Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0AAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 346.70 SI Trade
 09:31:34 - 14-Aug-26
Sell* 10,000 346.80 SI Trade
 09:31:34 - 14-Aug-26
Sell* 81 346.70 SI Trade
 09:31:34 - 14-Aug-26
Sell* 76 346.70 SI Trade
 09:31:34 - 14-Aug-26
Sell* 81 346.70 SI Trade
 09:31:34 - 14-Aug-26
Sell* 140 346.70 SI Trade
 09:31:23 - 14-Aug-26
Sell* 94 346.80 SI Trade
 09:30:47 - 14-Aug-26
Sell* 94 346.80 SI Trade
 09:30:47 - 14-Aug-26
Sell* 553 346.75 SI Trade
 09:30:05 - 14-Aug-26
Sell* 78 346.80 SI Trade
 09:29:46 - 14-Aug-26
Sell* 86 346.70 SI Trade
 09:29:25 - 14-Aug-26
Sell* 86 346.70 SI Trade
 09:29:25 - 14-Aug-26
Sell* 66 346.50 SI Trade
 09:27:05 - 14-Aug-26
Sell* 77 346.85 SI Trade
 09:26:57 - 14-Aug-26
Sell* 77 346.85 SI Trade
 09:26:57 - 14-Aug-26
Sell* 74 346.85 SI Trade
 09:26:21 - 14-Aug-26
Sell* 74 346.85 SI Trade
 09:26:21 - 14-Aug-26
Sell* 78 346.60 SI Trade
 09:25:44 - 14-Aug-26
Sell* 80 346.50 SI Trade
 09:25:03 - 14-Aug-26
Sell* 80 346.50 SI Trade
 09:25:03 - 14-Aug-26
Sell* 164 346.55 SI Trade
 09:24:46 - 14-Aug-26
Sell* 77 346.55 SI Trade
 09:24:26 - 14-Aug-26
Sell* 77 346.55 SI Trade
 09:24:26 - 14-Aug-26
Sell* 79 346.60 SI Trade
 09:22:24 - 14-Aug-26
Sell* 79 346.60 SI Trade
 09:22:24 - 14-Aug-26
Sell* 78 346.60 SI Trade
 09:21:45 - 14-Aug-26
Sell* 78 346.60 SI Trade
 09:21:45 - 14-Aug-26
Sell* 182 347.10 SI Trade
 09:18:23 - 14-Aug-26
Sell* 109 347.10 SI Trade
 09:18:11 - 14-Aug-26
Sell* 109 347.10 SI Trade
 09:18:11 - 14-Aug-26
Sell* 81 347.10 SI Trade
 09:17:33 - 14-Aug-26
Sell* 81 347.10 SI Trade
 09:17:33 - 14-Aug-26
Sell* 82 347.25 SI Trade
 09:15:39 - 14-Aug-26
Sell* 82 347.25 SI Trade
 09:15:39 - 14-Aug-26
Sell* 87 347.35 SI Trade
 09:14:43 - 14-Aug-26
Sell* 87 347.35 SI Trade
 09:14:43 - 14-Aug-26
Sell* 73 347.35 SI Trade
 09:14:07 - 14-Aug-26
Sell* 73 347.35 SI Trade
 09:14:07 - 14-Aug-26
Sell* 73 347.10 SI Trade
 09:12:56 - 14-Aug-26
Sell* 73 347.10 SI Trade
 09:12:56 - 14-Aug-26
Sell* 243 347.05 SI Trade
 09:12:16 - 14-Aug-26
Sell* 10,000 346.80 SI Trade
 09:09:16 - 14-Aug-26
Sell* 266 346.40 SI Trade
 09:07:23 - 14-Aug-26
Sell* 5 346.60 SI Trade
 09:07:07 - 14-Aug-26
Sell* 22 347.15 SI Trade
 09:06:51 - 14-Aug-26
Sell* 112 347.95 SI Trade
 09:03:26 - 14-Aug-26
Sell* 275 347.90 SI Trade
 09:03:17 - 14-Aug-26
Sell* 51 347.90 SI Trade
 09:02:11 - 14-Aug-26
Sell* 760 348.20 SI Trade
 08:58:08 - 14-Aug-26
Buy* 450 348.90 SI Trade
 08:48:45 - 14-Aug-26
Sell* 34 348.70 SI Trade
