Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0AAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 303.40 SI Trade
 15:46:48 - 06-Nov-26
Unknown* 1 302.39085 Currency Conversion
Negotiated Trade
 15:46:07 - 06-Nov-26
Sell* 234 302.70 SI Trade
 15:41:48 - 06-Nov-26
Sell* 346 303.10 SI Trade
 15:40:49 - 06-Nov-26
Sell* 33 303.00 SI Trade
 15:31:22 - 06-Nov-26
Sell* 125 302.95 SI Trade
 15:28:37 - 06-Nov-26
Unknown* 0 302.90 OTC Trade
 15:26:55 - 06-Nov-26
Sell* 2,000 302.90 SI Trade
 15:26:51 - 06-Nov-26
Buy* 145 304.10 SI Trade
 15:19:18 - 06-Nov-26
Unknown* 8 304.76636 Currency Conversion
Negotiated Trade
 15:14:08 - 06-Nov-26
Sell* 953 303.30 SI Trade
 15:10:09 - 06-Nov-26
Sell* 270 303.00 SI Trade
 15:09:25 - 06-Nov-26
Sell* 1,444 303.00 SI Trade
 15:09:09 - 06-Nov-26
Sell* 2,500 303.00 SI Trade
 15:08:44 - 06-Nov-26
Sell* 2,099 302.60 SI Trade
 15:03:29 - 06-Nov-26
Sell* 31 303.10 SI Trade
 15:02:40 - 06-Nov-26
Unknown* 1 304.80 OTC Trade
 14:51:49 - 06-Nov-26
Buy* 1 304.80 SI Trade
 14:51:49 - 06-Nov-26
Buy* 198 304.45 SI Trade
 14:51:08 - 06-Nov-26
Sell* 45 303.05 SI Trade
 14:36:08 - 06-Nov-26
Unknown* 100 301.2777 Currency Conversion
Negotiated Trade
 14:25:15 - 06-Nov-26
Unknown* 100 300.76338 Currency Conversion
Negotiated Trade
 14:16:10 - 06-Nov-26
Sell* 299 301.60 SI Trade
 14:12:46 - 06-Nov-26
Sell* 19 301.90 SI Trade
 14:05:45 - 06-Nov-26
Sell* 639 302.70 SI Trade
 13:52:31 - 06-Nov-26
Sell* 167 302.80 SI Trade
 13:52:26 - 06-Nov-26
Sell* 34 302.80 SI Trade
 13:50:56 - 06-Nov-26
Unknown* 47,580 305.3067 OTC Trade
 13:38:03 - 06-Nov-26
Unknown* 3,755 305.0725 OTC Trade
 13:38:03 - 06-Nov-26
Sell* 36 303.00 SI Trade
 13:37:10 - 06-Nov-26
Sell* 72 303.30 SI Trade
 13:09:40 - 06-Nov-26
Sell* 102 303.00 SI Trade
 12:59:58 - 06-Nov-26
Sell* 34 303.00 SI Trade
 12:59:56 - 06-Nov-26
Sell* 102 303.20 SI Trade
 12:59:34 - 06-Nov-26
Sell* 100 303.20 SI Trade
 12:59:24 - 06-Nov-26
Sell* 108 303.20 SI Trade
 12:59:01 - 06-Nov-26
Sell* 110 303.20 SI Trade
 12:58:26 - 06-Nov-26
Sell* 107 303.20 SI Trade
 12:58:14 - 06-Nov-26
Sell* 111 303.30 SI Trade
 12:56:33 - 06-Nov-26
Sell* 108 303.40 SI Trade
 12:56:21 - 06-Nov-26
Sell* 111 303.40 SI Trade
 12:56:09 - 06-Nov-26
Sell* 109 303.40 SI Trade
 12:55:57 - 06-Nov-26
Sell* 109 303.40 SI Trade
 12:55:45 - 06-Nov-26
Sell* 106 303.50 SI Trade
 12:55:34 - 06-Nov-26
Sell* 107 303.50 SI Trade
 12:54:44 - 06-Nov-26
Sell* 110 303.60 SI Trade
 12:53:22 - 06-Nov-26
Buy* 102 303.80 SI Trade
