| Price | 15.70 on 24-08-2026 at 12:29:58 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 372.00 at 34.80 |
| Day's Volume: | 11,867 |
| Last Close: | 15.70 |
| Open: | 15.70 |
| ISIN: | NO0011002586 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.70 - 15.70 |
| Market Capitalisation: | - |
| VWAP: | 34.70734 |
| Shares in Issue: | 268.74m |
Elopak Ord (0AB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 372 | 34.80 | SI Trade |
13:29:58 - 24-Aug-26 |
| Unknown* | 283 | 34.80 | SI Trade |
13:19:20 - 24-Aug-26 |
| Unknown* | 283 | 34.80 | SI Trade |
13:19:20 - 24-Aug-26 |
| Unknown* | 6,495 | 34.70 | SI Trade |
13:18:14 - 24-Aug-26 |
| Unknown* | 523 | 34.70 | SI Trade |
11:15:30 - 24-Aug-26 |
| Unknown* | 619 | 34.70 | SI Trade |
11:07:17 - 24-Aug-26 |
| Unknown* | 67 | 34.65 | OTC Trade |
10:51:02 - 24-Aug-26 |
| Unknown* | 67 | 34.65 | SI Trade |
10:51:02 - 24-Aug-26 |
| Unknown* | 944 | 34.70 | SI Trade |
09:48:05 - 24-Aug-26 |
| Unknown* | 1,214 | 34.70 | SI Trade |
09:09:16 - 24-Aug-26 |
