Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0AAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,512 304.3841 OTC Trade
 18:01:48 - 29-Apr-26
Unknown* 134 305.59179 SI Trade
Negotiated Trade
 17:33:21 - 29-Apr-26
Unknown* 17,585 304.3839 OTC Trade
 17:22:12 - 29-Apr-26
Unknown* 3,317 304.45297 SI Trade
Negotiated Trade
 17:10:35 - 29-Apr-26
Unknown* 963 302.20 SI Trade
 16:29:44 - 29-Apr-26
Sell* 16 301.70 SI Trade
 16:24:58 - 29-Apr-26
Sell* 10 301.55 SI Trade
 16:24:50 - 29-Apr-26
Sell* 311 301.80 SI Trade
 16:24:40 - 29-Apr-26
Sell* 2 301.80 SI Trade
 16:24:27 - 29-Apr-26
Sell* 27 301.80 SI Trade
 16:24:27 - 29-Apr-26
Sell* 76 301.80 SI Trade
 16:24:25 - 29-Apr-26
Sell* 51 301.80 SI Trade
 16:24:25 - 29-Apr-26
Sell* 17 301.70 SI Trade
 16:24:22 - 29-Apr-26
Sell* 51 301.70 SI Trade
 16:24:22 - 29-Apr-26
Sell* 203 301.60 SI Trade
 16:24:04 - 29-Apr-26
Sell* 7 301.60 SI Trade
 16:24:01 - 29-Apr-26
Sell* 2 301.50 SI Trade
 16:24:01 - 29-Apr-26
Sell* 171 301.40 SI Trade
 16:22:15 - 29-Apr-26
Sell* 169 301.40 SI Trade
 16:22:10 - 29-Apr-26
Sell* 14 301.60 SI Trade
 16:21:49 - 29-Apr-26
Sell* 18 301.60 SI Trade
 16:21:49 - 29-Apr-26
Sell* 187 301.60 SI Trade
 16:21:39 - 29-Apr-26
Sell* 18 301.40 SI Trade
 16:21:24 - 29-Apr-26
Sell* 71 301.30 SI Trade
 16:21:13 - 29-Apr-26
Sell* 156 301.30 SI Trade
 16:21:13 - 29-Apr-26
Sell* 154 301.40 SI Trade
 16:21:08 - 29-Apr-26
Sell* 171 301.30 SI Trade
 16:20:49 - 29-Apr-26
Sell* 156 301.40 SI Trade
 16:20:33 - 29-Apr-26
Sell* 189 301.45 SI Trade
 16:20:28 - 29-Apr-26
Sell* 189 301.45 SI Trade
 16:20:28 - 29-Apr-26
Sell* 16 301.50 SI Trade
 16:19:45 - 29-Apr-26
Sell* 36 301.50 SI Trade
 16:19:04 - 29-Apr-26
Sell* 111 301.70 SI Trade
 16:18:55 - 29-Apr-26
Sell* 24 301.90 SI Trade
 16:16:27 - 29-Apr-26
Sell* 80 301.70 SI Trade
 16:11:42 - 29-Apr-26
Sell* 166 301.70 SI Trade
 16:11:09 - 29-Apr-26
Sell* 111 301.60 SI Trade
 16:09:26 - 29-Apr-26
Sell* 111 301.60 SI Trade
 16:09:26 - 29-Apr-26
Sell* 154 301.70 SI Trade
 16:09:18 - 29-Apr-26
Sell* 154 301.70 SI Trade
 16:09:18 - 29-Apr-26
Sell* 69 301.80 SI Trade
 16:09:15 - 29-Apr-26
Sell* 69 301.80 SI Trade
 16:09:15 - 29-Apr-26
Sell* 62 301.70 SI Trade
 16:08:07 - 29-Apr-26
Sell* 110 301.80 SI Trade
 16:03:43 - 29-Apr-26
Sell* 110 301.80 SI Trade
 16:03:43 - 29-Apr-26
Sell* 256 301.70 SI Trade
 16:02:32 - 29-Apr-26
Sell* 256 301.70 SI Trade
 16:02:32 - 29-Apr-26
Sell* 146 301.60 SI Trade
 16:02:08 - 29-Apr-26
Sell* 146 301.60 SI Trade