 12:42:45 - 06-Nov-26
Buy* 110 304.15 SI Trade
 12:35:27 - 06-Nov-26
Buy* 112 304.15 SI Trade
 12:34:37 - 06-Nov-26
Buy* 108 304.30 SI Trade
 12:34:24 - 06-Nov-26
Buy* 77 304.50 SI Trade
 12:33:13 - 06-Nov-26
Buy* 175 304.60 SI Trade
 12:31:07 - 06-Nov-26
Sell* 108 303.65 SI Trade
 12:19:34 - 06-Nov-26
Sell* 108 303.60 SI Trade
 12:19:20 - 06-Nov-26
Sell* 108 303.60 SI Trade
 12:19:07 - 06-Nov-26
Sell* 108 303.70 SI Trade
 12:18:54 - 06-Nov-26
Sell* 107 303.70 SI Trade
 12:18:41 - 06-Nov-26
Sell* 109 303.70 SI Trade
 12:18:28 - 06-Nov-26
Sell* 107 303.80 SI Trade
 12:18:15 - 06-Nov-26
Sell* 108 304.00 SI Trade
 12:18:02 - 06-Nov-26
Sell* 107 304.00 SI Trade
 12:17:49 - 06-Nov-26
Sell* 108 304.00 SI Trade
 12:17:36 - 06-Nov-26
Sell* 110 304.10 SI Trade
 12:17:23 - 06-Nov-26
Unknown* 1 304.00 OTC Trade
 12:16:33 - 06-Nov-26
Sell* 120 304.40 SI Trade
 12:15:41 - 06-Nov-26
Sell* 106 304.30 SI Trade
 12:14:41 - 06-Nov-26
Sell* 82 304.40 SI Trade
 12:10:13 - 06-Nov-26
Sell* 107 304.40 SI Trade
 12:10:03 - 06-Nov-26
Sell* 20 304.55 SI Trade
 12:06:12 - 06-Nov-26
Sell* 34 304.55 SI Trade
 12:06:07 - 06-Nov-26
Sell* 127 304.40 SI Trade
 12:06:00 - 06-Nov-26
Sell* 84 304.50 SI Trade
 12:05:33 - 06-Nov-26
Sell* 186 305.10 SI Trade
 11:59:30 - 06-Nov-26
Sell* 28 305.10 SI Trade
 11:59:30 - 06-Nov-26
Sell* 219 305.20 SI Trade
 11:58:33 - 06-Nov-26
Sell* 189 305.30 SI Trade
 11:58:31 - 06-Nov-26
Sell* 52 305.25 SI Trade
 11:56:10 - 06-Nov-26
Sell* 119 305.40 SI Trade
 11:50:02 - 06-Nov-26
Sell* 113 305.05 SI Trade
 11:47:09 - 06-Nov-26
Sell* 43 305.10 SI Trade
 11:45:25 - 06-Nov-26
Sell* 127 305.00 SI Trade
 11:44:34 - 06-Nov-26
Sell* 73 305.10 SI Trade
 11:44:23 - 06-Nov-26
Sell* 39 305.10 SI Trade
 11:44:23 - 06-Nov-26
Sell* 123 305.70 SI Trade
 11:38:26 - 06-Nov-26
Sell* 84 305.60 SI Trade
 11:24:40 - 06-Nov-26
Sell* 60 305.35 SI Trade
 11:21:03 - 06-Nov-26
Sell* 79 305.60 SI Trade
 11:15:46 - 06-Nov-26
Sell* 177 305.75 SI Trade
 11:15:02 - 06-Nov-26
Sell* 106 305.60 SI Trade
 11:14:59 - 06-Nov-26
Sell* 109 305.60 SI Trade
 11:14:49 - 06-Nov-26
Sell* 80 306.00 SI Trade
 11:12:58 - 06-Nov-26
Sell* 104 305.95 SI Trade
 11:12:58 - 06-Nov-26
Sell* 103 305.80 SI Trade
 11:12:49 - 06-Nov-26
Sell* 104 305.80 SI Trade
 11:12:38 - 06-Nov-26
Sell* 102 305.80 SI Trade
 11:12:29 - 06-Nov-26
Sell* 108 305.80 SI Trade
 11:12:18 - 06-Nov-26
Sell* 117 305.60 SI Trade
 11:11:15 - 06-Nov-26
Sell* 112 305.40 SI Trade
 11:10:12 - 06-Nov-26
