| Price | 335.05 on 18-07-2025 at 18:30:03 |
|---|---|
| Change | -1.15 -0.34% |
| Buy | 351.80 |
| Sell | 318.30 |
| Buy / Sell 0AAZ Shares | |
| Last Trade: | Unknown 516.00 at 336.79496 |
| Day's Volume: | 66,825 |
| Last Close: | 335.05 |
| Open: | 335.25 |
| ISIN: | SE0012853455 |
| Day's Range | 318.50 - 338.60 |
| 52wk Range: | 200.00 - 383.55 |
| Market Capitalisation: | - |
| VWAP: | 336.37376 |
| Shares in Issue: | 1.18b |
Eqt Ord (0AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 516 | 336.79496 | Negotiated Trade OTC Trade |
17:32:48 - 18-Jul-25 |
| Unknown* | 2,157 | 335.56261 | Negotiated Trade OTC Trade |
17:32:47 - 18-Jul-25 |
| Unknown* | 5,555 | 336.25663 | SI Trade Negotiated Trade |
17:14:34 - 18-Jul-25 |
| Unknown* | 143 | 334.48657 | SI Trade Negotiated Trade |
17:08:21 - 18-Jul-25 |
| Unknown* | 1,850 | 336.97658 | SI Trade Negotiated Trade |
17:08:17 - 18-Jul-25 |
| Unknown* | 722 | 334.30 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Unknown* | 524 | 334.30 | SI Trade |
16:29:36 - 18-Jul-25 |
| Unknown* | 62 | 335.30 | OTC Trade |
16:24:53 - 18-Jul-25 |
| Buy* | 62 | 335.30 | SI Trade |
16:24:53 - 18-Jul-25 |
| Sell* | 21 | 334.90 | SI Trade |
16:23:21 - 18-Jul-25 |
Eqt Ord (0AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
