Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0AAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,227 280.49376 SI Trade
Negotiated Trade
 17:05:44 - 18-Jun-26
Unknown* 1,277 276.20 OTC Trade
 16:54:34 - 18-Jun-26
Unknown* 63 276.20 Ordinary
 16:38:47 - 18-Jun-26
Unknown* 597 276.20 Ordinary
 16:38:47 - 18-Jun-26
Sell* 119 276.20 SI Trade
 16:24:53 - 18-Jun-26
Sell* 100 276.30 SI Trade
 16:24:48 - 18-Jun-26
Sell* 2 276.20 SI Trade
 16:24:00 - 18-Jun-26
Sell* 7 276.00 SI Trade
 16:20:37 - 18-Jun-26
Sell* 90 276.00 SI Trade
 16:20:25 - 18-Jun-26
Sell* 81 275.90 SI Trade
 16:20:07 - 18-Jun-26
Sell* 90 275.80 SI Trade
 16:19:27 - 18-Jun-26
Sell* 12 275.90 SI Trade
 16:16:40 - 18-Jun-26
Sell* 64 275.90 SI Trade
 16:12:45 - 18-Jun-26
Sell* 64 275.90 SI Trade
 16:12:45 - 18-Jun-26
Unknown* 1 273.82196 Currency Conversion
Negotiated Trade
 15:55:18 - 18-Jun-26
Buy* 1,614 275.20 SI Trade
 15:48:55 - 18-Jun-26
Buy* 188 274.75 SI Trade
 15:40:24 - 18-Jun-26
Sell* 68 272.30 SI Trade
 15:14:30 - 18-Jun-26
Sell* 68 272.30 SI Trade
 15:14:30 - 18-Jun-26
Unknown* 1 273.03043 Currency Conversion
Negotiated Trade
 15:14:04 - 18-Jun-26
Sell* 2 273.00 SI Trade
 15:03:43 - 18-Jun-26
Sell* 3,600 273.80 Ordinary
 15:03:38 - 18-Jun-26
Sell* 2 273.00 SI Trade
 15:00:57 - 18-Jun-26
Sell* 1,693 273.00 SI Trade
 14:47:21 - 18-Jun-26
Buy* 4 275.10 SI Trade
 14:25:18 - 18-Jun-26
Buy* 11,625 274.80 SI Trade
 14:24:15 - 18-Jun-26
Buy* 1 274.95 SI Trade
 14:14:17 - 18-Jun-26
Buy* 1 274.95 SI Trade
 14:14:13 - 18-Jun-26
Buy* 2 274.95 SI Trade
 14:14:10 - 18-Jun-26
Buy* 6 274.95 SI Trade
 14:14:02 - 18-Jun-26
Buy* 7 274.95 SI Trade
 14:14:00 - 18-Jun-26
Sell* 87 273.20 SI Trade
 14:04:47 - 18-Jun-26
Sell* 4 273.30 SI Trade
 14:04:34 - 18-Jun-26
Sell* 1 273.40 SI Trade
 14:02:36 - 18-Jun-26
Sell* 100 273.10 SI Trade
 13:40:24 - 18-Jun-26
Sell* 300 273.00 SI Trade
 13:40:07 - 18-Jun-26
Buy* 141 274.25 SI Trade
 13:04:02 - 18-Jun-26
Buy* 26 274.30 SI Trade
 13:01:55 - 18-Jun-26
Buy* 10,000 274.40 SI Trade
 12:43:04 - 18-Jun-26
Sell* 388 273.80 SI Trade
 12:37:37 - 18-Jun-26
Unknown* 91 274.00 SI Trade
 12:24:59 - 18-Jun-26
Sell* 19,861 273.90 SI Trade
 12:22:37 - 18-Jun-26
Buy* 25,000 274.10 SI Trade
 12:10:12 - 18-Jun-26
Buy* 3,829 274.20 SI Trade
 12:06:26 - 18-Jun-26
Buy* 91 275.00 SI Trade
 11:57:49 - 18-Jun-26
Buy* 3,654 274.50 SI Trade
 11:52:10 - 18-Jun-26
Buy* 5,000 274.70 SI Trade
 11:51:59 - 18-Jun-26
Buy* 83 274.60 SI Trade
 11:50:55 - 18-Jun-26
