Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0AAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 103 286.70 SI Trade
Negotiated Trade
 16:49:07 - 16-Jul-26
Buy* 3 286.20 SI Trade
 16:24:58 - 16-Jul-26
Buy* 3 286.20 SI Trade
 16:24:58 - 16-Jul-26
Buy* 2 286.30 SI Trade
 16:24:00 - 16-Jul-26
Buy* 224 287.25 SI Trade
 16:10:35 - 16-Jul-26
Buy* 224 287.25 SI Trade
 16:10:35 - 16-Jul-26
Buy* 3,418 287.05 SI Trade
 16:10:09 - 16-Jul-26
Buy* 1,729 286.80 SI Trade
 16:07:45 - 16-Jul-26
Buy* 488 287.10 SI Trade
 16:03:10 - 16-Jul-26
Buy* 203 287.30 SI Trade
 15:59:48 - 16-Jul-26
Buy* 599 287.15 SI Trade
 15:59:14 - 16-Jul-26
Buy* 112 287.00 SI Trade
 15:56:17 - 16-Jul-26
Unknown* 1 287.7813 Currency Conversion
Negotiated Trade
 15:55:28 - 16-Jul-26
Buy* 1,452 286.90 SI Trade
 15:53:43 - 16-Jul-26
Buy* 326 286.90 SI Trade
 15:48:40 - 16-Jul-26
Buy* 669 287.05 SI Trade
 15:47:17 - 16-Jul-26
Buy* 328 287.10 SI Trade
 15:45:16 - 16-Jul-26
Buy* 218 287.10 SI Trade
 15:43:58 - 16-Jul-26
Buy* 74 286.90 SI Trade
 15:43:35 - 16-Jul-26
Buy* 205 286.90 SI Trade
 15:43:35 - 16-Jul-26
Buy* 22 286.85 SI Trade
 15:43:17 - 16-Jul-26
Buy* 193 287.00 SI Trade
 15:42:43 - 16-Jul-26
Buy* 391 286.85 SI Trade
 15:41:32 - 16-Jul-26
Buy* 251 286.75 SI Trade
 15:40:30 - 16-Jul-26
Buy* 205 286.50 SI Trade
 15:39:32 - 16-Jul-26
Buy* 267 286.40 SI Trade
 15:39:19 - 16-Jul-26
Buy* 245 286.50 SI Trade
 15:38:09 - 16-Jul-26
Buy* 217 286.50 SI Trade
 15:37:21 - 16-Jul-26
Buy* 75 286.55 SI Trade
 15:37:15 - 16-Jul-26
Buy* 257 286.50 SI Trade
 15:36:43 - 16-Jul-26
Buy* 192 286.50 SI Trade
 15:36:00 - 16-Jul-26
Buy* 216 286.40 SI Trade
 15:35:25 - 16-Jul-26
Buy* 241 286.40 SI Trade
 15:35:03 - 16-Jul-26
Buy* 50 286.30 SI Trade
 15:34:58 - 16-Jul-26
Buy* 220 286.25 SI Trade
 15:34:03 - 16-Jul-26
Buy* 445 286.10 SI Trade
 15:33:24 - 16-Jul-26
Buy* 160 286.20 SI Trade
 15:32:58 - 16-Jul-26
Buy* 112 286.20 SI Trade
 15:32:20 - 16-Jul-26
Buy* 264 287.10 SI Trade
 15:28:49 - 16-Jul-26
Buy* 197 288.00 SI Trade
 15:28:39 - 16-Jul-26
Unknown* 1 285.88749 Currency Conversion
Negotiated Trade
 15:16:07 - 16-Jul-26
Unknown* 3 288.30996 Currency Conversion
Negotiated Trade
 15:16:07 - 16-Jul-26
Buy* 123 287.80 SI Trade
 15:14:14 - 16-Jul-26
Buy* 30 286.70 SI Trade
 14:59:50 - 16-Jul-26
Buy* 30 286.70 SI Trade
 14:59:50 - 16-Jul-26
Unknown* 13,965 287.8369 OTC Trade
 14:35:00 - 16-Jul-26
Unknown* 0 288.30 OTC Trade
