| Price | 15.70 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 344.00 at 49.19573 |
| Day's Volume: | 6,783 |
| Last Close: | 15.70 |
| Open: | 15.70 |
| ISIN: | NO0011002586 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.70 - 43.525 |
| Market Capitalisation: | - |
| VWAP: | 49.2638 |
| Shares in Issue: | 268.96m |
Elopak Ord (0AB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 344 | 49.19573 | SI Trade Negotiated Trade |
17:13:34 - 06-Feb-26 |
| Unknown* | 90 | 49.275 | SI Trade |
15:01:44 - 06-Feb-26 |
| Unknown* | 624 | 49.55 | SI Trade |
14:43:18 - 06-Feb-26 |
| Unknown* | 4,770 | 49.275 | SI Trade |
13:41:08 - 06-Feb-26 |
| Unknown* | 133 | 49.50 | SI Trade |
12:35:08 - 06-Feb-26 |
| Unknown* | 133 | 49.50 | SI Trade |
12:35:08 - 06-Feb-26 |
| Unknown* | 102 | 49.15 | SI Trade |
12:13:30 - 06-Feb-26 |
| Unknown* | 102 | 49.15 | SI Trade |
12:13:30 - 06-Feb-26 |
| Unknown* | 485 | 48.75 | SI Trade |
09:17:58 - 06-Feb-26 |
| Unknown* | 22 | 48.50 | SI Trade |
14:59:16 - 05-Feb-26 |
Elopak Ord (0AB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 12:08 pm | MFN | Elopak ASA: Invitation to fourth quarter 2025 results presentation |
| 25th Jan 2026 8:19 pm | MFN | Elopak: Thomas Körmendi resigns as CEO |
| 3rd Dec 2025 10:00 am | MFN | Elopak ASA: Mandatory notification of trade - sale of shares |
| 27th Nov 2025 3:28 pm | MFN | Elopak ASA: Issuance of new 5-year green bonds |