Sell* 18 305.70 SI Trade
 11:09:34 - 06-Nov-26
Sell* 110 305.70 SI Trade
 11:08:03 - 06-Nov-26
Sell* 110 305.80 SI Trade
 11:06:00 - 06-Nov-26
Sell* 109 305.80 SI Trade
 11:05:48 - 06-Nov-26
Sell* 111 305.90 SI Trade
 11:05:37 - 06-Nov-26
Sell* 111 305.90 SI Trade
 11:05:26 - 06-Nov-26
Sell* 108 305.90 SI Trade
 11:04:43 - 06-Nov-26
Sell* 108 305.90 SI Trade
 11:04:43 - 06-Nov-26
Sell* 114 305.90 SI Trade
 11:04:32 - 06-Nov-26
Sell* 109 305.90 SI Trade
 11:04:20 - 06-Nov-26
Sell* 109 305.90 SI Trade
 11:04:20 - 06-Nov-26
Sell* 106 305.95 SI Trade
 11:04:08 - 06-Nov-26
Sell* 106 305.95 SI Trade
 11:04:08 - 06-Nov-26
Sell* 112 305.60 SI Trade
 10:59:26 - 06-Nov-26
Sell* 74 306.30 SI Trade
 10:56:00 - 06-Nov-26
Sell* 78 305.90 SI Trade
 10:50:56 - 06-Nov-26
Sell* 108 306.20 SI Trade
 10:46:31 - 06-Nov-26
Sell* 115 306.60 SI Trade
 10:45:18 - 06-Nov-26
Buy* 406 306.90 SI Trade
 10:42:30 - 06-Nov-26
Sell* 105 306.50 SI Trade
 10:34:52 - 06-Nov-26
Sell* 80 306.50 SI Trade
 10:34:51 - 06-Nov-26
Buy* 234 306.90 SI Trade
 10:30:50 - 06-Nov-26
Sell* 319 307.00 SI Trade
 10:25:04 - 06-Nov-26
Sell* 107 307.00 SI Trade
 10:24:55 - 06-Nov-26
Sell* 108 307.00 SI Trade
 10:24:43 - 06-Nov-26
Sell* 107 307.00 SI Trade
 10:24:31 - 06-Nov-26
Sell* 107 307.00 SI Trade
 10:24:19 - 06-Nov-26
Sell* 105 307.20 SI Trade
 10:24:07 - 06-Nov-26
Sell* 208 307.55 SI Trade
 10:23:00 - 06-Nov-26
Sell* 106 307.30 SI Trade
 10:22:47 - 06-Nov-26
Sell* 104 307.30 SI Trade
 10:22:35 - 06-Nov-26
Sell* 460 308.50 SI Trade
 10:05:23 - 06-Nov-26
Sell* 22 308.50 SI Trade
 10:05:20 - 06-Nov-26
Sell* 17 308.60 SI Trade
 10:04:40 - 06-Nov-26
Sell* 12 308.90 SI Trade
 10:02:16 - 06-Nov-26
Sell* 433 309.00 SI Trade
 10:02:09 - 06-Nov-26
Sell* 495 309.00 SI Trade
 10:02:08 - 06-Nov-26
Sell* 446 309.00 SI Trade
 10:02:07 - 06-Nov-26
Sell* 466 309.00 SI Trade
 10:00:29 - 06-Nov-26
Sell* 32 309.00 SI Trade
 09:59:58 - 06-Nov-26
Sell* 102 308.90 SI Trade
 09:59:47 - 06-Nov-26
Sell* 113 308.80 SI Trade
 09:59:05 - 06-Nov-26
Sell* 104 308.80 SI Trade
 09:58:45 - 06-Nov-26
Sell* 111 309.20 SI Trade
 09:58:14 - 06-Nov-26
Sell* 108 309.20 SI Trade
 09:57:33 - 06-Nov-26
Sell* 106 308.90 SI Trade
 09:56:31 - 06-Nov-26
Sell* 102 308.10 SI Trade
 09:54:58 - 06-Nov-26
Sell* 108 308.20 SI Trade
 09:53:37 - 06-Nov-26
Sell* 107 308.20 SI Trade
 09:53:27 - 06-Nov-26
Sell* 108 308.10 SI Trade
 09:53:15 - 06-Nov-26
Sell* 108 308.20 SI Trade
 09:52:41 - 06-Nov-26
Sell* 100 308.20 SI Trade
