Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0AAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 308.60 SI Trade
 11:15:48 - 11-Sep-26
Sell* 95 308.60 SI Trade
 11:15:41 - 11-Sep-26
Sell* 94 308.60 SI Trade
 11:15:34 - 11-Sep-26
Sell* 108 308.60 SI Trade
 11:15:27 - 11-Sep-26
Sell* 95 308.70 SI Trade
 11:15:04 - 11-Sep-26
Sell* 96 308.70 SI Trade
 11:14:57 - 11-Sep-26
Sell* 95 308.70 SI Trade
 11:14:50 - 11-Sep-26
Sell* 95 308.70 SI Trade
 11:14:43 - 11-Sep-26
Sell* 95 308.70 SI Trade
 11:14:36 - 11-Sep-26
Sell* 95 308.70 SI Trade
 11:14:29 - 11-Sep-26
Sell* 108 308.70 SI Trade
 11:14:22 - 11-Sep-26
Sell* 100 308.70 SI Trade
 11:14:14 - 11-Sep-26
Sell* 95 308.70 SI Trade
 11:13:00 - 11-Sep-26
Sell* 95 308.70 SI Trade
 11:12:53 - 11-Sep-26
Sell* 93 308.70 SI Trade
 11:12:46 - 11-Sep-26
Sell* 95 308.70 SI Trade
 11:12:39 - 11-Sep-26
Sell* 94 308.80 SI Trade
 11:12:32 - 11-Sep-26
Sell* 91 308.80 SI Trade
 11:12:25 - 11-Sep-26
Sell* 94 308.70 SI Trade
 11:11:35 - 11-Sep-26
Sell* 95 308.70 SI Trade
 11:11:28 - 11-Sep-26
Sell* 105 308.40 SI Trade
 11:06:24 - 11-Sep-26
Sell* 99 308.40 SI Trade
 11:06:17 - 11-Sep-26
Sell* 99 308.40 SI Trade
 11:05:28 - 11-Sep-26
Sell* 96 308.30 SI Trade
 11:04:33 - 11-Sep-26
Sell* 43 308.40 SI Trade
 11:03:50 - 11-Sep-26
Sell* 81 308.10 SI Trade
 11:02:11 - 11-Sep-26
Sell* 81 308.10 SI Trade
 11:02:11 - 11-Sep-26
Sell* 164 308.10 SI Trade
 11:02:11 - 11-Sep-26
Sell* 82 308.10 SI Trade
 11:02:11 - 11-Sep-26
Sell* 86 308.10 SI Trade
 11:02:09 - 11-Sep-26
Sell* 86 308.10 SI Trade
 11:02:09 - 11-Sep-26
Sell* 86 308.10 SI Trade
 11:02:09 - 11-Sep-26
Sell* 96 308.70 SI Trade
 11:01:56 - 11-Sep-26
Sell* 226 309.00 SI Trade
 10:52:31 - 11-Sep-26
Unknown* 0 309.40 OTC Trade
 10:45:21 - 11-Sep-26
Buy* 333 310.10 SI Trade
 10:03:15 - 11-Sep-26
Sell* 456 309.50 SI Trade
 10:00:02 - 11-Sep-26
Sell* 160 309.10 SI Trade
 09:59:47 - 11-Sep-26
Sell* 33 308.10 SI Trade
 09:48:43 - 11-Sep-26
Sell* 1 307.80 SI Trade
 09:31:05 - 11-Sep-26
Unknown* 0 309.20 OTC Trade
 08:21:01 - 11-Sep-26
Sell* 314 308.95 SI Trade
 08:11:11 - 11-Sep-26
Sell* 314 308.95 SI Trade
 08:11:11 - 11-Sep-26
Unknown* 5 309.70 OTC Trade
 08:08:50 - 11-Sep-26
Unknown* 0 309.70 OTC Trade
 08:08:50 - 11-Sep-26
Unknown* 1 309.10 OTC Trade
 08:00:07 - 11-Sep-26
Unknown* 2 309.10 SI Trade
 08:00:07 - 11-Sep-26
Unknown* 16 308.60 SI Trade
Negotiated Trade
 17:34:09 - 10-Sep-26
Unknown* 3,204 311.40 SI Trade
 16:39:50 - 10-Sep-26