 14:12:56 - 16-Jul-26
Unknown* 2 287.90 OTC Trade
 14:12:06 - 16-Jul-26
Sell* 2 287.90 SI Trade
 14:12:06 - 16-Jul-26
Sell* 1 287.50 SI Trade
 14:05:03 - 16-Jul-26
Sell* 1 288.00 SI Trade
 13:55:35 - 16-Jul-26
Sell* 2 287.25 SI Trade
 13:40:18 - 16-Jul-26
Sell* 175 288.10 SI Trade
 13:34:16 - 16-Jul-26
Sell* 2 287.95 SI Trade
 13:33:50 - 16-Jul-26
Sell* 2,000 288.25 SI Trade
 13:27:45 - 16-Jul-26
Sell* 2,000 288.25 SI Trade
 13:27:45 - 16-Jul-26
Buy* 126 289.05 SI Trade
 13:21:31 - 16-Jul-26
Buy* 126 289.05 SI Trade
 13:21:31 - 16-Jul-26
Buy* 116 288.95 SI Trade
 13:21:24 - 16-Jul-26
Buy* 108 289.40 SI Trade
 13:20:50 - 16-Jul-26
Buy* 108 289.40 SI Trade
 13:20:50 - 16-Jul-26
Buy* 94 289.40 SI Trade
 13:20:50 - 16-Jul-26
Buy* 94 289.40 SI Trade
 13:20:50 - 16-Jul-26
Sell* 2 288.40 SI Trade
 13:16:29 - 16-Jul-26
Sell* 1,000 288.60 SI Trade
 13:00:16 - 16-Jul-26
Sell* 34 288.60 SI Trade
 13:00:16 - 16-Jul-26
Sell* 68 288.40 SI Trade
 12:47:23 - 16-Jul-26
Sell* 265 288.40 SI Trade
 12:43:33 - 16-Jul-26
Sell* 2 287.95 SI Trade
 12:41:54 - 16-Jul-26
Sell* 165 287.60 SI Trade
 12:32:40 - 16-Jul-26
Sell* 170 287.60 SI Trade
 12:21:40 - 16-Jul-26
Sell* 168 287.60 SI Trade
 12:21:20 - 16-Jul-26
Sell* 63 287.90 SI Trade
 12:21:15 - 16-Jul-26
Sell* 73 287.60 SI Trade
 12:18:59 - 16-Jul-26
Sell* 30 287.20 SI Trade
 12:15:29 - 16-Jul-26
Sell* 2 287.40 SI Trade
 12:11:36 - 16-Jul-26
Sell* 92 287.70 SI Trade
 12:07:31 - 16-Jul-26
Sell* 2 287.45 SI Trade
 12:06:55 - 16-Jul-26
Sell* 19,508 287.35 SI Trade
 12:00:00 - 16-Jul-26
Sell* 388 287.60 SI Trade
 11:59:59 - 16-Jul-26
Sell* 411 287.60 SI Trade
 11:59:59 - 16-Jul-26
Sell* 115 288.10 SI Trade
 11:58:24 - 16-Jul-26
Sell* 275 288.30 SI Trade
 11:56:30 - 16-Jul-26
Sell* 2 288.10 SI Trade
 11:49:41 - 16-Jul-26
Sell* 2 288.00 SI Trade
 11:49:41 - 16-Jul-26
Sell* 107 287.80 SI Trade
 11:45:23 - 16-Jul-26
Sell* 40 287.50 SI Trade
 11:43:34 - 16-Jul-26
Sell* 40 287.50 SI Trade
 11:43:34 - 16-Jul-26
Sell* 1 287.70 SI Trade
 11:37:23 - 16-Jul-26
Sell* 1 287.40 SI Trade
 11:33:14 - 16-Jul-26
Sell* 2 287.15 SI Trade
 11:24:42 - 16-Jul-26
Sell* 2 287.30 SI Trade
 11:16:21 - 16-Jul-26
Sell* 1,471 288.00 SI Trade
 11:14:28 - 16-Jul-26
Sell* 2 287.20 SI Trade
 11:02:58 - 16-Jul-26
Sell* 2 287.70 SI Trade
 10:53:52 - 16-Jul-26
Sell* 316 287.15 SI Trade
 10:39:19 - 16-Jul-26
Sell* 800 287.00 SI Trade
 10:19:04 - 16-Jul-26
Sell* 47 286.70 SI Trade
 10:14:32 - 16-Jul-26
