| Price | 15.70 on 27-07-2026 at 07:29:34 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 37.00 at 35.575 |
| Day's Volume: | 100 |
| Last Close: | 15.70 |
| Open: | 15.70 |
| ISIN: | NO0011002586 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.70 - 15.70 |
| Market Capitalisation: | - |
| VWAP: | 35.27575 |
| Shares in Issue: | 268.74m |
Elopak Ord (0AB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 35.575 | SI Trade |
08:29:33 - 27-Jul-26 |
| Unknown* | 63 | 35.10 | SI Trade |
08:02:03 - 27-Jul-26 |
| Unknown* | 131 | 35.48855 | SI Trade Negotiated Trade |
17:07:37 - 24-Jul-26 |
| Unknown* | 136 | 35.45 | SI Trade |
11:16:40 - 24-Jul-26 |
| Unknown* | 28 | 35.30 | SI Trade |
08:56:13 - 24-Jul-26 |
| Unknown* | 163 | 35.30 | SI Trade |
08:43:53 - 24-Jul-26 |
| Unknown* | 136 | 35.40 | SI Trade |
08:35:19 - 24-Jul-26 |
| Unknown* | 1 | 35.40 | SI Trade |
15:19:00 - 23-Jul-26 |
| Unknown* | 69 | 35.40 | SI Trade |
15:18:25 - 23-Jul-26 |
| Unknown* | 69 | 35.40 | SI Trade |
15:18:25 - 23-Jul-26 |