Buy* 20 310.70 SI Trade
 16:24:59 - 10-Sep-26
Buy* 171 310.60 SI Trade
 16:24:29 - 10-Sep-26
Buy* 2 310.50 SI Trade
 16:24:00 - 10-Sep-26
Buy* 109 310.50 SI Trade
 16:23:59 - 10-Sep-26
Buy* 45 310.50 SI Trade
 16:23:54 - 10-Sep-26
Buy* 156 310.50 SI Trade
 16:23:54 - 10-Sep-26
Buy* 813 310.50 SI Trade
 16:23:42 - 10-Sep-26
Buy* 813 310.50 SI Trade
 16:23:42 - 10-Sep-26
Buy* 67 310.40 SI Trade
 16:23:36 - 10-Sep-26
Buy* 97 310.35 SI Trade
 16:21:35 - 10-Sep-26
Buy* 93 310.35 SI Trade
 16:21:28 - 10-Sep-26
Buy* 91 310.55 SI Trade
 16:20:39 - 10-Sep-26
Buy* 97 310.35 SI Trade
 16:19:27 - 10-Sep-26
Buy* 484 310.40 SI Trade
 16:19:12 - 10-Sep-26
Buy* 99 310.45 SI Trade
 16:19:12 - 10-Sep-26
Buy* 95 310.45 SI Trade
 16:19:10 - 10-Sep-26
Buy* 94 310.45 SI Trade
 16:18:58 - 10-Sep-26
Buy* 412 310.45 SI Trade
 16:18:30 - 10-Sep-26
Buy* 461 310.45 SI Trade
 16:18:30 - 10-Sep-26
Buy* 68 310.45 SI Trade
 16:18:30 - 10-Sep-26
Buy* 241 310.40 SI Trade
 16:16:54 - 10-Sep-26
Buy* 102 310.40 SI Trade
 16:16:19 - 10-Sep-26
Buy* 1,505 310.50 SI Trade
 16:16:00 - 10-Sep-26
Buy* 1,505 310.50 SI Trade
 16:16:00 - 10-Sep-26
Buy* 249 310.50 SI Trade
 16:16:00 - 10-Sep-26
Buy* 268 310.30 SI Trade
 16:13:24 - 10-Sep-26
Buy* 358 310.00 SI Trade
 16:00:07 - 10-Sep-26
Buy* 510 310.10 SI Trade
 15:59:21 - 10-Sep-26
Buy* 540 310.00 SI Trade
 15:59:02 - 10-Sep-26
Buy* 265 309.90 SI Trade
 15:57:35 - 10-Sep-26
Buy* 135 310.10 SI Trade
 15:57:35 - 10-Sep-26
Buy* 416 310.30 SI Trade
 15:57:31 - 10-Sep-26
Buy* 97 309.80 SI Trade
 15:50:48 - 10-Sep-26
Buy* 75 309.70 SI Trade
 15:45:24 - 10-Sep-26
Buy* 75 309.70 SI Trade
 15:45:24 - 10-Sep-26
Buy* 34 309.60 SI Trade
 15:39:30 - 10-Sep-26
Buy* 99 309.80 SI Trade
 15:31:30 - 10-Sep-26
Buy* 890 310.10 SI Trade
 15:30:29 - 10-Sep-26
Buy* 1,008 310.10 SI Trade
 15:24:13 - 10-Sep-26
Buy* 98 310.10 SI Trade
 15:23:23 - 10-Sep-26
Unknown* 0 309.90 OTC Trade
 15:21:14 - 10-Sep-26
Unknown* 0 309.90 OTC Trade
 15:21:13 - 10-Sep-26
Unknown* 7 307.38538 Currency Conversion
Negotiated Trade
 15:18:44 - 10-Sep-26
Unknown* 3 308.36778 Currency Conversion
Negotiated Trade
 15:18:44 - 10-Sep-26
Buy* 318 309.55 SI Trade
 15:16:58 - 10-Sep-26
Sell* 3,742 308.65 SI Trade
 15:12:56 - 10-Sep-26
Sell* 60 308.70 SI Trade
 15:12:03 - 10-Sep-26
Sell* 1,388 308.50 SI Trade
 15:12:03 - 10-Sep-26
Unknown* 1 308.60 OTC Trade
 15:06:03 - 10-Sep-26
Sell* 1 308.60 SI Trade
 15:06:03 - 10-Sep-26
Sell* 178 309.30 SI Trade
 15:03:51 - 10-Sep-26