Buy* 3,621 274.10 SI Trade
 11:50:18 - 18-Jun-26
Buy* 235 274.70 SI Trade
 11:50:10 - 18-Jun-26
Sell* 486 273.70 SI Trade
 11:50:10 - 18-Jun-26
Sell* 2,728 274.10 SI Trade
 11:50:10 - 18-Jun-26
Sell* 8 276.00 SI Trade
 11:45:29 - 18-Jun-26
Sell* 7 276.00 SI Trade
 11:45:25 - 18-Jun-26
Sell* 677 276.40 SI Trade
 11:39:46 - 18-Jun-26
Sell* 112 276.40 SI Trade
 11:39:20 - 18-Jun-26
Sell* 134 276.70 SI Trade
 11:39:19 - 18-Jun-26
Sell* 3,272 277.10 SI Trade
 11:36:52 - 18-Jun-26
Sell* 150 276.90 SI Trade
 11:36:41 - 18-Jun-26
Sell* 150 276.90 SI Trade
 11:36:41 - 18-Jun-26
Sell* 161 277.20 SI Trade
 11:36:41 - 18-Jun-26
Sell* 166 277.60 SI Trade
 11:36:24 - 18-Jun-26
Sell* 25,000 278.10 SI Trade
 11:33:45 - 18-Jun-26
Sell* 424 278.30 SI Trade
 11:25:01 - 18-Jun-26
Sell* 313 278.60 SI Trade
 11:21:56 - 18-Jun-26
Sell* 139 278.60 SI Trade
 11:18:57 - 18-Jun-26
Sell* 196 278.60 SI Trade
 11:18:55 - 18-Jun-26
Sell* 66 279.10 SI Trade
 11:17:33 - 18-Jun-26
Sell* 66 279.10 SI Trade
 11:17:33 - 18-Jun-26
Sell* 118 279.60 SI Trade
 11:03:58 - 18-Jun-26
Sell* 118 279.60 SI Trade
 11:03:58 - 18-Jun-26
Sell* 5,000 279.60 SI Trade
 11:03:25 - 18-Jun-26
Sell* 5,000 279.60 SI Trade
 11:03:25 - 18-Jun-26
Sell* 1,917 279.60 SI Trade
 11:03:02 - 18-Jun-26
Sell* 2,000 279.60 SI Trade
 11:02:50 - 18-Jun-26
Sell* 1 279.50 SI Trade
 11:02:21 - 18-Jun-26
Sell* 3 279.50 SI Trade
 11:02:21 - 18-Jun-26
Sell* 92 279.40 SI Trade
 10:48:26 - 18-Jun-26
Sell* 621 279.60 SI Trade
 10:46:32 - 18-Jun-26
Sell* 249 279.90 SI Trade
 10:45:52 - 18-Jun-26
Unknown* 0 278.44562 SI Trade
Currency Conversion
 10:21:52 - 18-Jun-26
Sell* 96 278.30 SI Trade
 09:52:44 - 18-Jun-26
Sell* 137 278.85 SI Trade
 09:42:12 - 18-Jun-26
Unknown* 0 279.64723 Currency Conversion
OTC Trade
 09:24:52 - 18-Jun-26
Unknown* 0 279.64723 SI Trade
Currency Conversion
 09:24:52 - 18-Jun-26
Sell* 68 280.20 SI Trade
 09:22:07 - 18-Jun-26
Sell* 68 280.20 SI Trade
 09:22:07 - 18-Jun-26
Sell* 112 280.30 SI Trade
 09:21:57 - 18-Jun-26
Sell* 1 280.30 SI Trade
 09:21:56 - 18-Jun-26
Sell* 34,105 281.30 SI Trade
 09:01:05 - 18-Jun-26
Unknown* 34,105 281.30 OTC Trade
 09:01:05 - 18-Jun-26
Sell* 34,105 281.30 SI Trade
 09:01:05 - 18-Jun-26
Buy* 107 284.80 SI Trade
 08:24:27 - 18-Jun-26
Buy* 43 284.80 SI Trade
 08:24:27 - 18-Jun-26
Buy* 59 284.20 SI Trade
 08:22:34 - 18-Jun-26
Buy* 31 284.20 SI Trade
 08:22:34 - 18-Jun-26
Buy* 420 284.70 SI Trade
 08:07:36 - 18-Jun-26
Buy* 115 284.40 SI Trade
 08:05:05 - 18-Jun-26
