| Price | 15.70 on 19-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8,573.00 at 34.30 |
| Day's Volume: | 17,197 |
| Last Close: | 15.70 |
| Open: | 15.70 |
| ISIN: | NO0011002586 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.70 - 15.70 |
| Market Capitalisation: | - |
| VWAP: | 34.33709 |
| Shares in Issue: | 268.53m |
Elopak Ord (0AB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,573 | 34.30 | SI Trade |
13:45:44 - 19-Oct-26 |
| Unknown* | 5,199 | 34.35 | SI Trade |
13:19:05 - 19-Oct-26 |
| Unknown* | 3,071 | 34.40 | SI Trade |
12:26:46 - 19-Oct-26 |
| Unknown* | 354 | 34.50 | SI Trade |
09:55:52 - 19-Oct-26 |
| Unknown* | 0 | 34.17437 | SI Trade Currency Conversion |
06:30:26 - 19-Oct-26 |
| Unknown* | 212 | 34.45 | SI Trade |
15:19:50 - 16-Oct-26 |
| Unknown* | 133 | 34.40 | SI Trade |
15:18:41 - 16-Oct-26 |
| Unknown* | 152 | 34.50 | SI Trade |
12:51:01 - 16-Oct-26 |
| Unknown* | 1,750 | 34.30 | SI Trade |
10:11:12 - 16-Oct-26 |
| Unknown* | 0 | 34.03742 | SI Trade Currency Conversion |
19:50:44 - 15-Oct-26 |