 16:02:08 - 29-Apr-26
Sell* 119 301.90 SI Trade
 16:01:49 - 29-Apr-26
Sell* 119 301.90 SI Trade
 16:01:49 - 29-Apr-26
Sell* 146 301.80 SI Trade
 16:01:35 - 29-Apr-26
Sell* 146 301.80 SI Trade
 16:01:35 - 29-Apr-26
Sell* 175 301.80 SI Trade
 16:01:34 - 29-Apr-26
Sell* 175 301.80 SI Trade
 16:01:34 - 29-Apr-26
Sell* 176 302.30 SI Trade
 16:00:44 - 29-Apr-26
Sell* 176 302.30 SI Trade
 16:00:44 - 29-Apr-26
Sell* 206 302.50 SI Trade
 15:59:51 - 29-Apr-26
Sell* 206 302.50 SI Trade
 15:59:51 - 29-Apr-26
Sell* 100 302.60 SI Trade
 15:59:39 - 29-Apr-26
Sell* 100 302.60 SI Trade
 15:59:39 - 29-Apr-26
Sell* 105 302.60 SI Trade
 15:59:38 - 29-Apr-26
Sell* 105 302.60 SI Trade
 15:59:38 - 29-Apr-26
Sell* 234 302.60 SI Trade
 15:59:10 - 29-Apr-26
Sell* 234 302.60 SI Trade
 15:59:10 - 29-Apr-26
Sell* 37 302.80 SI Trade
 15:59:06 - 29-Apr-26
Sell* 177 303.00 SI Trade
 15:56:08 - 29-Apr-26
Sell* 177 303.00 SI Trade
 15:56:08 - 29-Apr-26
Sell* 173 302.90 SI Trade
 15:55:57 - 29-Apr-26
Unknown* 1 300.19615 Currency Conversion
Negotiated Trade
 15:55:20 - 29-Apr-26
Sell* 1 303.10 SI Trade
 15:54:58 - 29-Apr-26
Sell* 1 303.20 SI Trade
 15:54:58 - 29-Apr-26
Sell* 1 303.10 SI Trade
 15:54:58 - 29-Apr-26
Sell* 1 303.20 SI Trade
 15:54:58 - 29-Apr-26
Sell* 97 302.85 SI Trade
 15:53:42 - 29-Apr-26
Sell* 97 302.85 SI Trade
 15:53:42 - 29-Apr-26
Sell* 163 302.85 SI Trade
 15:53:41 - 29-Apr-26
Sell* 163 302.85 SI Trade
 15:53:41 - 29-Apr-26
Sell* 186 302.40 SI Trade
 15:47:22 - 29-Apr-26
Sell* 186 302.40 SI Trade
 15:47:22 - 29-Apr-26
Sell* 44 302.50 SI Trade
 15:43:38 - 29-Apr-26
Sell* 44 302.50 SI Trade
 15:43:38 - 29-Apr-26
Unknown* 16,997 307.9276 OTC Trade
 15:43:14 - 29-Apr-26
Sell* 182 302.40 SI Trade
 15:43:06 - 29-Apr-26
Sell* 182 302.40 SI Trade
 15:43:06 - 29-Apr-26
Sell* 145 302.80 SI Trade
 15:38:46 - 29-Apr-26
Sell* 145 302.80 SI Trade
 15:38:46 - 29-Apr-26
Sell* 157 302.80 SI Trade
 15:35:42 - 29-Apr-26
Sell* 157 302.80 SI Trade
 15:35:42 - 29-Apr-26
Sell* 97 302.80 SI Trade
 15:35:41 - 29-Apr-26
Sell* 97 302.80 SI Trade
 15:35:41 - 29-Apr-26
Sell* 106 302.80 SI Trade
 15:35:04 - 29-Apr-26
Sell* 106 302.80 SI Trade
 15:35:04 - 29-Apr-26
Sell* 323 303.30 SI Trade
 15:32:17 - 29-Apr-26
Sell* 165 303.10 SI Trade
 15:31:44 - 29-Apr-26
Sell* 130 302.90 SI Trade
 15:29:34 - 29-Apr-26
Sell* 106 302.80 SI Trade
 15:27:18 - 29-Apr-26
Sell* 720 303.00 SI Trade
 15:26:23 - 29-Apr-26
Sell* 197 302.90 SI Trade
 15:23:31 - 29-Apr-26