Sell* 77 309.70 SI Trade
 14:51:46 - 10-Sep-26
Sell* 309 310.60 SI Trade
 14:38:39 - 10-Sep-26
Unknown* 1,677 313.7449 OTC Trade
 14:34:02 - 10-Sep-26
Sell* 476 311.00 SI Trade
 14:31:25 - 10-Sep-26
Sell* 424 311.00 SI Trade
 14:31:25 - 10-Sep-26
Sell* 97 311.45 SI Trade
 14:30:27 - 10-Sep-26
Sell* 624 310.55 SI Trade
 14:27:34 - 10-Sep-26
Unknown* 0 309.70 OTC Trade
 14:22:00 - 10-Sep-26
Sell* 96 310.00 SI Trade
 14:15:21 - 10-Sep-26
Sell* 388 310.10 SI Trade
 14:14:51 - 10-Sep-26
Sell* 388 310.10 SI Trade
 14:14:51 - 10-Sep-26
Sell* 215 310.15 SI Trade
 14:14:37 - 10-Sep-26
Sell* 215 310.15 SI Trade
 14:14:37 - 10-Sep-26
Sell* 141 310.00 SI Trade
 14:14:29 - 10-Sep-26
Sell* 38 310.40 SI Trade
 14:13:16 - 10-Sep-26
Sell* 65 310.40 SI Trade
 14:12:37 - 10-Sep-26
Sell* 123 310.40 SI Trade
 14:12:33 - 10-Sep-26
Sell* 90 310.85 SI Trade
 14:12:08 - 10-Sep-26
Sell* 186 311.10 SI Trade
 14:08:00 - 10-Sep-26
Sell* 23 310.90 SI Trade
 14:02:47 - 10-Sep-26
Unknown* 1 311.00 OTC Trade
 13:36:33 - 10-Sep-26
Sell* 1,000 312.00 SI Trade
 13:22:16 - 10-Sep-26
Sell* 98 312.70 SI Trade
 13:14:05 - 10-Sep-26
Sell* 119 312.80 SI Trade
 13:11:07 - 10-Sep-26
Sell* 46 313.00 SI Trade
 13:07:27 - 10-Sep-26
Sell* 115 313.10 SI Trade
 12:28:30 - 10-Sep-26
Sell* 99 313.50 SI Trade
 12:25:15 - 10-Sep-26
Sell* 99 313.50 SI Trade
 12:25:15 - 10-Sep-26
Sell* 1,000 313.50 SI Trade
 12:15:51 - 10-Sep-26
Sell* 2,000 313.65 SI Trade
 12:14:03 - 10-Sep-26
Sell* 1,284 313.30 SI Trade
 12:13:32 - 10-Sep-26
Sell* 235 313.50 SI Trade
 12:10:23 - 10-Sep-26
Unknown* 2,473 313.55 OTC Trade
 12:00:04 - 10-Sep-26
Sell* 2,473 313.55 SI Trade
 12:00:04 - 10-Sep-26
Sell* 500 313.70 SI Trade
 11:43:40 - 10-Sep-26
Sell* 139 313.60 SI Trade
 11:30:54 - 10-Sep-26
Sell* 83 313.20 SI Trade
 11:00:19 - 10-Sep-26
Sell* 83 313.20 SI Trade
 11:00:19 - 10-Sep-26
Sell* 244 314.70 SI Trade
 10:30:06 - 10-Sep-26
Sell* 1,140 314.60 SI Trade
 10:24:21 - 10-Sep-26
Sell* 1,345 314.80 SI Trade
 10:22:13 - 10-Sep-26
Sell* 1,595 315.10 SI Trade
 10:21:55 - 10-Sep-26
Sell* 698 315.10 SI Trade
 10:21:55 - 10-Sep-26
Sell* 442 315.40 SI Trade
 10:20:45 - 10-Sep-26
Buy* 1,597 315.50 SI Trade
 10:20:28 - 10-Sep-26
Buy* 1,640 315.50 SI Trade
 10:19:38 - 10-Sep-26
Buy* 3,360 315.50 SI Trade
 10:19:38 - 10-Sep-26
Buy* 188 315.70 SI Trade
 10:17:10 - 10-Sep-26
Buy* 8,000 315.60 SI Trade
 10:17:08 - 10-Sep-26
Buy* 2,516 315.60 SI Trade
 10:16:31 - 10-Sep-26
Buy* 104 315.70 SI Trade
