| Price | 15.70 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 48.6505 |
| Day's Volume: | 10,406 |
| Last Close: | 15.70 |
| Open: | 15.70 |
| ISIN: | NO0011002586 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.70 - 43.525 |
| Market Capitalisation: | - |
| VWAP: | 48.57773 |
| Shares in Issue: | 268.96m |
Elopak Ord (0AB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 48.6505 | SI Trade Negotiated Trade |
17:08:04 - 12-Dec-25 |
| Unknown* | 221 | 48.90 | SI Trade |
15:18:27 - 12-Dec-25 |
| Unknown* | 224 | 48.90 | SI Trade |
15:18:02 - 12-Dec-25 |
| Unknown* | 221 | 48.90 | SI Trade |
15:17:30 - 12-Dec-25 |
| Unknown* | 210 | 48.90 | SI Trade |
15:10:10 - 12-Dec-25 |
| Unknown* | 1,590 | 48.60 | SI Trade |
13:43:34 - 12-Dec-25 |
| Unknown* | 1,590 | 48.60 | SI Trade |
13:43:34 - 12-Dec-25 |
| Unknown* | 262 | 48.40 | SI Trade |
08:56:30 - 12-Dec-25 |
| Unknown* | 2,063 | 48.50 | SI Trade |
08:56:26 - 12-Dec-25 |
| Unknown* | 2,063 | 48.50 | SI Trade |
08:56:26 - 12-Dec-25 |
Elopak Ord (0AB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 10:00 am | MFN | Elopak ASA: Mandatory notification of trade - sale of shares |
| 27th Nov 2025 3:28 pm | MFN | Elopak ASA: Issuance of new 5-year green bonds |