Sell* 1,403 302.90 SI Trade
 15:23:31 - 29-Apr-26
Sell* 192 302.55 SI Trade
 15:22:03 - 29-Apr-26
Sell* 192 302.55 SI Trade
 15:22:03 - 29-Apr-26
Unknown* 1 299.79898 Currency Conversion
Negotiated Trade
 15:17:12 - 29-Apr-26
Unknown* 1 304.90829 Currency Conversion
Negotiated Trade
 15:17:12 - 29-Apr-26
Sell* 130 302.60 SI Trade
 15:15:41 - 29-Apr-26
Sell* 113 302.80 SI Trade
 15:14:57 - 29-Apr-26
Sell* 229 302.80 SI Trade
 15:14:06 - 29-Apr-26
Sell* 229 302.80 SI Trade
 15:14:06 - 29-Apr-26
Sell* 122 302.60 SI Trade
 15:13:51 - 29-Apr-26
Sell* 75 302.80 SI Trade
 15:12:26 - 29-Apr-26
Sell* 81 302.80 SI Trade
 15:12:26 - 29-Apr-26
Sell* 81 302.80 SI Trade
 15:12:26 - 29-Apr-26
Sell* 75 302.80 SI Trade
 15:12:26 - 29-Apr-26
Sell* 67 302.70 SI Trade
 15:11:30 - 29-Apr-26
Sell* 67 302.70 SI Trade
 15:11:30 - 29-Apr-26
Sell* 129 302.70 SI Trade
 15:11:24 - 29-Apr-26
Sell* 75 302.70 SI Trade
 15:11:23 - 29-Apr-26
Sell* 68 302.90 SI Trade
 15:10:46 - 29-Apr-26
Sell* 115 302.90 SI Trade
 15:10:46 - 29-Apr-26
Sell* 68 302.90 SI Trade
 15:10:46 - 29-Apr-26
Sell* 115 302.90 SI Trade
 15:10:46 - 29-Apr-26
Sell* 145 302.90 SI Trade
 15:09:38 - 29-Apr-26
Sell* 167 303.00 SI Trade
 15:09:16 - 29-Apr-26
Sell* 145 303.20 SI Trade
 15:08:44 - 29-Apr-26
Sell* 145 303.20 SI Trade
 15:08:44 - 29-Apr-26
Sell* 91 303.20 SI Trade
 15:07:57 - 29-Apr-26
Sell* 88 302.40 SI Trade
 15:00:04 - 29-Apr-26
Sell* 150 302.40 SI Trade
 15:00:03 - 29-Apr-26
Sell* 154 302.20 SI Trade
 14:59:38 - 29-Apr-26
Sell* 39 302.50 SI Trade
 14:58:03 - 29-Apr-26
Sell* 77 301.60 SI Trade
 14:52:26 - 29-Apr-26
Sell* 138 301.50 SI Trade
 14:52:21 - 29-Apr-26
Sell* 118 301.50 SI Trade
 14:52:18 - 29-Apr-26
Sell* 78 302.20 SI Trade
 14:51:15 - 29-Apr-26
Sell* 16 302.00 SI Trade
 14:49:55 - 29-Apr-26
Sell* 126 301.90 SI Trade
 14:49:47 - 29-Apr-26
Unknown* 68 302.00 OTC Trade
 14:46:45 - 29-Apr-26
Sell* 171 301.55 SI Trade
 14:46:42 - 29-Apr-26
Sell* 171 301.55 SI Trade
 14:46:42 - 29-Apr-26
Unknown* 104 301.60 OTC Trade
 14:46:41 - 29-Apr-26
Unknown* 66 301.00 OTC Trade
 14:46:18 - 29-Apr-26
Sell* 173 300.95 SI Trade
 14:46:15 - 29-Apr-26
Sell* 173 300.95 SI Trade
 14:46:15 - 29-Apr-26
Sell* 122 301.00 SI Trade
 14:45:30 - 29-Apr-26
Sell* 71 301.00 SI Trade
 14:45:30 - 29-Apr-26
Sell* 216 301.20 SI Trade
 14:44:59 - 29-Apr-26
Sell* 162 301.30 SI Trade
 14:44:22 - 29-Apr-26
Sell* 162 301.30 SI Trade
 14:44:22 - 29-Apr-26
Sell* 72 301.90 SI Trade
 14:42:32 - 29-Apr-26
Sell* 120 301.90 SI Trade
