| Price | 292.50 on 24-04-2024 at 18:15:01 |
|---|---|
| Change | -4.20 -1.42% |
| Buy | 307.10 |
| Sell | 277.90 |
| Buy / Sell 0AAZ Shares | |
| Last Trade: | Unknown 8,054.00 at 298.87892 |
| Day's Volume: | 107,065 |
| Last Close: | 292.50 |
| Open: | 300.20 |
| ISIN: | SE0012853455 |
| Day's Range | 285.20 - 301.55 |
| 52wk Range: | 150.00 - 367.50 |
| Market Capitalisation: | - |
| VWAP: | 298.00246 |
| Shares in Issue: | 1,185m |
Recent Trades History Eqt Ord (0AAZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,054 | 298.87892 | OTC Trade |
17:03:05 - 24-Apr-24 |
| Unknown* | 6,353 | 296.53186 | OTC Trade |
17:03:05 - 24-Apr-24 |
| Unknown* | 10,000 | 301.15013 | OTC Trade |
16:59:34 - 24-Apr-24 |
| Unknown* | 11,787 | 298.17626 | OTC Trade |
16:44:36 - 24-Apr-24 |
| Unknown* | 2,022 | 300.22238 | OTC Trade |
16:44:33 - 24-Apr-24 |
| Unknown* | 34 | 293.10 | OTC Trade |
16:39:55 - 24-Apr-24 |
| Unknown* | 215 | 299.75395 | OTC Trade |
16:39:54 - 24-Apr-24 |
| Unknown* | 347 | 298.98299 | Negotiated Trade OTC Trade |
16:39:46 - 24-Apr-24 |
| Unknown* | 2,752 | 301.20127 | OTC Trade |
16:39:46 - 24-Apr-24 |
| Unknown* | 749 | 298.95567 | Negotiated Trade OTC Trade |
16:39:46 - 24-Apr-24 |
