| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 2,899 |
| 2nd Jul 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 1,311 |
| 1st Jul 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 1,100 |
| 30th Jun 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 4,843 |
| 29th Jun 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 31,209 |
| 26th Jun 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 82,043 |
| 25th Jun 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 5,558 |
| 24th Jun 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 25,749 |
| 23rd Jun 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 21,222 |
| 22nd Jun 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 9,327 |
| 19th Jun 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 527 |
| 18th Jun 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 17th Jun 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 23,437 |
| 16th Jun 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 1,354 |
| 15th Jun 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 6,051 |
| 12th Jun 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 11th Jun 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 3,114 |
| 10th Jun 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 99,620 |
| 9th Jun 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 89,676 |
| 8th Jun 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 20,011 |
| 5th Jun 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 69,206 |
| 4th Jun 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 168,958 |
| 3rd Jun 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 50,868 |
| 2nd Jun 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 234,181 |
| 1st Jun 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 600 |
| 29th May 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 29,880 |
| 28th May 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 31,856 |
| 27th May 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 3,548 |
| 26th May 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 10,776 |
| 25th May 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 22nd May 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 47,764 |
| 21st May 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 24,941 |
| 20th May 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 75,645 |
| 19th May 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 55,889 |
| 18th May 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 45,738 |
| 15th May 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 75,322 |
| 14th May 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 13th May 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 3,457 |
| 12th May 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 17,376 |
| 11th May 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 823 |
| 8th May 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 7,063 |
| 7th May 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 114,787 |
| 6th May 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 2,696 |