Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0AAZ) Share Price

Price 323.45 on 09-07-2025 at 07:30:10
Change -0.75 -0.23%
Buy 339.60
Sell 307.30
Buy / Sell 0AAZ Shares
Last Trade: Buy 81.00 at 324.00
Day's Volume: 97
Last Close: 324.20
Open: 326.40
ISIN: SE0012853455
Day's Range 310.10 - 326.40
52wk Range: 200.00 - 383.55
Market Capitalisation: -
VWAP: 324.03299
Shares in Issue: 1,177m

Eqt Ord (0AAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 324.00 SI Trade
08:29:25 - 09-Jul-25
Sell* 16 324.20 SI Trade
08:15:33 - 09-Jul-25
Unknown* 125 325.7336 SI Trade
Negotiated Trade
17:33:12 - 08-Jul-25
Unknown* 526 325.34905 Negotiated Trade
OTC Trade
17:32:52 - 08-Jul-25
Unknown* 794 326.28394 Negotiated Trade
OTC Trade
17:32:39 - 08-Jul-25
Unknown* 780 326.33193 SI Trade
Negotiated Trade
17:12:18 - 08-Jul-25
Unknown* 200 326.77225 SI Trade
Negotiated Trade
17:09:56 - 08-Jul-25
Unknown* 649 325.47182 SI Trade
Negotiated Trade
17:03:45 - 08-Jul-25
Unknown* 37 325.50 OTC Trade
16:24:55 - 08-Jul-25
Buy* 37 325.50 SI Trade
16:24:55 - 08-Jul-25
See more Eqt Ord trades

Eqt Ord (0AAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 324.40 327.45 308.20 324.20 11,995
7th Jul 2025 (Mon) 321.75 325.05 305.70 325.05 352,230
4th Jul 2025 (Fri) 323.25 323.25 307.10 318.90 29,852
3rd Jul 2025 (Thu) 323.05 325.75 306.90 325.75 111,733
2nd Jul 2025 (Wed) 314.10 317.15 298.40 314.00 64,020
1st Jul 2025 (Tue) 316.10 316.10 300.30 312.70 41,987
30th Jun 2025 (Mon) 324.90 325.75 308.70 319.25 112,739
27th Jun 2025 (Fri) 312.00 320.80 296.40 317.35 63,747
26th Jun 2025 (Thu) 301.45 308.10 286.40 308.10 43,584
25th Jun 2025 (Wed) 292.80 296.30 278.20 293.35 96,822
24th Jun 2025 (Tue) 286.60 292.30 272.30 292.30 322,324
23rd Jun 2025 (Mon) 274.00 277.15 260.30 277.15 32,716
20th Jun 2025 (Fri) 276.70 276.70 276.70 277.75 0
19th Jun 2025 (Thu) 272.10 277.75 258.50 277.75 137,901
18th Jun 2025 (Wed) 276.80 277.05 263.00 277.05 54,657
17th Jun 2025 (Tue) 278.90 278.90 265.00 276.20 818,949
16th Jun 2025 (Mon) 274.30 282.60 260.60 282.60 183,639
13th Jun 2025 (Fri) 273.35 276.40 259.70 276.40 46,381
12th Jun 2025 (Thu) 285.55 285.55 271.30 283.05 89,084
11th Jun 2025 (Wed) 287.75 290.70 273.40 287.75 2,057,419
10th Jun 2025 (Tue) 284.00 287.05 269.80 287.05 35,017
9th Jun 2025 (Mon) 280.10 286.90 266.10 286.90 11,774
See more Eqt Ord price history
FTSE 100 Latest
Value8,864.93
Change10.75

Login to your account

Forgot Password?

Not Registered