| Price | 15.70 on 18-09-2025 at 18:50:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 161.00 at 45.60 |
| Day's Volume: | 7,988 |
| Last Close: | 15.70 |
| Open: | 15.70 |
| ISIN: | NO0011002586 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.70 - 43.525 |
| Market Capitalisation: | - |
| VWAP: | 45.95468 |
| Shares in Issue: | 268.95m |
Elopak Ord (0AB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 161 | 45.60 | SI Trade |
15:18:50 - 18-Sep-25 |
| Unknown* | 196 | 45.575 | SI Trade |
15:07:23 - 18-Sep-25 |
| Unknown* | 1,195 | 45.50 | SI Trade |
14:26:10 - 18-Sep-25 |
| Unknown* | 2,716 | 45.55 | SI Trade |
14:26:07 - 18-Sep-25 |
| Unknown* | 202 | 45.65 | SI Trade |
14:02:33 - 18-Sep-25 |
| Unknown* | 82 | 46.10 | SI Trade |
12:20:12 - 18-Sep-25 |
| Unknown* | 110 | 46.075 | SI Trade |
12:20:08 - 18-Sep-25 |
| Unknown* | 99 | 46.375 | SI Trade |
11:20:23 - 18-Sep-25 |
| Unknown* | 1,000 | 46.50 | SI Trade |
09:26:12 - 18-Sep-25 |
| Unknown* | 1,000 | 46.50 | SI Trade |
09:25:58 - 18-Sep-25 |
Elopak Ord (0AB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
