Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0AAZ)

Price 210.70 on 02-06-2023 at 16:58:52
Change 9.825 4.89%
Buy 221.20
Sell 200.20
Buy / Sell 0AAZ Shares
Last Trade: Unknown 677.00 at 211.20
Day's Volume: 121,150
Last Close: 210.70
Open: 204.575
ISIN: SE0012853455
Day's Range 194.35 - 210.70
52wk Range: 184.20 - 283.45
Market Capitalisation: -
VWAP: 209.08601
Shares in Issue: 1,185m

Recent Trades History Eqt Ord (0AAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 677 211.20 Ordinary
OTC Trade
16:58:42 - 02-Jun-23
Unknown* 1,067 210.69072 Ordinary
OTC Trade
16:55:35 - 02-Jun-23
Unknown* 7,926 210.50689 Ordinary
OTC Trade
16:55:35 - 02-Jun-23
Unknown* 3,553 210.23515 Ordinary
OTC Trade
16:52:24 - 02-Jun-23
Unknown* 77 210.26753 Ordinary
16:33:00 - 02-Jun-23
Unknown* 4,889 205.10 Ordinary
OTC Trade
16:31:20 - 02-Jun-23
Unknown* 1,927 208.55215 Ordinary
OTC Trade
16:26:58 - 02-Jun-23
Unknown* 1,927 208.55215 Ordinary
OTC Trade
16:26:58 - 02-Jun-23
Unknown* 782 208.33414 Ordinary
OTC Trade
16:25:49 - 02-Jun-23
Unknown* 782 208.33414 Ordinary
OTC Trade
16:25:49 - 02-Jun-23

Share Price History for Eqt Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered