| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 47,764 |
| 21st May 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 24,941 |
| 20th May 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 75,645 |
| 19th May 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 55,889 |
| 18th May 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 45,738 |
| 15th May 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 75,322 |
| 14th May 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 13th May 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 3,457 |
| 12th May 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 17,376 |
| 11th May 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 823 |
| 8th May 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 7,063 |
| 7th May 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 114,787 |
| 6th May 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 2,696 |
| 5th May 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 22,367 |
| 4th May 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 1st May 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 30th Apr 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 9,969 |
| 29th Apr 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 537 |
| 28th Apr 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 15,038 |
| 27th Apr 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 24th Apr 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 48,935 |
| 23rd Apr 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 2,743 |
| 22nd Apr 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 2,076 |
| 21st Apr 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 12,398 |
| 20th Apr 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 1,639 |
| 17th Apr 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 10,807 |
| 16th Apr 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 26,004 |
| 15th Apr 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 1,023 |
| 14th Apr 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 53,570 |
| 13th Apr 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 8,296 |
| 10th Apr 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 11,472 |
| 9th Apr 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 30,600 |
| 8th Apr 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 970 |
| 7th Apr 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 23,566 |
| 6th Apr 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 3rd Apr 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 2nd Apr 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 1st Apr 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 7,180 |
| 31st Mar 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 51,268 |
| 30th Mar 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 41,980 |
| 27th Mar 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 3,537 |
| 26th Mar 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 40,830 |
| 25th Mar 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 286 |
| 24th Mar 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 55,545 |