| Price | 15.70 on 10-04-2026 at 18:30:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,171.00 at 37.10 |
| Day's Volume: | 11,472 |
| Last Close: | 15.70 |
| Open: | 15.70 |
| ISIN: | NO0011002586 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.70 - 43.525 |
| Market Capitalisation: | - |
| VWAP: | 37.0066 |
| Shares in Issue: | 268.74m |
Elopak Ord (0AB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,171 | 37.10 | SI Trade |
13:17:52 - 10-Apr-26 |
| Unknown* | 7,314 | 37.00 | SI Trade |
12:12:09 - 10-Apr-26 |
| Unknown* | 154 | 36.75 | SI Trade |
10:52:49 - 10-Apr-26 |
| Unknown* | 262 | 36.70 | SI Trade |
09:59:49 - 10-Apr-26 |
| Unknown* | 262 | 36.70 | SI Trade |
09:59:49 - 10-Apr-26 |
| Unknown* | 118 | 36.775 | SI Trade |
09:59:45 - 10-Apr-26 |
| Unknown* | 191 | 36.90 | SI Trade |
09:12:23 - 10-Apr-26 |
| Unknown* | 409 | 36.45 | SI Trade |
15:19:58 - 09-Apr-26 |
| Unknown* | 131 | 36.45 | SI Trade |
15:03:10 - 09-Apr-26 |
| Unknown* | 30,000 | 36.40 | SI Trade |
14:53:25 - 09-Apr-26 |
Elopak Ord (0AB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 2:00 pm | MFN | ELOPAK ASA: Mandatory notification of trade by primary insider - award of PSUs |
| 26th Mar 2026 9:03 pm | MFN | ELOPAK ASA: Mandatory notifications of trades by primary insiders - award of PSUs |
| 26th Mar 2026 6:08 pm | MFN | Elopak ASA: Transactions update under - and completion of share buy-back program |
| 26th Mar 2026 9:10 am | MFN | Elopak ASA: Mandatory notification of trade - settlement of PSUs |
| 26th Mar 2026 6:00 am | MFN | Elopak ASA: Annual report 2025 |
| 20th Mar 2026 4:46 pm | MFN | Elopak ASA: Trading update for first quarter 2026 |
| 20th Mar 2026 4:43 pm | MFN | Elopak ASA: Transactions update under share buy-back programme |
| 17th Mar 2026 5:06 pm | MFN | Elopak ASA: Mandatory notification of trade by close associate of primary insider |
| 13th Mar 2026 4:53 pm | RNS | Elopak ASA: Transactions update under share buy-back programme |
| 13th Mar 2026 4:53 pm | MFN | Elopak ASA: Transactions update under share buy-back programme |