 08:46:02 - 14-Aug-26
Sell* 127 349.80 SI Trade
 08:39:08 - 14-Aug-26
Sell* 836 349.60 SI Trade
 08:37:49 - 14-Aug-26
Sell* 427 349.65 SI Trade
 08:34:40 - 14-Aug-26
Unknown* 1 350.40 OTC Trade
 08:25:20 - 14-Aug-26
Sell* 1 350.40 SI Trade
 08:25:20 - 14-Aug-26
Sell* 632 350.30 SI Trade
 08:18:38 - 14-Aug-26
Sell* 518 350.30 SI Trade
 08:18:38 - 14-Aug-26
Sell* 632 350.30 SI Trade
 08:18:38 - 14-Aug-26
Sell* 284 350.25 SI Trade
 08:18:38 - 14-Aug-26
Sell* 606 350.20 SI Trade
 08:18:35 - 14-Aug-26
Sell* 606 350.00 SI Trade
 08:18:35 - 14-Aug-26
Sell* 567 350.10 SI Trade
 08:18:33 - 14-Aug-26
Sell* 771 350.20 SI Trade
 08:18:33 - 14-Aug-26
Sell* 524 350.30 SI Trade
 08:18:33 - 14-Aug-26
Sell* 471 350.50 SI Trade
 08:18:33 - 14-Aug-26
Sell* 215 350.50 SI Trade
 08:17:50 - 14-Aug-26
Sell* 317 350.50 SI Trade
 08:17:50 - 14-Aug-26
Sell* 453 350.50 SI Trade
 08:17:09 - 14-Aug-26
Sell* 345 350.80 SI Trade
 08:17:06 - 14-Aug-26
Sell* 67 350.80 SI Trade
 08:16:04 - 14-Aug-26
Sell* 64 350.70 SI Trade
 08:13:11 - 14-Aug-26
Sell* 21 350.50 SI Trade
 08:12:11 - 14-Aug-26
Sell* 59 350.65 SI Trade
 08:11:51 - 14-Aug-26
Sell* 151 350.60 SI Trade
 08:11:25 - 14-Aug-26
Sell* 58 351.60 SI Trade
 08:10:31 - 14-Aug-26
Sell* 105 351.95 SI Trade
 08:09:24 - 14-Aug-26
Buy* 103 352.20 SI Trade
 08:09:20 - 14-Aug-26
Sell* 5,000 350.10 SI Trade
 08:06:05 - 14-Aug-26
Sell* 28 350.20 SI Trade
 08:05:56 - 14-Aug-26
Sell* 5,000 351.60 SI Trade
 08:04:08 - 14-Aug-26
Buy* 142 352.25 SI Trade
 08:03:14 - 14-Aug-26
Buy* 142 352.25 SI Trade
 08:03:14 - 14-Aug-26
Sell* 10,000 351.50 SI Trade
 08:01:57 - 14-Aug-26
Sell* 10,000 351.40 SI Trade
 08:01:44 - 14-Aug-26
Sell* 10,000 351.30 SI Trade
 08:01:30 - 14-Aug-26
Buy* 175 350.00 SI Trade
 08:00:19 - 14-Aug-26
Buy* 175 350.00 SI Trade
 08:00:19 - 14-Aug-26
Unknown* 10 348.50 OTC Trade
 08:00:04 - 14-Aug-26
Unknown* 0 350.00 OTC Trade
 08:00:04 - 14-Aug-26
Sell* 10 348.50 SI Trade
 08:00:04 - 14-Aug-26
Unknown* 160 349.15 SI Trade
 08:00:04 - 14-Aug-26
Unknown* 85 344.19659 SI Trade
Negotiated Trade
 17:37:05 - 13-Aug-26
Unknown* 436 345.94817 SI Trade
Negotiated Trade
 17:34:00 - 13-Aug-26
Unknown* 292 346.00 SI Trade
Negotiated Trade
 17:10:21 - 13-Aug-26
Unknown* 1,006 346.00 SI Trade
Negotiated Trade
 17:10:20 - 13-Aug-26
Unknown* 77 346.00 SI Trade
Negotiated Trade
 17:10:20 - 13-Aug-26
Unknown* 10,318 346.00 SI Trade
Negotiated Trade
 17:08:05 - 13-Aug-26
Unknown* 35 346.00 SI Trade
 16:29:57 - 13-Aug-26
Sell* 1 345.50 SI Trade
