| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 2,681 |
| 3rd Sep 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 764 |
| 2nd Sep 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 4,308 |
| 1st Sep 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 13,779 |
| 31st Aug 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 28th Aug 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 5,534 |
| 27th Aug 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 546 |
| 26th Aug 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 43,200 |
| 25th Aug 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 45,523 |
| 24th Aug 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 11,868 |
| 21st Aug 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 13,969 |
| 20th Aug 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 3,915 |
| 19th Aug 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 184,133 |
| 18th Aug 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 36,467 |
| 17th Aug 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 41 |
| 14th Aug 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 96,365 |
| 13th Aug 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 34,815 |
| 12th Aug 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 11th Aug 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 28,151 |
| 10th Aug 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 14,919 |
| 7th Aug 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 1,060 |
| 6th Aug 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 1,661 |
| 5th Aug 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 700 |
| 4th Aug 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 3rd Aug 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 3,269 |
| 31st Jul 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 7,715 |
| 30th Jul 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 4,635 |
| 29th Jul 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 4,957 |
| 28th Jul 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 5,123 |
| 27th Jul 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 49,943 |
| 24th Jul 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 594 |
| 23rd Jul 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 1,079 |
| 22nd Jul 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 402 |
| 21st Jul 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 7,312 |
| 20th Jul 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 2,130 |
| 17th Jul 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 5,485 |
| 16th Jul 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 570 |
| 15th Jul 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 9,901 |
| 14th Jul 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 5,843 |
| 13th Jul 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 12,528 |
| 10th Jul 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 134,002 |
| 9th Jul 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 15,914 |
| 8th Jul 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 76,266 |
| 7th Jul 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 4,027 |