| Price | 15.70 on 28-11-2025 at 19:35:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 200.00 at 48.87501 |
| Day's Volume: | 15,631 |
| Last Close: | 15.70 |
| Open: | 15.70 |
| ISIN: | NO0011002586 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.70 - 43.525 |
| Market Capitalisation: | - |
| VWAP: | 49.03923 |
| Shares in Issue: | 268.96m |
Elopak Ord (0AB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 48.87501 | SI Trade Negotiated Trade |
17:10:27 - 28-Nov-25 |
| Unknown* | 1,342 | 49.20 | SI Trade Negotiated Trade |
16:46:57 - 28-Nov-25 |
| Unknown* | 410 | 49.20 | SI Trade |
15:18:31 - 28-Nov-25 |
| Unknown* | 340 | 49.20 | SI Trade |
15:16:57 - 28-Nov-25 |
| Unknown* | 361 | 49.20 | SI Trade |
15:15:16 - 28-Nov-25 |
| Unknown* | 383 | 49.20 | SI Trade |
15:14:11 - 28-Nov-25 |
| Unknown* | 392 | 49.20 | SI Trade |
15:11:35 - 28-Nov-25 |
| Unknown* | 343 | 49.20 | SI Trade |
15:07:50 - 28-Nov-25 |
| Unknown* | 362 | 49.15 | SI Trade |
15:03:33 - 28-Nov-25 |
| Unknown* | 386 | 49.15 | SI Trade |
14:58:51 - 28-Nov-25 |
Elopak Ord (0AB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 3:28 pm | MFN | Elopak ASA: Issuance of new 5-year green bonds |