 16:24:58 - 13-Aug-26
Sell* 2 345.40 SI Trade
 16:24:00 - 13-Aug-26
Sell* 1 345.50 SI Trade
 16:24:00 - 13-Aug-26
Sell* 263 345.40 SI Trade
 16:23:58 - 13-Aug-26
Sell* 353 345.70 SI Trade
 16:23:17 - 13-Aug-26
Sell* 236 345.80 SI Trade
 16:22:33 - 13-Aug-26
Sell* 8,000 345.60 SI Trade
 16:21:45 - 13-Aug-26
Sell* 172 346.00 SI Trade
 16:19:27 - 13-Aug-26
Sell* 172 346.00 SI Trade
 16:19:27 - 13-Aug-26
Sell* 33 346.00 SI Trade
 16:19:27 - 13-Aug-26
Unknown* 104 346.50 OTC Trade
 16:02:01 - 13-Aug-26
Buy* 104 346.50 SI Trade
 16:02:01 - 13-Aug-26
Buy* 105 346.60 SI Trade
 16:00:55 - 13-Aug-26
Unknown* 105 346.60 OTC Trade
 16:00:55 - 13-Aug-26
Buy* 124 346.40 SI Trade
 15:51:58 - 13-Aug-26
Buy* 1,761 347.00 SI Trade
 15:39:08 - 13-Aug-26
Buy* 822 347.10 SI Trade
 15:29:11 - 13-Aug-26
Buy* 298 347.30 SI Trade
 15:27:19 - 13-Aug-26
Unknown* 1 346.6621 Currency Conversion
Negotiated Trade
 15:18:34 - 13-Aug-26
Unknown* 4 347.82849 Currency Conversion
Negotiated Trade
 15:18:34 - 13-Aug-26
Sell* 94 345.90 SI Trade
 15:12:19 - 13-Aug-26
Sell* 94 345.90 SI Trade
 15:12:19 - 13-Aug-26
Buy* 78 345.10 SI Trade
 15:08:21 - 13-Aug-26
Buy* 58 342.70 SI Trade
 14:41:09 - 13-Aug-26
Buy* 58 342.70 SI Trade
 14:41:08 - 13-Aug-26
Buy* 58 342.70 SI Trade
 14:41:08 - 13-Aug-26
Buy* 58 342.70 SI Trade
 14:41:08 - 13-Aug-26
Sell* 23 343.20 SI Trade
 14:29:39 - 13-Aug-26
Sell* 190 343.50 SI Trade
 14:20:04 - 13-Aug-26
Sell* 190 343.50 SI Trade
 14:20:04 - 13-Aug-26
Sell* 539 343.55 SI Trade
 14:20:04 - 13-Aug-26
Sell* 94 343.80 SI Trade
 14:18:35 - 13-Aug-26
Sell* 91 343.60 SI Trade
 14:16:24 - 13-Aug-26
Sell* 91 343.60 SI Trade
 14:16:24 - 13-Aug-26
Sell* 20 343.60 SI Trade
 14:16:24 - 13-Aug-26
Sell* 108 343.70 SI Trade
 14:15:34 - 13-Aug-26
Sell* 52 344.10 SI Trade
 13:51:06 - 13-Aug-26
Sell* 3 344.40 SI Trade
 13:40:48 - 13-Aug-26
Sell* 3 344.50 SI Trade
 13:39:03 - 13-Aug-26
Sell* 6 344.40 SI Trade
 13:37:54 - 13-Aug-26
Sell* 52 344.20 SI Trade
 13:37:43 - 13-Aug-26
Sell* 16 344.99933 SI Trade
 13:29:55 - 13-Aug-26
Sell* 34 345.51498 SI Trade
 13:27:42 - 13-Aug-26
Sell* 144 345.80 SI Trade
 13:23:08 - 13-Aug-26
Sell* 35 345.71404 SI Trade
 13:22:52 - 13-Aug-26
Unknown* 377,113 350.00 OTC Trade
 13:18:18 - 13-Aug-26
Unknown* 377,113 350.00 OTC Trade
 13:18:17 - 13-Aug-26
Sell* 34 345.50471 SI Trade
 13:18:02 - 13-Aug-26
Sell* 32 345.32255 SI Trade
 13:13:12 - 13-Aug-26
Sell* 31 344.90669 SI Trade
 13:08:22 - 13-Aug-26
Sell* 29 344.72787 SI Trade
