Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0AAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 282.00 SI Trade
 14:04:08 - 09-Oct-26
Buy* 376 281.70 SI Trade
 13:50:17 - 09-Oct-26
Buy* 500 282.80 SI Trade
 13:18:17 - 09-Oct-26
Buy* 500 282.80 SI Trade
 13:18:17 - 09-Oct-26
Buy* 200 283.10 SI Trade
 13:07:59 - 09-Oct-26
Buy* 107 283.40 SI Trade
 13:03:54 - 09-Oct-26
Unknown* 200 283.36211 Currency Conversion
Negotiated Trade
 13:03:28 - 09-Oct-26
Buy* 500 282.60 SI Trade
 12:51:37 - 09-Oct-26
Buy* 500 282.50 SI Trade
 12:49:29 - 09-Oct-26
Buy* 64 282.70 SI Trade
 12:46:20 - 09-Oct-26
Buy* 2 282.70 SI Trade
 12:36:54 - 09-Oct-26
Buy* 112 282.70 SI Trade
 12:27:02 - 09-Oct-26
Buy* 112 282.70 SI Trade
 12:27:02 - 09-Oct-26
Buy* 10,862 282.60 SI Trade
 12:12:56 - 09-Oct-26
Buy* 7,444 282.75 SI Trade
 12:10:15 - 09-Oct-26
Buy* 7,444 282.75 SI Trade
 12:10:15 - 09-Oct-26
Buy* 1,490 282.80 SI Trade
 12:00:07 - 09-Oct-26
Buy* 406 282.00 SI Trade
 11:52:48 - 09-Oct-26
Buy* 406 282.00 SI Trade
 11:52:48 - 09-Oct-26
Sell* 5 282.95 SI Trade
 11:12:17 - 09-Oct-26
Sell* 17 283.00 SI Trade
 10:55:21 - 09-Oct-26
Sell* 17,340 283.00 SI Trade
 10:49:24 - 09-Oct-26
Sell* 5,000 283.30 SI Trade
 10:33:36 - 09-Oct-26
Sell* 48 283.30 SI Trade
 10:33:30 - 09-Oct-26
Sell* 17 284.20 SI Trade
 10:27:07 - 09-Oct-26
Unknown* 930 284.30 SI Trade
 10:26:56 - 09-Oct-26
Buy* 137 284.70 SI Trade
 10:25:01 - 09-Oct-26
Buy* 10,000 284.00 SI Trade
 09:53:21 - 09-Oct-26
Buy* 2,711 283.90 SI Trade
 09:52:53 - 09-Oct-26
Buy* 2,711 283.90 SI Trade
 09:52:53 - 09-Oct-26
Buy* 5,000 282.00 SI Trade
 09:31:39 - 09-Oct-26
Buy* 1,147 281.80 SI Trade
 09:29:04 - 09-Oct-26
Buy* 175 282.10 SI Trade
 09:15:13 - 09-Oct-26
Buy* 1,103 282.10 SI Trade
 09:15:13 - 09-Oct-26
Buy* 801 282.10 SI Trade
 09:15:13 - 09-Oct-26
Buy* 881 282.50 SI Trade
 09:10:35 - 09-Oct-26
Buy* 57 282.50 SI Trade
 09:07:39 - 09-Oct-26
Buy* 599 282.35 SI Trade
 09:06:05 - 09-Oct-26
Buy* 640 282.20 SI Trade
 09:04:55 - 09-Oct-26
Buy* 6 282.90 SI Trade
 08:59:38 - 09-Oct-26
Buy* 320 281.85 SI Trade
 08:50:49 - 09-Oct-26
Sell* 56 280.80 SI Trade
 08:34:53 - 09-Oct-26
Unknown* 375 280.74796 Currency Conversion
Negotiated Trade
 08:33:17 - 09-Oct-26
Sell* 55 281.40 SI Trade
 08:23:46 - 09-Oct-26
Unknown* 1 281.60 OTC Trade
 08:21:05 - 09-Oct-26
Buy* 1 281.60 SI Trade
 08:21:05 - 09-Oct-26
Buy* 1 280.10 SI Trade
 08:10:06 - 09-Oct-26
Buy* 2,500 280.80 SI Trade
 08:01:51 - 09-Oct-26
Buy* 618 279.20 SI Trade