Sell* 47 286.70 SI Trade
 10:14:32 - 16-Jul-26
Sell* 573 287.70 SI Trade
 10:01:18 - 16-Jul-26
Sell* 88 288.35 SI Trade
 09:43:38 - 16-Jul-26
Buy* 194 288.70 SI Trade
 09:43:00 - 16-Jul-26
Buy* 47 288.20 SI Trade
 09:39:40 - 16-Jul-26
Buy* 620 287.85 SI Trade
 09:30:17 - 16-Jul-26
Buy* 156 287.85 SI Trade
 09:30:17 - 16-Jul-26
Buy* 47 286.70 SI Trade
 09:16:36 - 16-Jul-26
Buy* 47 286.70 SI Trade
 09:16:36 - 16-Jul-26
Buy* 35 287.40 SI Trade
 09:06:54 - 16-Jul-26
Buy* 33 287.40 SI Trade
 09:05:14 - 16-Jul-26
Buy* 45 287.65 SI Trade
 09:04:46 - 16-Jul-26
Buy* 59 288.00 SI Trade
 09:03:49 - 16-Jul-26
Buy* 513 288.40 SI Trade
 09:00:49 - 16-Jul-26
Buy* 8 286.65 SI Trade
 08:49:51 - 16-Jul-26
Buy* 8 286.65 SI Trade
 08:49:51 - 16-Jul-26
Buy* 8 286.65 SI Trade
 08:49:51 - 16-Jul-26
Buy* 8 286.65 SI Trade
 08:49:51 - 16-Jul-26
Buy* 8 286.65 SI Trade
 08:49:51 - 16-Jul-26
Buy* 4 286.65 SI Trade
 08:49:51 - 16-Jul-26
Buy* 263 287.50 SI Trade
 08:44:50 - 16-Jul-26
Buy* 263 287.50 SI Trade
 08:44:50 - 16-Jul-26
Unknown* 148 286.00 SI Trade
 08:40:41 - 16-Jul-26
Buy* 148 286.05 SI Trade
 08:40:04 - 16-Jul-26
Buy* 86 286.70 SI Trade
 08:29:07 - 16-Jul-26
Buy* 58 286.70 SI Trade
 08:29:07 - 16-Jul-26
Buy* 86 286.70 SI Trade
 08:29:07 - 16-Jul-26
Buy* 58 286.70 SI Trade
 08:29:07 - 16-Jul-26
Buy* 2,527 286.70 SI Trade
 08:29:06 - 16-Jul-26
Sell* 85 285.90 SI Trade
 08:29:02 - 16-Jul-26
Sell* 70 285.70 SI Trade
 08:28:59 - 16-Jul-26
Sell* 84 285.70 SI Trade
 08:28:57 - 16-Jul-26
Sell* 18 285.00 SI Trade
 08:22:24 - 16-Jul-26
Sell* 4 285.00 SI Trade
 08:21:08 - 16-Jul-26
Sell* 30 285.40 SI Trade
 08:20:42 - 16-Jul-26
Sell* 100 285.90 SI Trade
 08:17:52 - 16-Jul-26
Sell* 5,000 286.90 SI Trade
 08:10:24 - 16-Jul-26
Buy* 65 289.50 SI Trade
 08:05:47 - 16-Jul-26
Buy* 65 289.40 SI Trade
 08:05:13 - 16-Jul-26
Unknown* 0 289.80 OTC Trade
 08:00:09 - 16-Jul-26
Unknown* 0 289.80 OTC Trade
 08:00:09 - 16-Jul-26
Unknown* 13,103 289.10 OTC Trade
 17:12:30 - 15-Jul-26
Unknown* 674 289.10 OTC Trade
 17:12:27 - 15-Jul-26
Unknown* 416 286.97788 SI Trade
Negotiated Trade
 17:06:28 - 15-Jul-26
Unknown* 217 289.10 SI Trade
Negotiated Trade
 16:48:53 - 15-Jul-26
Unknown* 46 289.10 SI Trade
 16:29:42 - 15-Jul-26
Unknown* 394 289.10 SI Trade
 16:29:42 - 15-Jul-26
Buy* 14 290.50 SI Trade
 16:24:59 - 15-Jul-26
Buy* 20 290.50 SI Trade
 16:24:50 - 15-Jul-26
Buy* 14 290.50 SI Trade
 16:24:45 - 15-Jul-26
Buy* 16 290.50 SI Trade