Sell* 24 285.80 SI Trade
 08:01:36 - 18-Jun-26
Unknown* 17 287.10 SI Trade
Negotiated Trade
 17:32:11 - 17-Jun-26
Unknown* 10,183 285.21759 SI Trade
Negotiated Trade
 17:03:14 - 17-Jun-26
Unknown* 98 285.60 SI Trade
Negotiated Trade
 16:49:48 - 17-Jun-26
Unknown* 324 285.60 SI Trade
 16:29:43 - 17-Jun-26
Unknown* 1,583 285.60 SI Trade
 16:29:43 - 17-Jun-26
Unknown* 1,913 285.60 SI Trade
 16:29:43 - 17-Jun-26
Buy* 17 285.60 SI Trade
 16:24:49 - 17-Jun-26
Buy* 16 285.60 SI Trade
 16:24:34 - 17-Jun-26
Buy* 14 285.50 SI Trade
 16:24:30 - 17-Jun-26
Buy* 66 285.40 SI Trade
 16:24:21 - 17-Jun-26
Buy* 66 285.40 SI Trade
 16:24:21 - 17-Jun-26
Buy* 13 285.40 SI Trade
 16:24:20 - 17-Jun-26
Buy* 13 285.40 SI Trade
 16:24:20 - 17-Jun-26
Buy* 121 285.50 SI Trade
 16:24:01 - 17-Jun-26
Buy* 6 285.60 SI Trade
 16:24:00 - 17-Jun-26
Buy* 11 285.60 SI Trade
 16:23:03 - 17-Jun-26
Buy* 15 285.70 SI Trade
 16:22:59 - 17-Jun-26
Buy* 38 285.60 SI Trade
 16:22:53 - 17-Jun-26
Buy* 98 285.50 SI Trade
 16:22:36 - 17-Jun-26
Buy* 62 285.50 SI Trade
 16:22:32 - 17-Jun-26
Buy* 16 285.60 SI Trade
 16:22:13 - 17-Jun-26
Buy* 17 285.50 SI Trade
 16:20:18 - 17-Jun-26
Buy* 15 285.50 SI Trade
 16:19:21 - 17-Jun-26
Buy* 15 285.50 SI Trade
 16:18:46 - 17-Jun-26
Buy* 148 285.30 SI Trade
 16:17:52 - 17-Jun-26
Buy* 16 285.30 SI Trade
 16:17:43 - 17-Jun-26
Buy* 75 285.20 SI Trade
 16:17:27 - 17-Jun-26
Buy* 17 285.30 SI Trade
 16:17:04 - 17-Jun-26
Buy* 87 285.40 SI Trade
 16:16:29 - 17-Jun-26
Buy* 32 285.10 SI Trade
 16:13:07 - 17-Jun-26
Sell* 17 284.30 SI Trade
 16:09:09 - 17-Jun-26
Sell* 38 284.60 SI Trade
 16:07:39 - 17-Jun-26
Sell* 47 284.70 SI Trade
 16:07:00 - 17-Jun-26
Sell* 31 284.70 SI Trade
 16:05:54 - 17-Jun-26
Sell* 155 284.70 SI Trade
 16:02:47 - 17-Jun-26
Sell* 9 284.50 SI Trade
 16:02:12 - 17-Jun-26
Sell* 67 284.50 SI Trade
 16:00:11 - 17-Jun-26
Sell* 24 284.65 SI Trade
 15:59:30 - 17-Jun-26
Sell* 16 284.50 SI Trade
 15:59:10 - 17-Jun-26
Sell* 32 284.50 SI Trade
 15:57:57 - 17-Jun-26
Sell* 62 284.70 SI Trade
 15:56:29 - 17-Jun-26
Sell* 29 284.80 SI Trade
 15:56:29 - 17-Jun-26
Sell* 45 284.90 SI Trade
 15:55:05 - 17-Jun-26
Sell* 83 284.90 SI Trade
 15:52:19 - 17-Jun-26
Sell* 128 285.00 SI Trade
 15:52:13 - 17-Jun-26
Buy* 4 285.20 SI Trade
 15:51:25 - 17-Jun-26
Sell* 288 284.85 SI Trade
 15:48:55 - 17-Jun-26
Sell* 393 284.85 SI Trade
 15:48:55 - 17-Jun-26
Sell* 50 284.90 SI Trade
 15:48:47 - 17-Jun-26
Sell* 16 284.70 SI Trade
 15:48:44 - 17-Jun-26
Sell* 15 284.80 SI Trade