 08:00:43 - 09-Oct-26
Unknown* 407 278.20 SI Trade
 08:00:08 - 09-Oct-26
Unknown* 0 276.90 OTC Trade
 08:00:03 - 09-Oct-26
Unknown* 0 276.90 OTC Trade
 08:00:02 - 09-Oct-26
Unknown* 0 276.90 OTC Trade
 08:00:02 - 09-Oct-26
Buy* 2 276.70 SI Trade
 16:24:58 - 08-Oct-26
Buy* 542 276.80 SI Trade
 16:24:22 - 08-Oct-26
Buy* 1 276.70 SI Trade
 16:24:00 - 08-Oct-26
Buy* 468 276.90 SI Trade
 16:22:42 - 08-Oct-26
Buy* 87 277.00 SI Trade
 16:03:54 - 08-Oct-26
Buy* 116 277.00 SI Trade
 15:53:55 - 08-Oct-26
Buy* 24 276.90 SI Trade
 15:48:09 - 08-Oct-26
Buy* 6 276.90 SI Trade
 15:48:09 - 08-Oct-26
Buy* 30 276.90 SI Trade
 15:48:05 - 08-Oct-26
Buy* 6 276.90 SI Trade
 15:47:53 - 08-Oct-26
Buy* 6 276.90 SI Trade
 15:47:53 - 08-Oct-26
Buy* 30 276.90 SI Trade
 15:47:49 - 08-Oct-26
Buy* 36 276.90 SI Trade
 15:47:47 - 08-Oct-26
Buy* 30 276.90 SI Trade
 15:47:46 - 08-Oct-26
Buy* 244 277.20 SI Trade
 15:40:12 - 08-Oct-26
Buy* 534 277.40 SI Trade
 15:39:42 - 08-Oct-26
Buy* 3,000 277.10 SI Trade
 15:37:07 - 08-Oct-26
Buy* 30 277.20 SI Trade
 15:36:21 - 08-Oct-26
Buy* 30 277.20 SI Trade
 15:36:20 - 08-Oct-26
Buy* 31 277.20 SI Trade
 15:36:17 - 08-Oct-26
Buy* 94 277.00 SI Trade
 15:31:50 - 08-Oct-26
Unknown* 114,887 278.00 OTC Trade
 15:31:36 - 08-Oct-26
Unknown* 114,887 278.00 OTC Trade
 15:31:36 - 08-Oct-26
Buy* 1,877 276.90 SI Trade
 15:31:24 - 08-Oct-26
Buy* 8 276.40 SI Trade
 15:23:21 - 08-Oct-26
Buy* 30 276.60 SI Trade
 15:20:44 - 08-Oct-26
Unknown* 1 276.40 OTC Trade
 15:19:33 - 08-Oct-26
Buy* 1 276.40 SI Trade
 15:19:33 - 08-Oct-26
Buy* 284 276.55 SI Trade
 15:10:32 - 08-Oct-26
Unknown* 135,954 278.00 OTC Trade
 15:03:41 - 08-Oct-26
Unknown* 135,954 278.00 OTC Trade
 15:00:51 - 08-Oct-26
Buy* 91 275.30 SI Trade
 14:56:35 - 08-Oct-26
Sell* 1 275.10 SI Trade
 14:56:25 - 08-Oct-26
Sell* 1 275.30 SI Trade
 14:56:11 - 08-Oct-26
Sell* 721 275.40 SI Trade
 14:55:23 - 08-Oct-26
Sell* 29 276.30 SI Trade
 14:42:27 - 08-Oct-26
Sell* 60 276.20 SI Trade
 14:39:19 - 08-Oct-26
Sell* 36 276.70 SI Trade
 14:17:40 - 08-Oct-26
Sell* 1,052 277.00 SI Trade
 14:13:53 - 08-Oct-26
Sell* 71 276.50 SI Trade
 14:06:29 - 08-Oct-26
Sell* 38 276.20 SI Trade
 13:37:22 - 08-Oct-26
Sell* 2,430 276.40 SI Trade
 13:30:07 - 08-Oct-26
Sell* 11 275.80 SI Trade
 12:37:57 - 08-Oct-26
Sell* 17 275.80 SI Trade
 12:37:57 - 08-Oct-26
Unknown* 246,739 278.00 OTC Trade
 12:29:19 - 08-Oct-26
Unknown* 246,739 278.00 OTC Trade
 12:29:18 - 08-Oct-26
Sell* 66 276.70 SI Trade
