| Price | 15.70 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 267.00 at 35.50 |
| Day's Volume: | 4,725 |
| Last Close: | 15.70 |
| Open: | 15.70 |
| ISIN: | NO0011002586 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.70 - 15.70 |
| Market Capitalisation: | - |
| VWAP: | 35.63007 |
| Shares in Issue: | 268.53m |
Elopak Ord (0AB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 267 | 35.50 | SI Trade |
14:44:52 - 28-Sep-26 |
| Unknown* | 267 | 35.50 | SI Trade |
14:38:01 - 28-Sep-26 |
| Unknown* | 3,102 | 35.60 | SI Trade |
12:29:20 - 28-Sep-26 |
| Unknown* | 894 | 35.80 | SI Trade |
10:30:42 - 28-Sep-26 |
| Unknown* | 195 | 35.68553 | Currency Conversion Negotiated Trade |
10:12:14 - 28-Sep-26 |
| Unknown* | 0 | 36.01504 | SI Trade Currency Conversion |
20:22:46 - 24-Sep-26 |
| Unknown* | 182 | 36.15 | SI Trade |
12:28:37 - 24-Sep-26 |
| Unknown* | 0 | 36.38299 | SI Trade Currency Conversion |
07:42:56 - 23-Sep-26 |
| Unknown* | 0 | 36.43705 | SI Trade Currency Conversion |
07:42:52 - 23-Sep-26 |
| Unknown* | 432 | 36.20 | SI Trade |
13:04:16 - 22-Sep-26 |
