| Price | 15.70 on 12-01-2026 at 15:20:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 52.60 |
| Day's Volume: | 4 |
| Last Close: | 15.70 |
| Open: | 15.70 |
| ISIN: | NO0011002586 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.70 - 43.525 |
| Market Capitalisation: | - |
| VWAP: | 52.60 |
| Shares in Issue: | 268.96m |
Elopak Ord (0AB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 52.60 | OTC Trade |
08:00:10 - 12-Jan-26 |
| Unknown* | 400 | 52.625 | SI Trade Negotiated Trade |
17:28:06 - 08-Jan-26 |
| Unknown* | 108 | 51.79944 | SI Trade Negotiated Trade |
17:22:32 - 08-Jan-26 |
| Unknown* | 100 | 52.6005 | SI Trade Negotiated Trade |
17:17:58 - 08-Jan-26 |
| Unknown* | 206 | 52.49417 | SI Trade Negotiated Trade |
17:10:53 - 07-Jan-26 |
| Unknown* | 6 | 52.30 | SI Trade Negotiated Trade |
17:06:25 - 07-Jan-26 |
| Unknown* | 5 | 51.75 | SI Trade |
15:19:51 - 07-Jan-26 |
| Unknown* | 2,500 | 52.65 | SI Trade |
09:40:08 - 07-Jan-26 |
| Unknown* | 2,500 | 52.65 | OTC Trade |
09:40:08 - 07-Jan-26 |
| Unknown* | 2,500 | 52.65 | SI Trade |
09:40:00 - 07-Jan-26 |
Elopak Ord (0AB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 10:00 am | MFN | Elopak ASA: Mandatory notification of trade - sale of shares |
| 27th Nov 2025 3:28 pm | MFN | Elopak ASA: Issuance of new 5-year green bonds |
