| Price | 15.70 on 26-10-2026 at 19:35:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 589.00 at 33.40 |
| Day's Volume: | 23,989 |
| Last Close: | 15.70 |
| Open: | 15.70 |
| ISIN: | NO0011002586 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.70 - 15.70 |
| Market Capitalisation: | - |
| VWAP: | 33.34414 |
| Shares in Issue: | 268.53m |
Elopak Ord (0AB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 589 | 33.40 | SI Trade |
13:44:22 - 26-Oct-26 |
| Unknown* | 3,400 | 33.30 | SI Trade |
08:25:18 - 26-Oct-26 |
| Unknown* | 10,000 | 33.35 | SI Trade |
08:24:29 - 26-Oct-26 |
| Unknown* | 10,000 | 33.35 | SI Trade |
08:24:29 - 26-Oct-26 |
| Unknown* | 8,461 | 33.75 | SI Trade |
10:32:18 - 23-Oct-26 |
| Unknown* | 8,461 | 33.75 | SI Trade |
10:32:18 - 23-Oct-26 |
| Unknown* | 1,800 | 33.85 | SI Trade |
10:11:42 - 23-Oct-26 |
| Unknown* | 4,420 | 33.80 | SI Trade |
08:52:50 - 23-Oct-26 |
| Unknown* | 10 | 34.30 | SI Trade |
15:19:50 - 21-Oct-26 |
| Unknown* | 258 | 34.50 | SI Trade |
14:41:01 - 21-Oct-26 |
