| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 96,365 |
| 13th Aug 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 34,815 |
| 12th Aug 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 11th Aug 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 28,151 |
| 10th Aug 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 14,919 |
| 7th Aug 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 1,060 |
| 6th Aug 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 1,661 |
| 5th Aug 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 700 |
| 4th Aug 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 3rd Aug 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 3,269 |
| 31st Jul 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 7,715 |
| 30th Jul 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 4,635 |
| 29th Jul 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 4,957 |
| 28th Jul 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 5,123 |
| 27th Jul 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 49,943 |
| 24th Jul 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 594 |
| 23rd Jul 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 1,079 |
| 22nd Jul 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 402 |
| 21st Jul 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 7,312 |
| 20th Jul 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 2,130 |
| 17th Jul 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 5,485 |
| 16th Jul 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 570 |
| 15th Jul 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 9,901 |
| 14th Jul 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 5,843 |
| 13th Jul 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 12,528 |
| 10th Jul 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 134,002 |
| 9th Jul 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 15,914 |
| 8th Jul 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 76,266 |
| 7th Jul 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 4,027 |
| 6th Jul 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 14,316 |
| 3rd Jul 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 2,899 |
| 2nd Jul 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 1,311 |
| 1st Jul 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 1,100 |
| 30th Jun 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 4,843 |
| 29th Jun 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 31,209 |
| 26th Jun 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 82,043 |
| 25th Jun 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 5,558 |
| 24th Jun 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 25,749 |
| 23rd Jun 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 21,222 |
| 22nd Jun 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 9,327 |
| 19th Jun 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 527 |
| 18th Jun 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 17th Jun 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 23,437 |