 12:12:32 - 08-Oct-26
Sell* 20,000 276.65 SI Trade
 11:52:36 - 08-Oct-26
Sell* 50 276.90 SI Trade
 11:51:40 - 08-Oct-26
Unknown* 0 276.10 OTC Trade
 11:22:28 - 08-Oct-26
Sell* 22 276.00 SI Trade
 11:17:25 - 08-Oct-26
Sell* 11 276.10 SI Trade
 11:15:50 - 08-Oct-26
Sell* 850 276.70 SI Trade
 11:08:13 - 08-Oct-26
Sell* 130 276.35 SI Trade
 11:05:47 - 08-Oct-26
Sell* 4 276.50 SI Trade
 11:05:46 - 08-Oct-26
Sell* 63 277.10 SI Trade
 11:04:08 - 08-Oct-26
Sell* 48 277.10 SI Trade
 11:03:54 - 08-Oct-26
Sell* 1,000 277.20 SI Trade
 10:52:57 - 08-Oct-26
Sell* 333 277.55 SI Trade
 10:47:38 - 08-Oct-26
Sell* 149 277.60 SI Trade
 10:42:13 - 08-Oct-26
Sell* 18 277.50 SI Trade
 10:39:43 - 08-Oct-26
Sell* 1 277.60 SI Trade
 10:37:39 - 08-Oct-26
Sell* 1 276.80 SI Trade
 10:29:58 - 08-Oct-26
Sell* 35 277.00 SI Trade
 10:29:53 - 08-Oct-26
Sell* 91 277.00 SI Trade
 10:29:38 - 08-Oct-26
Sell* 92 277.00 SI Trade
 10:29:21 - 08-Oct-26
Sell* 92 277.00 SI Trade
 10:29:21 - 08-Oct-26
Sell* 1 276.60 SI Trade
 10:16:00 - 08-Oct-26
Sell* 97 276.80 SI Trade
 10:10:56 - 08-Oct-26
Sell* 92 276.80 SI Trade
 10:04:00 - 08-Oct-26
Buy* 1,910 277.90 SI Trade
 09:13:09 - 08-Oct-26
Sell* 50 276.00 SI Trade
 09:01:37 - 08-Oct-26
Sell* 4 276.20 SI Trade
 08:58:35 - 08-Oct-26
Sell* 7 276.90 SI Trade
 08:55:07 - 08-Oct-26
Sell* 8,533 276.90 SI Trade
 08:42:30 - 08-Oct-26
Sell* 142 276.65 SI Trade
 08:37:37 - 08-Oct-26
Sell* 981 276.90 SI Trade
 08:21:54 - 08-Oct-26
Unknown* 1 276.50 OTC Trade
 08:16:55 - 08-Oct-26
Sell* 2 276.50 SI Trade
 08:16:55 - 08-Oct-26
Sell* 361 275.70 SI Trade
 08:03:39 - 08-Oct-26
Sell* 86 276.40 SI Trade
 08:02:09 - 08-Oct-26
Unknown* 2 277.80 OTC Trade
 08:00:05 - 08-Oct-26
Unknown* 0 277.70 OTC Trade
 08:00:05 - 08-Oct-26
Unknown* 14,890 279.50 OTC Trade
 17:19:39 - 07-Oct-26
Unknown* 33,600 287.00 Ordinary
 16:43:35 - 07-Oct-26
Unknown* 2,458 279.50 OTC Trade
 16:29:38 - 07-Oct-26
Unknown* 578 279.50 OTC Trade
 16:29:38 - 07-Oct-26
Unknown* 233 279.50 OTC Trade
 16:29:38 - 07-Oct-26
Unknown* 51 279.50 OTC Trade
 16:29:38 - 07-Oct-26
Sell* 78 279.90 SI Trade
 16:24:58 - 07-Oct-26
Sell* 178 279.80 SI Trade
 16:24:37 - 07-Oct-26
Sell* 1 280.10 SI Trade
 16:24:00 - 07-Oct-26
Sell* 1 279.90 SI Trade
 16:24:00 - 07-Oct-26
Sell* 276 280.00 SI Trade
 16:23:56 - 07-Oct-26
Unknown* 5,979 286.7571 OTC Trade
 16:10:37 - 07-Oct-26
Sell* 712 280.50 SI Trade
 16:10:37 - 07-Oct-26
Sell* 610 280.60 SI Trade
 16:08:58 - 07-Oct-26
Unknown* 1 280.53351 Currency Conversion