 15:47:28 - 17-Jun-26
Buy* 17 285.70 SI Trade
 15:47:15 - 17-Jun-26
Buy* 16 285.90 SI Trade
 15:47:14 - 17-Jun-26
Buy* 17 286.00 SI Trade
 15:47:14 - 17-Jun-26
Buy* 46 286.20 SI Trade
 15:46:47 - 17-Jun-26
Buy* 15 286.00 SI Trade
 15:46:27 - 17-Jun-26
Buy* 36 286.10 SI Trade
 15:45:49 - 17-Jun-26
Buy* 15 286.40 SI Trade
 15:43:20 - 17-Jun-26
Buy* 16 286.30 SI Trade
 15:43:11 - 17-Jun-26
Buy* 399 286.20 SI Trade
 15:41:23 - 17-Jun-26
Buy* 16 286.10 SI Trade
 15:41:13 - 17-Jun-26
Buy* 16 286.10 SI Trade
 15:41:13 - 17-Jun-26
Buy* 24 286.50 SI Trade
 15:40:30 - 17-Jun-26
Buy* 32 286.60 SI Trade
 15:40:19 - 17-Jun-26
Buy* 112 286.60 SI Trade
 15:39:45 - 17-Jun-26
Buy* 17 286.80 SI Trade
 15:39:30 - 17-Jun-26
Buy* 34 286.70 SI Trade
 15:39:25 - 17-Jun-26
Buy* 16 286.90 SI Trade
 15:39:04 - 17-Jun-26
Buy* 92 287.00 SI Trade
 15:38:43 - 17-Jun-26
Buy* 17 286.90 SI Trade
 15:36:42 - 17-Jun-26
Buy* 42 287.00 SI Trade
 15:35:55 - 17-Jun-26
Buy* 19 287.30 SI Trade
 15:34:55 - 17-Jun-26
Buy* 16 287.30 SI Trade
 15:34:46 - 17-Jun-26
Buy* 20 287.10 SI Trade
 15:33:13 - 17-Jun-26
Buy* 16 287.30 SI Trade
 15:32:51 - 17-Jun-26
Buy* 322 286.80 SI Trade
 15:31:44 - 17-Jun-26
Buy* 33 286.70 SI Trade
 15:31:36 - 17-Jun-26
Buy* 81 286.90 SI Trade
 15:31:32 - 17-Jun-26
Buy* 17 286.80 SI Trade
 15:29:55 - 17-Jun-26
Buy* 17 286.60 SI Trade
 15:26:08 - 17-Jun-26
Buy* 51 286.80 SI Trade
 15:25:20 - 17-Jun-26
Unknown* 79,744 287.00 OTC Trade
 15:19:03 - 17-Jun-26
Unknown* 1,000,000 287.00 OTC Trade
 15:19:02 - 17-Jun-26
Unknown* 1,000,000 287.00 OTC Trade
 15:19:00 - 17-Jun-26
Buy* 17 286.60 SI Trade
 15:18:49 - 17-Jun-26
Buy* 51 286.90 SI Trade
 15:18:13 - 17-Jun-26
Buy* 18 286.70 SI Trade
 15:17:42 - 17-Jun-26
Buy* 63 286.80 SI Trade
 15:17:08 - 17-Jun-26
Unknown* 1 285.34459 Currency Conversion
Negotiated Trade
 15:16:52 - 17-Jun-26
Unknown* 15 287.88296 Currency Conversion
Negotiated Trade
 15:16:51 - 17-Jun-26
Buy* 133 286.90 SI Trade
 15:16:51 - 17-Jun-26
Buy* 3 286.90 SI Trade
 15:16:50 - 17-Jun-26
Buy* 112 287.10 SI Trade
 15:16:41 - 17-Jun-26
Buy* 15 286.80 SI Trade
 15:16:22 - 17-Jun-26
Buy* 119 287.00 SI Trade
 15:16:10 - 17-Jun-26
Sell* 68 285.00 SI Trade
 15:07:18 - 17-Jun-26
Sell* 16 284.60 SI Trade
 15:05:51 - 17-Jun-26
Sell* 34 284.70 SI Trade
 15:05:30 - 17-Jun-26
Sell* 30 284.50 SI Trade
 15:03:30 - 17-Jun-26
Sell* 17 284.60 SI Trade
 15:02:43 - 17-Jun-26
Sell* 48 284.80 SI Trade
 15:02:25 - 17-Jun-26
FTSE 100 Latest
Value10,399.70
Change0.00