 16:24:34 - 15-Jul-26
Buy* 112 290.65 SI Trade
 16:24:27 - 15-Jul-26
Buy* 14 290.50 SI Trade
 16:24:22 - 15-Jul-26
Buy* 28 290.50 SI Trade
 16:24:17 - 15-Jul-26
Buy* 113 290.60 SI Trade
 16:24:13 - 15-Jul-26
Buy* 1 290.70 SI Trade
 16:24:11 - 15-Jul-26
Buy* 26 290.50 SI Trade
 16:24:04 - 15-Jul-26
Buy* 18 290.50 SI Trade
 16:24:03 - 15-Jul-26
Buy* 27 290.50 SI Trade
 16:24:02 - 15-Jul-26
Buy* 32 290.50 SI Trade
 16:24:01 - 15-Jul-26
Buy* 48 290.40 SI Trade
 16:24:00 - 15-Jul-26
Buy* 1 290.40 SI Trade
 16:24:00 - 15-Jul-26
Buy* 18 290.40 SI Trade
 16:23:55 - 15-Jul-26
Buy* 15 290.40 SI Trade
 16:23:52 - 15-Jul-26
Buy* 15 290.40 SI Trade
 16:23:37 - 15-Jul-26
Buy* 45 290.40 SI Trade
 16:23:24 - 15-Jul-26
Buy* 24 290.40 SI Trade
 16:23:23 - 15-Jul-26
Buy* 96 290.50 SI Trade
 16:23:10 - 15-Jul-26
Buy* 37 290.30 SI Trade
 16:23:01 - 15-Jul-26
Buy* 14 290.50 SI Trade
 16:21:50 - 15-Jul-26
Buy* 14 290.50 SI Trade
 16:21:41 - 15-Jul-26
Buy* 15 290.50 SI Trade
 16:21:40 - 15-Jul-26
Buy* 10 290.40 SI Trade
 16:21:07 - 15-Jul-26
Buy* 6 290.20 SI Trade
 16:19:50 - 15-Jul-26
Buy* 18 290.20 SI Trade
 16:19:42 - 15-Jul-26
Buy* 15 290.20 SI Trade
 16:19:26 - 15-Jul-26
Buy* 24 290.20 SI Trade
 16:19:21 - 15-Jul-26
Buy* 15 290.10 SI Trade
 16:19:08 - 15-Jul-26
Buy* 55 290.10 SI Trade
 16:19:03 - 15-Jul-26
Buy* 30 290.10 SI Trade
 16:18:48 - 15-Jul-26
Buy* 14 290.60 SI Trade
 16:16:52 - 15-Jul-26
Buy* 35 290.60 SI Trade
 16:16:47 - 15-Jul-26
Buy* 14 290.60 SI Trade
 16:16:33 - 15-Jul-26
Buy* 46 290.60 SI Trade
 16:16:18 - 15-Jul-26
Buy* 18 290.60 SI Trade
 16:16:18 - 15-Jul-26
Buy* 15 290.60 SI Trade
 16:15:49 - 15-Jul-26
Buy* 15 290.60 SI Trade
 16:15:38 - 15-Jul-26
Buy* 15 290.60 SI Trade
 16:15:24 - 15-Jul-26
Buy* 45 290.60 SI Trade
 16:15:09 - 15-Jul-26
Buy* 191 290.60 SI Trade
 16:12:51 - 15-Jul-26
Buy* 14 290.70 SI Trade
 16:11:27 - 15-Jul-26
Buy* 35 290.70 SI Trade
 16:11:12 - 15-Jul-26
Buy* 16 290.50 SI Trade
 16:10:49 - 15-Jul-26
Buy* 85 290.55 SI Trade
 16:10:49 - 15-Jul-26
Buy* 85 290.55 SI Trade
 16:10:49 - 15-Jul-26
Buy* 14 290.50 SI Trade
 16:10:31 - 15-Jul-26
Buy* 85 290.50 SI Trade
 16:10:25 - 15-Jul-26
Buy* 85 290.50 SI Trade
 16:10:25 - 15-Jul-26
Buy* 14 290.50 SI Trade
 16:10:11 - 15-Jul-26
Buy* 16 290.50 SI Trade
 16:09:52 - 15-Jul-26
Buy* 15 290.50 SI Trade
 16:09:30 - 15-Jul-26
Buy* 63 290.50 SI Trade
 16:09:16 - 15-Jul-26
FTSE 100 Latest
Value10,572.24
Change0.00