Negotiated Trade
 15:55:18 - 07-Oct-26
Sell* 596 280.60 SI Trade
 15:49:15 - 07-Oct-26
Sell* 30 281.20 SI Trade
 15:46:32 - 07-Oct-26
Sell* 141 281.00 SI Trade
 15:42:44 - 07-Oct-26
Sell* 92 281.40 SI Trade
 15:31:48 - 07-Oct-26
Sell* 695 281.30 SI Trade
 15:30:01 - 07-Oct-26
Unknown* 6 282.86212 Currency Conversion
Negotiated Trade
 15:17:41 - 07-Oct-26
Sell* 119 281.50 SI Trade
 15:15:55 - 07-Oct-26
Sell* 106 281.40 SI Trade
 15:15:52 - 07-Oct-26
Sell* 79 281.40 SI Trade
 15:15:49 - 07-Oct-26
Sell* 106 281.50 SI Trade
 15:15:40 - 07-Oct-26
Sell* 4 281.50 SI Trade
 15:15:37 - 07-Oct-26
Sell* 90 281.50 SI Trade
 15:15:35 - 07-Oct-26
Sell* 156 281.50 SI Trade
 15:15:29 - 07-Oct-26
Sell* 98 281.40 SI Trade
 15:15:27 - 07-Oct-26
Sell* 108 281.40 SI Trade
 15:15:22 - 07-Oct-26
Sell* 128 281.40 SI Trade
 15:15:10 - 07-Oct-26
Sell* 110 281.40 SI Trade
 15:15:10 - 07-Oct-26
Sell* 108 281.40 SI Trade
 15:15:05 - 07-Oct-26
Sell* 107 281.40 SI Trade
 15:15:01 - 07-Oct-26
Sell* 110 281.40 SI Trade
 15:14:57 - 07-Oct-26
Sell* 107 281.40 SI Trade
 15:14:53 - 07-Oct-26
Sell* 102 281.30 SI Trade
 15:14:45 - 07-Oct-26
Sell* 176 281.00 SI Trade
 15:14:17 - 07-Oct-26
Sell* 107 281.15 SI Trade
 15:13:59 - 07-Oct-26
Sell* 106 281.20 SI Trade
 15:13:55 - 07-Oct-26
Sell* 107 281.10 SI Trade
 15:13:47 - 07-Oct-26
Sell* 107 281.10 SI Trade
 15:13:39 - 07-Oct-26
Sell* 107 281.10 SI Trade
 15:13:35 - 07-Oct-26
Sell* 12 281.15 SI Trade
 15:12:46 - 07-Oct-26
Sell* 49 281.20 SI Trade
 15:12:36 - 07-Oct-26
Sell* 30 281.25 SI Trade
 15:12:35 - 07-Oct-26
Sell* 106 281.25 SI Trade
 15:12:07 - 07-Oct-26
Sell* 106 281.30 SI Trade
 15:12:03 - 07-Oct-26
Sell* 106 281.25 SI Trade
 15:11:55 - 07-Oct-26
Sell* 106 281.15 SI Trade
 15:11:47 - 07-Oct-26
Sell* 112 281.15 SI Trade
 15:11:39 - 07-Oct-26
Sell* 104 281.70 SI Trade
 15:07:16 - 07-Oct-26
Sell* 104 281.60 SI Trade
 15:07:12 - 07-Oct-26
Sell* 107 281.60 SI Trade
 15:07:08 - 07-Oct-26
Sell* 103 280.90 SI Trade
 15:01:40 - 07-Oct-26
Sell* 103 280.90 SI Trade
 15:01:36 - 07-Oct-26
Sell* 103 280.90 SI Trade
 15:01:32 - 07-Oct-26
Sell* 104 280.80 SI Trade
 15:01:24 - 07-Oct-26
Sell* 688 280.30 SI Trade
 14:59:57 - 07-Oct-26
Sell* 248 280.30 SI Trade
 14:59:56 - 07-Oct-26
Sell* 583 280.30 SI Trade
 14:59:56 - 07-Oct-26
Sell* 93 280.30 SI Trade
 14:59:55 - 07-Oct-26
Sell* 200 280.30 SI Trade
 14:59:55 - 07-Oct-26
Sell* 100 279.60 SI Trade
 14:53:42 - 07-Oct-26
FTSE 100 Latest
Value10,556.35
Change114.75