| Price | 15.70 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 102.00 at 35.10 |
| Day's Volume: | 2,899 |
| Last Close: | 15.70 |
| Open: | 15.70 |
| ISIN: | NO0011002586 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.70 - 15.70 |
| Market Capitalisation: | - |
| VWAP: | 35.21007 |
| Shares in Issue: | 268.74m |
Elopak Ord (0AB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | 35.10 | SI Trade |
15:10:29 - 03-Jul-26 |
| Unknown* | 52 | 35.00 | SI Trade |
15:00:28 - 03-Jul-26 |
| Unknown* | 102 | 34.95 | SI Trade |
14:55:20 - 03-Jul-26 |
| Unknown* | 68 | 34.95 | SI Trade |
14:21:25 - 03-Jul-26 |
| Unknown* | 20 | 34.95 | SI Trade |
14:08:37 - 03-Jul-26 |
| Unknown* | 1,738 | 35.35 | SI Trade |
08:32:00 - 03-Jul-26 |
| Unknown* | 17 | 35.29941 | SI Trade Negotiated Trade |
17:05:26 - 02-Jul-26 |
| Unknown* | 3 | 35.25 | SI Trade |
16:40:58 - 02-Jul-26 |
| Unknown* | 784 | 35.55 | SI Trade |
15:03:30 - 02-Jul-26 |
| Unknown* | 270 | 35.40 | SI Trade |
12:19:46 - 02-Jul-26 |
