| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 17,197 |
| 16th Oct 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 2,247 |
| 15th Oct 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 210 |
| 14th Oct 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 15,547 |
| 13th Oct 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 13,630 |
| 12th Oct 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 974 |
| 9th Oct 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 3,114 |
| 8th Oct 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 5,877 |
| 7th Oct 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 9,139 |
| 6th Oct 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 5,874 |
| 5th Oct 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 13,604 |
| 2nd Oct 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 3,537 |
| 1st Oct 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 950 |
| 30th Sep 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 12,687 |
| 29th Sep 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 339 |
| 28th Sep 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 4,725 |
| 25th Sep 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 24th Sep 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 182 |
| 23rd Sep 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 22nd Sep 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 1,191 |
| 21st Sep 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 55,561 |
| 18th Sep 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 4,078 |
| 17th Sep 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 6,023 |
| 16th Sep 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 7,801 |
| 15th Sep 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 26,192 |
| 14th Sep 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 54,593 |
| 11th Sep 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 5,433 |
| 10th Sep 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 40,875 |
| 9th Sep 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 16,500 |
| 8th Sep 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 3,419 |
| 7th Sep 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 642 |
| 4th Sep 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 2,681 |
| 3rd Sep 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 764 |
| 2nd Sep 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 4,308 |
| 1st Sep 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 13,779 |
| 31st Aug 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 28th Aug 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 5,534 |
| 27th Aug 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 546 |
| 26th Aug 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 43,200 |
| 25th Aug 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 45,523 |
| 24th Aug 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 11,868 |
| 21st Aug 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 13,969 |
| 20th Aug 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 3,915 |