| Price | 15.70 on 10-08-2026 at 08:55:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 25.00 at 36.75 |
| Day's Volume: | 14,919 |
| Last Close: | 15.70 |
| Open: | 15.70 |
| ISIN: | NO0011002586 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.70 - 15.70 |
| Market Capitalisation: | - |
| VWAP: | 36.79983 |
| Shares in Issue: | 268.74m |
Elopak Ord (0AB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 36.75 | OTC Trade |
09:54:33 - 10-Aug-26 |
| Unknown* | 26 | 36.75 | SI Trade |
09:54:33 - 10-Aug-26 |
| Unknown* | 14,868 | 36.80 | SI Trade |
08:27:21 - 10-Aug-26 |
| Unknown* | 72 | 37.15 | SI Trade |
15:17:50 - 07-Aug-26 |
| Unknown* | 457 | 37.10 | SI Trade |
14:48:40 - 07-Aug-26 |
| Unknown* | 457 | 37.10 | SI Trade |
14:48:40 - 07-Aug-26 |
| Unknown* | 48 | 37.20 | SI Trade |
11:45:30 - 07-Aug-26 |
| Unknown* | 26 | 37.25 | SI Trade |
08:15:04 - 07-Aug-26 |
| Unknown* | 223 | 37.20 | SI Trade |
15:18:04 - 06-Aug-26 |
| Unknown* | 226 | 37.20 | SI Trade |
15:11:43 - 06-Aug-26 |
