Price | 323.45 on 09-07-2025 | at 07:30:10
---|---|
Change | -0.75 -0.23% |
Buy | 339.60 |
Sell | 307.30 |
Buy / Sell 0AAZ Shares |
Last Trade: | Buy 81.00 at 324.00 |
Day's Volume: | 97 |
Last Close: | 324.20 |
Open: | 326.40 |
ISIN: | SE0012853455 |
Day's Range | 310.10 - 326.40 |
52wk Range: | 200.00 - 383.55 |
Market Capitalisation: | - |
VWAP: | 324.03299 |
Shares in Issue: | 1,177m |
Eqt Ord (0AAZ) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 81 | 324.00 | SI Trade |
08:29:25 - 09-Jul-25 |
Sell* | 16 | 324.20 | SI Trade |
08:15:33 - 09-Jul-25 |
Unknown* | 125 | 325.7336 | SI Trade Negotiated Trade |
17:33:12 - 08-Jul-25 |
Unknown* | 526 | 325.34905 | Negotiated Trade OTC Trade |
17:32:52 - 08-Jul-25 |
Unknown* | 794 | 326.28394 | Negotiated Trade OTC Trade |
17:32:39 - 08-Jul-25 |
Unknown* | 780 | 326.33193 | SI Trade Negotiated Trade |
17:12:18 - 08-Jul-25 |
Unknown* | 200 | 326.77225 | SI Trade Negotiated Trade |
17:09:56 - 08-Jul-25 |
Unknown* | 649 | 325.47182 | SI Trade Negotiated Trade |
17:03:45 - 08-Jul-25 |
Unknown* | 37 | 325.50 | OTC Trade |
16:24:55 - 08-Jul-25 |
Buy* | 37 | 325.50 | SI Trade |
16:24:55 - 08-Jul-25 |
Eqt Ord (0AAZ) Regulatory News |
||
Date | Source | Headline |
---|