| Price | 15.70 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3.00 at 33.80 |
| Day's Volume: | 47,764 |
| Last Close: | 15.70 |
| Open: | 15.70 |
| ISIN: | NO0011002586 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.70 - 43.525 |
| Market Capitalisation: | - |
| VWAP: | 34.03253 |
| Shares in Issue: | 268.74m |
Elopak Ord (0AB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 33.80 | SI Trade |
16:40:26 - 22-May-26 |
| Unknown* | 74 | 33.80 | SI Trade |
15:25:29 - 22-May-26 |
| Unknown* | 705 | 33.80 | SI Trade |
15:18:30 - 22-May-26 |
| Unknown* | 705 | 33.80 | SI Trade |
15:18:30 - 22-May-26 |
| Unknown* | 1,694 | 33.85 | SI Trade |
15:16:41 - 22-May-26 |
| Unknown* | 1,694 | 33.85 | SI Trade |
15:16:41 - 22-May-26 |
| Unknown* | 166 | 33.90 | SI Trade |
15:14:07 - 22-May-26 |
| Unknown* | 1,328 | 34.00 | SI Trade |
15:09:50 - 22-May-26 |
| Unknown* | 1,328 | 34.00 | SI Trade |
15:09:50 - 22-May-26 |
| Unknown* | 5,586 | 33.85 | SI Trade |
15:07:32 - 22-May-26 |