 09:52:19 - 06-Nov-26
Sell* 108 308.30 SI Trade
 09:52:08 - 06-Nov-26
Sell* 107 308.20 SI Trade
 09:51:57 - 06-Nov-26
Sell* 108 308.65 SI Trade
 09:49:09 - 06-Nov-26
Sell* 111 308.65 SI Trade
 09:48:58 - 06-Nov-26
Sell* 108 309.35 SI Trade
 09:46:52 - 06-Nov-26
Sell* 108 309.35 SI Trade
 09:46:52 - 06-Nov-26
Sell* 104 309.40 SI Trade
 09:46:01 - 06-Nov-26
Sell* 25 309.60 SI Trade
 09:43:50 - 06-Nov-26
Sell* 463 309.55 SI Trade
 09:41:49 - 06-Nov-26
Buy* 105 310.00 SI Trade
 09:40:36 - 06-Nov-26
Buy* 113 310.00 SI Trade
 09:39:40 - 06-Nov-26
Unknown* 0 309.80 OTC Trade
 09:33:22 - 06-Nov-26
Sell* 100 309.30 SI Trade
 09:21:26 - 06-Nov-26
Sell* 87 309.55 SI Trade
 09:20:51 - 06-Nov-26
Sell* 23 309.20 SI Trade
 08:59:57 - 06-Nov-26
Sell* 110 309.30 SI Trade
 08:59:43 - 06-Nov-26
Sell* 105 309.50 SI Trade
 08:57:50 - 06-Nov-26
Sell* 107 309.60 SI Trade
 08:57:35 - 06-Nov-26
Sell* 107 309.60 SI Trade
 08:57:35 - 06-Nov-26
Unknown* 107 309.85 SI Trade
 08:54:11 - 06-Nov-26
Unknown* 107 309.85 SI Trade
 08:54:11 - 06-Nov-26
Sell* 108 309.20 SI Trade
 08:48:52 - 06-Nov-26
Sell* 108 309.20 SI Trade
 08:48:38 - 06-Nov-26
Sell* 109 309.20 SI Trade
 08:48:24 - 06-Nov-26
Sell* 108 309.30 SI Trade
 08:48:10 - 06-Nov-26
Sell* 110 309.40 SI Trade
 08:47:57 - 06-Nov-26
Sell* 1,946 309.70 SI Trade
 08:45:04 - 06-Nov-26
Unknown* 0 309.70 OTC Trade
 08:44:06 - 06-Nov-26
Buy* 110 308.60 SI Trade
 08:35:09 - 06-Nov-26
Buy* 114 308.70 SI Trade
 08:34:25 - 06-Nov-26
Buy* 109 308.20 SI Trade
 08:27:21 - 06-Nov-26
Buy* 52 308.15 SI Trade
 08:26:12 - 06-Nov-26
Buy* 31 308.20 SI Trade
 08:26:11 - 06-Nov-26
Buy* 1 308.90 SI Trade
 08:20:16 - 06-Nov-26
Unknown* 1 308.90 OTC Trade
 08:20:16 - 06-Nov-26
Buy* 5 308.45 SI Trade
 08:16:46 - 06-Nov-26
Buy* 20 306.90 SI Trade
 08:12:41 - 06-Nov-26
Buy* 38 306.95 SI Trade
 08:00:14 - 06-Nov-26
Buy* 36 307.30 SI Trade
 08:00:14 - 06-Nov-26
Buy* 115 306.90 SI Trade
 08:00:14 - 06-Nov-26
Buy* 91 307.30 SI Trade
 08:00:14 - 06-Nov-26
Unknown* 0 307.10 OTC Trade
 08:00:03 - 06-Nov-26
Unknown* 0 307.10 OTC Trade
 08:00:03 - 06-Nov-26
Unknown* 9,135 311.90 SI Trade
 16:29:53 - 05-Nov-26
Unknown* 114 311.90 SI Trade
 16:29:53 - 05-Nov-26
Unknown* 32 311.90 SI Trade
 16:29:53 - 05-Nov-26
Unknown* 10,686 311.90 SI Trade
 16:29:53 - 05-Nov-26
Unknown* 393 311.90 SI Trade
 16:29:53 - 05-Nov-26
Unknown* 6,203 311.90 OTC Trade
 16:29:53 - 05-Nov-26
Buy* 16 310.95 SI Trade
 16:24:58 - 05-Nov-26
FTSE 100 Latest
Value10,658.99
Change-123.67