 14:42:31 - 29-Apr-26
Sell* 73 303.10 SI Trade
 14:33:38 - 29-Apr-26
Sell* 73 303.10 SI Trade
 14:33:38 - 29-Apr-26
Sell* 149 303.00 SI Trade
 14:32:09 - 29-Apr-26
Sell* 149 303.00 SI Trade
 14:32:09 - 29-Apr-26
Sell* 145 303.40 SI Trade
 14:30:46 - 29-Apr-26
Sell* 145 303.40 SI Trade
 14:30:46 - 29-Apr-26
Sell* 127 303.40 SI Trade
 14:30:46 - 29-Apr-26
Sell* 127 303.40 SI Trade
 14:30:46 - 29-Apr-26
Buy* 69 303.65 SI Trade
 14:26:16 - 29-Apr-26
Buy* 69 303.65 SI Trade
 14:26:16 - 29-Apr-26
Unknown* 84 303.70 OTC Trade
 14:25:53 - 29-Apr-26
Buy* 182 303.55 SI Trade
 14:25:43 - 29-Apr-26
Buy* 182 303.55 SI Trade
 14:25:43 - 29-Apr-26
Buy* 92 303.70 SI Trade
 14:25:25 - 29-Apr-26
Buy* 92 303.70 SI Trade
 14:25:25 - 29-Apr-26
Buy* 98 303.85 SI Trade
 14:20:36 - 29-Apr-26
Buy* 98 303.85 SI Trade
 14:20:36 - 29-Apr-26
Buy* 138 303.80 SI Trade
 14:18:23 - 29-Apr-26
Buy* 138 303.80 SI Trade
 14:18:23 - 29-Apr-26
Buy* 133 304.00 SI Trade
 14:12:55 - 29-Apr-26
Buy* 133 304.00 SI Trade
 14:12:55 - 29-Apr-26
Unknown* 66 304.00 OTC Trade
 14:12:32 - 29-Apr-26
Unknown* 120 303.50 OTC Trade
 14:04:32 - 29-Apr-26
Unknown* 76 303.10 OTC Trade
 14:02:04 - 29-Apr-26
Unknown* 79 301.60 OTC Trade
 13:57:46 - 29-Apr-26
Sell* 4,686 301.40 SI Trade
 13:57:45 - 29-Apr-26
Sell* 162 301.10 SI Trade
 13:56:20 - 29-Apr-26
Sell* 162 301.10 SI Trade
 13:56:20 - 29-Apr-26
Sell* 207 301.20 SI Trade
 13:55:25 - 29-Apr-26
Sell* 207 301.20 SI Trade
 13:55:25 - 29-Apr-26
Sell* 139 301.30 SI Trade
 13:53:44 - 29-Apr-26
Sell* 139 301.30 SI Trade
 13:53:44 - 29-Apr-26
Sell* 75 301.20 SI Trade
 13:53:34 - 29-Apr-26
Sell* 75 301.20 SI Trade
 13:53:34 - 29-Apr-26
Sell* 131 301.20 SI Trade
 13:53:33 - 29-Apr-26
Sell* 131 301.20 SI Trade
 13:53:33 - 29-Apr-26
Sell* 139 301.30 SI Trade
 13:52:51 - 29-Apr-26
Sell* 139 301.30 SI Trade
 13:52:51 - 29-Apr-26
Sell* 140 301.50 SI Trade
 13:50:47 - 29-Apr-26
Sell* 140 301.50 SI Trade
 13:50:47 - 29-Apr-26
Sell* 12 301.60 SI Trade
 13:49:00 - 29-Apr-26
Sell* 12 301.60 SI Trade
 13:49:00 - 29-Apr-26
Sell* 151 301.50 SI Trade
 13:46:51 - 29-Apr-26
Sell* 151 301.50 SI Trade
 13:46:51 - 29-Apr-26
Sell* 108 301.95 SI Trade
 13:45:59 - 29-Apr-26
Sell* 142 301.80 SI Trade
 13:45:22 - 29-Apr-26
Sell* 64 301.90 SI Trade
 13:44:15 - 29-Apr-26
Sell* 100 301.90 SI Trade
 13:43:48 - 29-Apr-26
Sell* 155 301.90 SI Trade
 13:43:43 - 29-Apr-26
Sell* 260 302.25 SI Trade
 13:42:41 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68