| Price | 287.15 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | 5.15 1.83% |
| Buy | 301.50 |
| Sell | 272.80 |
| Last Trade: | Unknown 62,261.00 at 279.5004 |
| Day's Volume: | 327,211 |
| Last Close: | 287.15 |
| Open: | 281.15 |
| ISIN: | SE0012853455 |
| Day's Range | 267.10 - 287.15 |
| 52wk Range: | 200.00 - 382.50 |
| Market Capitalisation: | - |
| VWAP: | 280.39103 |
| Shares in Issue: | 1.17b |
Eqt Ord (0AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62,261 | 279.5004 | SI Trade Negotiated Trade |
17:27:14 - 06-Feb-26 |
| Unknown* | 139 | 285.61581 | SI Trade Negotiated Trade |
17:27:14 - 06-Feb-26 |
| Unknown* | 28,050 | 281.20696 | SI Trade Negotiated Trade |
17:14:52 - 06-Feb-26 |
| Unknown* | 7,460 | 285.30 | OTC Trade |
16:29:41 - 06-Feb-26 |
| Sell* | 16 | 286.50 | SI Trade |
16:24:59 - 06-Feb-26 |
| Sell* | 20 | 286.50 | SI Trade |
16:24:58 - 06-Feb-26 |
| Sell* | 25 | 286.70 | SI Trade |
16:24:48 - 06-Feb-26 |
| Sell* | 220 | 286.60 | SI Trade |
16:24:43 - 06-Feb-26 |
| Sell* | 1,000 | 287.10 | SI Trade |
16:22:45 - 06-Feb-26 |
| Sell* | 1,000 | 287.10 | SI Trade |
16:22:38 - 06-Feb-26 |
Eqt Ord (0AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