 13:03:32 - 13-Aug-26
Sell* 28 344.30015 SI Trade
 12:58:42 - 13-Aug-26
Sell* 28 343.86471 SI Trade
 12:53:52 - 13-Aug-26
Sell* 27 343.79801 SI Trade
 12:49:12 - 13-Aug-26
Sell* 28 343.86272 SI Trade
 12:44:22 - 13-Aug-26
Sell* 24 344.00 SI Trade
 12:40:37 - 13-Aug-26
Sell* 27 343.66212 SI Trade
 12:39:32 - 13-Aug-26
Sell* 52 343.58772 SI Trade
 12:34:31 - 13-Aug-26
Sell* 1 343.50 SI Trade
 12:30:32 - 13-Aug-26
Sell* 12 343.66759 SI Trade
 12:30:02 - 13-Aug-26
Sell* 227 343.90 SI Trade
 12:25:33 - 13-Aug-26
Sell* 227 343.90 SI Trade
 12:25:33 - 13-Aug-26
Sell* 12 344.07926 SI Trade
 12:25:22 - 13-Aug-26
Sell* 12 344.25329 SI Trade
 12:20:32 - 13-Aug-26
Sell* 21 344.30195 SI Trade
 12:15:42 - 13-Aug-26
Sell* 105 344.59143 SI Trade
 12:10:52 - 13-Aug-26
Unknown* 1 344.50 OTC Trade
 12:08:25 - 13-Aug-26
Sell* 4 344.30 SI Trade
 12:08:24 - 13-Aug-26
Sell* 72 344.30 SI Trade
 12:08:24 - 13-Aug-26
Sell* 5 344.30 SI Trade
 12:08:24 - 13-Aug-26
Sell* 27 344.30 SI Trade
 12:08:24 - 13-Aug-26
Sell* 7 344.30 SI Trade
 12:08:24 - 13-Aug-26
Sell* 112 344.64619 SI Trade
 12:06:02 - 13-Aug-26
Sell* 79 344.80689 SI Trade
 11:59:55 - 13-Aug-26
Sell* 185 344.80 SI Trade
 11:55:42 - 13-Aug-26
Sell* 185 344.80 SI Trade
 11:55:42 - 13-Aug-26
Sell* 118 344.30618 SI Trade
 11:38:37 - 13-Aug-26
Sell* 1,915 344.20 SI Trade
 11:34:38 - 13-Aug-26
Sell* 39 344.40 SI Trade
 11:33:52 - 13-Aug-26
Sell* 49 344.30 SI Trade
 11:29:21 - 13-Aug-26
Sell* 132 344.40 SI Trade
 11:26:14 - 13-Aug-26
Sell* 69 344.40 SI Trade
 11:24:45 - 13-Aug-26
Sell* 5 344.30 SI Trade
 11:22:10 - 13-Aug-26
Sell* 27 344.20 SI Trade
 11:21:03 - 13-Aug-26
Sell* 27 344.20 SI Trade
 11:21:03 - 13-Aug-26
Sell* 77 344.10 SI Trade
 11:19:53 - 13-Aug-26
Sell* 15 344.3845 SI Trade
 11:18:02 - 13-Aug-26
Sell* 15 344.47747 SI Trade
 11:13:12 - 13-Aug-26
Sell* 50 344.55443 SI Trade
 11:08:32 - 13-Aug-26
Sell* 97 344.51157 SI Trade
 11:03:42 - 13-Aug-26
Sell* 674 344.60 SI Trade
 11:02:36 - 13-Aug-26
Sell* 252 344.50 SI Trade
 11:01:03 - 13-Aug-26
Sell* 252 344.50 SI Trade
 11:01:03 - 13-Aug-26
Sell* 20 344.45115 SI Trade
 10:59:37 - 13-Aug-26
Sell* 59 344.45115 SI Trade
 10:59:17 - 13-Aug-26
Sell* 17 344.45266 SI Trade
 10:59:02 - 13-Aug-26
Sell* 27 344.60 SI Trade
 10:54:40 - 13-Aug-26
Sell* 89 344.60 SI Trade
 10:54:37 - 13-Aug-26
Sell* 3 344.13868 SI Trade
 10:54:01 - 13-Aug-26
Sell* 1 344.1381 SI Trade
 10:54:01 - 13-Aug-26
Sell* 8 344.07337 SI Trade
 10:51:01 - 13-Aug-26
FTSE 100 Latest
Value10,738.41
Change-34.26