| Price | 323.45 on 09-07-2025 at 07:30:10 |
|---|---|
| Change | -0.75 -0.23% |
| Buy | 339.60 |
| Sell | 307.30 |
| Buy / Sell 0AAZ Shares | |
| Last Trade: | Buy 81.00 at 324.00 |
| Day's Volume: | 97 |
| Last Close: | 324.20 |
| Open: | 326.40 |
| ISIN: | SE0012853455 |
| Day's Range | 310.10 - 326.40 |
| 52wk Range: | 200.00 - 383.55 |
| Market Capitalisation: | - |
| VWAP: | 324.03299 |
| Shares in Issue: | 1,177m |
Eqt Ord (0AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | 324.00 | SI Trade |
08:29:25 - 09-Jul-25 |
| Sell* | 16 | 324.20 | SI Trade |
08:15:33 - 09-Jul-25 |
| Unknown* | 125 | 325.7336 | SI Trade Negotiated Trade |
17:33:12 - 08-Jul-25 |
| Unknown* | 526 | 325.34905 | Negotiated Trade OTC Trade |
17:32:52 - 08-Jul-25 |
| Unknown* | 794 | 326.28394 | Negotiated Trade OTC Trade |
17:32:39 - 08-Jul-25 |
| Unknown* | 780 | 326.33193 | SI Trade Negotiated Trade |
17:12:18 - 08-Jul-25 |
| Unknown* | 200 | 326.77225 | SI Trade Negotiated Trade |
17:09:56 - 08-Jul-25 |
| Unknown* | 649 | 325.47182 | SI Trade Negotiated Trade |
17:03:45 - 08-Jul-25 |
| Unknown* | 37 | 325.50 | OTC Trade |
16:24:55 - 08-Jul-25 |
| Buy* | 37 | 325.50 | SI Trade |
16:24:55 - 08-Jul-25 |
Eqt Ord (0AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
