| Price | 15.70 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,700.00 at 33.55 |
| Day's Volume: | 29,880 |
| Last Close: | 15.70 |
| Open: | 15.70 |
| ISIN: | NO0011002586 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.70 - 15.70 |
| Market Capitalisation: | - |
| VWAP: | 33.91047 |
| Shares in Issue: | 268.74m |
Elopak Ord (0AB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,700 | 33.55 | Ordinary |
15:33:27 - 29-May-26 |
| Unknown* | 7,741 | 33.55 | SI Trade |
15:25:27 - 29-May-26 |
| Unknown* | 2,529 | 33.55 | SI Trade |
15:25:27 - 29-May-26 |
| Unknown* | 101 | 33.80 | SI Trade |
15:19:10 - 29-May-26 |
| Unknown* | 295 | 33.80 | SI Trade |
15:16:53 - 29-May-26 |
| Unknown* | 299 | 33.975 | SI Trade |
14:21:53 - 29-May-26 |
| Unknown* | 279 | 34.00 | SI Trade |
13:58:42 - 29-May-26 |
| Unknown* | 279 | 34.00 | SI Trade |
13:56:05 - 29-May-26 |
| Unknown* | 228 | 34.00 | SI Trade |
13:18:44 - 29-May-26 |
| Unknown* | 228 | 34.00 | SI Trade |
13:18:44 - 29-May-26 |