 10:16:26 - 10-Sep-26
Buy* 111 315.70 SI Trade
 10:16:26 - 10-Sep-26
Sell* 117 315.10 SI Trade
 10:02:20 - 10-Sep-26
Unknown* 0 315.80 OTC Trade
 09:27:21 - 10-Sep-26
Sell* 200 316.35 SI Trade
 09:01:49 - 10-Sep-26
Sell* 350 316.20 SI Trade
 09:00:28 - 10-Sep-26
Sell* 529 316.50 SI Trade
 08:40:19 - 10-Sep-26
Sell* 483 317.90 SI Trade
 08:20:15 - 10-Sep-26
Sell* 340 318.00 SI Trade
 08:19:22 - 10-Sep-26
Buy* 188 318.60 SI Trade
 08:10:57 - 10-Sep-26
Buy* 188 318.60 SI Trade
 08:10:57 - 10-Sep-26
Buy* 783 317.70 SI Trade
 08:10:24 - 10-Sep-26
Buy* 10,000 317.10 SI Trade
 08:07:42 - 10-Sep-26
Unknown* 0 315.10 OTC Trade
 08:00:11 - 10-Sep-26
Unknown* 2 315.10 SI Trade
 08:00:10 - 10-Sep-26
Unknown* 20 314.10 SI Trade
Negotiated Trade
 17:35:05 - 09-Sep-26
Unknown* 2,924 315.10 SI Trade
 16:29:51 - 09-Sep-26
Sell* 977 314.10 SI Trade
 16:24:58 - 09-Sep-26
Sell* 22 313.90 SI Trade
 16:24:57 - 09-Sep-26
Sell* 951 314.10 SI Trade
 16:24:57 - 09-Sep-26
Sell* 945 314.10 SI Trade
 16:24:56 - 09-Sep-26
Sell* 545 314.10 SI Trade
 16:24:55 - 09-Sep-26
Sell* 208 314.10 SI Trade
 16:24:54 - 09-Sep-26
Sell* 102 314.00 SI Trade
 16:24:38 - 09-Sep-26
Sell* 23 313.90 SI Trade
 16:24:33 - 09-Sep-26
Sell* 2 313.90 SI Trade
 16:24:00 - 09-Sep-26
Sell* 95 314.10 SI Trade
 16:23:18 - 09-Sep-26
Sell* 96 314.10 SI Trade
 16:23:01 - 09-Sep-26
Sell* 24 314.00 SI Trade
 16:17:18 - 09-Sep-26
Unknown* 19 314.40 SI Trade
 16:01:25 - 09-Sep-26
Unknown* 50 314.80 OTC Trade
 16:00:22 - 09-Sep-26
Buy* 137 314.50 SI Trade
 15:56:41 - 09-Sep-26
Sell* 98 314.30 SI Trade
 15:52:13 - 09-Sep-26
Sell* 102 314.30 SI Trade
 15:51:55 - 09-Sep-26
Sell* 30 314.30 SI Trade
 15:51:54 - 09-Sep-26
Sell* 31 314.30 SI Trade
 15:51:53 - 09-Sep-26
Sell* 30 314.30 SI Trade
 15:51:52 - 09-Sep-26
Sell* 147 313.60 SI Trade
 15:18:44 - 09-Sep-26
Sell* 30 313.70 SI Trade
 15:17:34 - 09-Sep-26
Sell* 94 313.70 SI Trade
 15:16:33 - 09-Sep-26
Sell* 94 313.70 SI Trade
 15:16:33 - 09-Sep-26
Unknown* 2 314.17947 Currency Conversion
Negotiated Trade
 15:16:31 - 09-Sep-26
Sell* 102 314.00 SI Trade
 15:15:52 - 09-Sep-26
Sell* 532 313.90 SI Trade
 15:11:09 - 09-Sep-26
Sell* 3 314.30 SI Trade
 15:05:47 - 09-Sep-26
Sell* 49 315.00 SI Trade
 14:59:59 - 09-Sep-26
Sell* 639 315.90 SI Trade
 14:51:23 - 09-Sep-26
Sell* 639 315.90 SI Trade
 14:51:23 - 09-Sep-26
Sell* 639 315.90 SI Trade
 14:51:23 - 09-Sep-26
Sell* 517 316.20 SI Trade
 14:51:08 - 09-Sep-26
FTSE 100 Latest
Value10,665.54
Change56.62