| Price | 15.70 on 12-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 450.00 at 34.70 |
| Day's Volume: | 974 |
| Last Close: | 15.70 |
| Open: | 15.70 |
| ISIN: | NO0011002586 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.70 - 15.70 |
| Market Capitalisation: | - |
| VWAP: | 34.72523 |
| Shares in Issue: | 268.53m |
Elopak Ord (0AB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | 34.70 | SI Trade |
13:52:36 - 12-Oct-26 |
| Unknown* | 314 | 34.80 | SI Trade |
13:18:09 - 12-Oct-26 |
| Unknown* | 119 | 34.70 | SI Trade |
11:59:30 - 12-Oct-26 |
| Unknown* | 91 | 34.625 | SI Trade |
10:08:31 - 12-Oct-26 |
| Unknown* | 387 | 35.05 | SI Trade |
15:19:55 - 09-Oct-26 |
| Unknown* | 250 | 35.05 | SI Trade |
15:19:50 - 09-Oct-26 |
| Unknown* | 1,491 | 35.00 | SI Trade |
15:10:00 - 09-Oct-26 |
| Unknown* | 293 | 35.00 | SI Trade |
15:10:00 - 09-Oct-26 |
| Unknown* | 101 | 35.00 | SI Trade |
15:05:35 - 09-Oct-26 |
| Unknown* | 592 | 35.05 | SI Trade |
14:51:27 - 09-Oct-26 |
