jul-26
Unknown* 14 34.55 SI Trade
 14:25:00 - 13-Jul-26
Unknown* 105 34.525 SI Trade
 14:25:00 - 13-Jul-26
Unknown* 3,000 34.45 SI Trade
 13:53:59 - 13-Jul-26
Unknown* 3,611 34.45 SI Trade
 13:53:20 - 13-Jul-26
Unknown* 198 34.525 SI Trade
 13:50:23 - 13-Jul-26
Unknown* 6 34.40 SI Trade
 12:22:10 - 13-Jul-26
Unknown* 43 34.25 SI Trade
 11:26:02 - 13-Jul-26
Unknown* 43 34.25 SI Trade
 11:23:40 - 13-Jul-26
Unknown* 43 34.25 SI Trade
 11:22:47 - 13-Jul-26
Unknown* 67 34.15 SI Trade
 11:22:25 - 13-Jul-26
Unknown* 45 34.25 SI Trade
 11:03:35 - 13-Jul-26
Unknown* 30 34.25 SI Trade
 11:03:25 - 13-Jul-26
Unknown* 48 34.25 SI Trade
 11:03:09 - 13-Jul-26
Unknown* 10 34.225 SI Trade
 11:03:03 - 13-Jul-26
Unknown* 1 34.05 SI Trade
 08:30:03 - 13-Jul-26
Unknown* 500 33.86 SI Trade
Negotiated Trade
 17:10:07 - 10-Jul-26
Unknown* 200 33.84965 SI Trade
Negotiated Trade
 17:06:40 - 10-Jul-26
Unknown* 92 34.00 SI Trade
 15:19:50 - 10-Jul-26
Unknown* 92 34.00 SI Trade
 15:19:50 - 10-Jul-26
Unknown* 333 33.85 SI Trade
 15:18:03 - 10-Jul-26
Unknown* 357 33.80 SI Trade
 15:14:43 - 10-Jul-26
Unknown* 563 33.70 SI Trade
 15:11:53 - 10-Jul-26
Unknown* 1,302 33.80 SI Trade
 14:58:31 - 10-Jul-26
Unknown* 29,567 33.80 SI Trade
 14:43:00 - 10-Jul-26
Unknown* 659 33.70 SI Trade
 14:34:08 - 10-Jul-26
Unknown* 1,310 33.75 SI Trade
 13:39:03 - 10-Jul-26
Unknown* 1,307 33.70 SI Trade
 13:13:18 - 10-Jul-26
Unknown* 196 33.775 SI Trade
 13:07:14 - 10-Jul-26
Unknown* 210 33.75 SI Trade
 12:14:33 - 10-Jul-26
Unknown* 763 33.66574 Currency Conversion
Negotiated Trade
 12:03:20 - 10-Jul-26
Unknown* 10,766 33.85 SI Trade
 11:48:30 - 10-Jul-26
Unknown* 1,734 33.85 SI Trade
 11:48:28 - 10-Jul-26
Unknown* 20,441 33.75 SI Trade
 11:06:32 - 10-Jul-26
Unknown* 12,500 33.80 SI Trade
 10:50:23 - 10-Jul-26
Unknown* 12,850 33.95 SI Trade
 10:49:52 - 10-Jul-26
Unknown* 15,163 33.80 SI Trade
 10:28:32 - 10-Jul-26
Unknown* 2,382 33.80 SI Trade
 10:27:31 - 10-Jul-26
Unknown* 33 33.95 SI Trade
 10:25:24 - 10-Jul-26
Unknown* 49 33.95 SI Trade
 10:19:21 - 10-Jul-26
Unknown* 672 33.90 SI Trade
 10:17:51 - 10-Jul-26
Unknown* 7,120 33.90 SI Trade
 10:17:50 - 10-Jul-26
Unknown* 2,019 33.90 SI Trade
 10:16:30 - 10-Jul-26
Unknown* 47 34.10 SI Trade
 10:14:57 - 10-Jul-26
Unknown* 1,358 33.90 SI Trade
 10:13:57 - 10-Jul-26
Unknown* 135 34.30 SI Trade
 09:57:27 - 10-Jul-26
Unknown* 114 34.20 SI Trade
 09:57:27 - 10-Jul-26
Unknown* 948 34.25 SI Trade
 09:56:37 - 10-Jul-26
Unknown* 1,303 34.20 SI Trade
 08:49:27 - 10-Jul-26
Unknown* 418 34.30 SI Trade
 08:44:47 - 10-Jul-26
Unknown* 1 34.55 SI Trade
 08:30:11 - 10-Jul-26
Unknown* 1 34.55 SI Trade
 08:30:11 - 10-Jul-26
Unknown* 523 34.45 SI Trade
 08:26:12 - 10-Jul-26
Unknown* 48 34.35 SI Trade
 15:18:48 - 09-Jul-26
Unknown* 337 34.30 SI Trade
 15:17:05 - 09-Jul-26
Unknown* 44 34.30 SI Trade
 15:15:31 - 09-Jul-26
Unknown* 44 34.20 SI Trade
 15:12:01 - 09-Jul-26
Unknown* 45 34.15 SI Trade
 15:05:53 - 09-Jul-26
Unknown* 86 34.15 SI Trade
 15:05:16 - 09-Jul-26
Unknown* 942 34.20 SI Trade
 15:03:15 - 09-Jul-26
Unknown* 51 34.20 SI Trade
 14:54:42 - 09-Jul-26
Unknown* 942 34.15 SI Trade
 14:47:20 - 09-Jul-26
Unknown* 51 34.15 SI Trade
 14:44:22 - 09-Jul-26
Unknown* 1,043 34.15 SI Trade
 14:40:45 - 09-Jul-26
Unknown* 46 34.25 SI Trade
 14:33:03 - 09-Jul-26
Unknown* 944 34.25 SI Trade
 14:32:25 - 09-Jul-26
Unknown* 47 34.25 SI Trade
 14:17:57 - 09-Jul-26
Unknown* 43 34.15 SI Trade
 14:05:46 - 09-Jul-26
Unknown* 940 34.20 SI Trade
 13:59:15 - 09-Jul-26
Unknown* 52 34.20 SI Trade
 13:44:52 - 09-Jul-26
Unknown* 412 34.20 SI Trade
 13:36:12 - 09-Jul-26
Unknown* 50 34.20 SI Trade
 13:32:39 - 09-Jul-26
Unknown* 787 34.20 SI Trade
 13:23:40 - 09-Jul-26
Unknown* 47 34.20 SI Trade
 13:06:11 - 09-Jul-26
Unknown* 938 34.20 SI Trade
 12:55:00 - 09-Jul-26
Unknown* 864 34.25 SI Trade
 12:41:45 - 09-Jul-26
Unknown* 46 34.25 SI Trade
 12:38:08 - 09-Jul-26
Unknown* 738 34.30 SI Trade
 12:34:21 - 09-Jul-26
Unknown* 179 34.30 SI Trade
 12:20:22 - 09-Jul-26
Unknown* 179 34.30 SI Trade
 12:20:22 - 09-Jul-26
Unknown* 249 34.30 SI Trade
 12:20:14 - 09-Jul-26
Unknown* 249 34.30 SI Trade
 12:20:14 - 09-Jul-26
FTSE 100 Latest
Value10,783.98
Change47.75