| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 310.15 | SI Trade Negotiated Trade |
17:37:28 - 21-May-26 |
| Unknown* | 83 | 306.09699 | SI Trade Negotiated Trade |
17:13:20 - 21-May-26 |
| Unknown* | 40,000 | 311.10 | Negotiated Trade |
17:07:00 - 21-May-26 |
| Unknown* | 1,099 | 310.30 | SI Trade |
16:29:54 - 21-May-26 |
| Sell* | 1,384 | 310.20 | SI Trade |
16:24:59 - 21-May-26 |
| Sell* | 1,384 | 310.20 | SI Trade |
16:24:59 - 21-May-26 |
| Sell* | 298 | 310.30 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 298 | 310.30 | SI Trade |
16:24:58 - 21-May-26 |
| Unknown* | 472 | 310.70 | SI Trade |
16:24:27 - 21-May-26 |
| Buy* | 530 | 310.80 | SI Trade |
16:24:08 - 21-May-26 |
| Buy* | 697 | 311.00 | SI Trade |
16:23:09 - 21-May-26 |
| Buy* | 3 | 311.10 | SI Trade |
16:07:54 - 21-May-26 |
| Buy* | 49 | 312.50 | SI Trade |
16:03:09 - 21-May-26 |
| Buy* | 662 | 312.30 | SI Trade |
16:01:03 - 21-May-26 |
| Buy* | 312 | 312.00 | SI Trade |
15:59:28 - 21-May-26 |
| Buy* | 312 | 312.00 | SI Trade |
15:59:28 - 21-May-26 |
| Unknown* | 1 | 313.65694 | Currency Conversion Negotiated Trade |
15:55:11 - 21-May-26 |
| Buy* | 167 | 310.80 | SI Trade |
15:51:18 - 21-May-26 |
| Buy* | 89 | 311.00 | SI Trade |
15:45:41 - 21-May-26 |
| Unknown* | 60 | 310.70 | SI Trade |
15:44:36 - 21-May-26 |
| Buy* | 71 | 311.30 | SI Trade |
15:39:19 - 21-May-26 |
| Buy* | 149 | 311.25 | SI Trade |
15:28:42 - 21-May-26 |
| Buy* | 134 | 311.40 | SI Trade |
15:27:57 - 21-May-26 |
| Buy* | 21 | 310.90 | SI Trade |
15:22:37 - 21-May-26 |
| Unknown* | 100 | 310.21329 | SI Trade Currency Conversion |
15:20:22 - 21-May-26 |
| Unknown* | 1 | 307.81535 | Currency Conversion Negotiated Trade |
15:16:55 - 21-May-26 |
| Unknown* | 2 | 313.16491 | Currency Conversion Negotiated Trade |
15:16:54 - 21-May-26 |
| Buy* | 11 | 311.50 | SI Trade |
15:14:39 - 21-May-26 |
| Buy* | 15 | 311.00 | SI Trade |
15:10:07 - 21-May-26 |
| Buy* | 21 | 311.20 | SI Trade |
15:09:43 - 21-May-26 |
| Buy* | 16 | 311.05 | SI Trade |
15:09:23 - 21-May-26 |
| Buy* | 2,803 | 309.80 | SI Trade |
15:05:41 - 21-May-26 |
| Buy* | 436 | 309.60 | SI Trade |
15:03:29 - 21-May-26 |
| Buy* | 810 | 309.40 | SI Trade |
14:58:19 - 21-May-26 |
| Buy* | 645 | 308.20 | SI Trade |
14:50:43 - 21-May-26 |
| Sell* | 237 | 307.50 | SI Trade |
14:19:18 - 21-May-26 |
| Sell* | 237 | 307.50 | SI Trade |
14:19:18 - 21-May-26 |
| Sell* | 300 | 307.50 | SI Trade |
14:12:28 - 21-May-26 |
| Sell* | 27 | 307.20 | SI Trade |
13:53:01 - 21-May-26 |
| Buy* | 400 | 308.70 | SI Trade |
13:18:34 - 21-May-26 |
| Buy* | 132 | 308.30 | SI Trade |
12:58:12 - 21-May-26 |
| Buy* | 132 | 308.30 | SI Trade |
12:58:12 - 21-May-26 |
| Buy* | 980 | 308.50 | SI Trade |
12:53:22 - 21-May-26 |
| Unknown* | 74,000 | 309.00 | Negotiated Trade OTC Trade |
12:52:46 - 21-May-26 |
| Buy* | 20 | 308.40 | SI Trade |
12:40:15 - 21-May-26 |
| Buy* | 11 | 308.90 | SI Trade |
12:31:52 - 21-May-26 |
| Buy* | 15 | 308.65 | SI Trade |
12:29:25 - 21-May-26 |
| Buy* | 16 | 308.60 | SI Trade |
12:29:00 - 21-May-26 |
| Sell* | 13 | 307.30 | SI Trade |
12:24:53 - 21-May-26 |
| Sell* | 255 | 307.40 | SI Trade |
12:21:19 - 21-May-26 |
| Sell* | 13 | 307.25 | SI Trade |
12:20:53 - 21-May-26 |
| Sell* | 97 | 307.10 | SI Trade |
12:19:48 - 21-May-26 |
| Sell* | 13 | 306.60 | SI Trade |
12:17:17 - 21-May-26 |
| Sell* | 18 | 306.40 | SI Trade |
12:16:45 - 21-May-26 |
| Sell* | 39 | 306.70 | SI Trade |
12:15:44 - 21-May-26 |
| Sell* | 135 | 305.30 | SI Trade |
11:52:33 - 21-May-26 |
| Sell* | 135 | 305.30 | SI Trade |
11:52:33 - 21-May-26 |
| Sell* | 53 | 306.00 | SI Trade |
11:44:45 - 21-May-26 |
| Sell* | 175 | 305.10 | SI Trade |
11:41:59 - 21-May-26 |
| Sell* | 135 | 307.25 | SI Trade |
11:38:01 - 21-May-26 |
| Sell* | 135 | 306.40 | SI Trade |
11:28:00 - 21-May-26 |
| Sell* | 38 | 306.70 | SI Trade |
11:26:39 - 21-May-26 |
| Buy* | 5 | 308.40 | SI Trade |
11:22:07 - 21-May-26 |
| Buy* | 24 | 308.35 | SI Trade |
11:21:34 - 21-May-26 |
| Buy* | 50 | 308.30 | SI Trade |
11:21:21 - 21-May-26 |
| Buy* | 50 | 308.30 | SI Trade |
11:21:21 - 21-May-26 |
| Buy* | 2,634 | 308.30 | SI Trade |
11:19:37 - 21-May-26 |
| Buy* | 22 | 308.45 | SI Trade |
11:19:05 - 21-May-26 |
| Buy* | 134 | 308.45 | SI Trade |
11:18:40 - 21-May-26 |
| Buy* | 13 | 308.75 | SI Trade |
11:17:39 - 21-May-26 |
| Buy* | 11 | 308.50 | SI Trade |
11:16:50 - 21-May-26 |
| Buy* | 12 | 308.45 | SI Trade |
11:16:31 - 21-May-26 |
| Buy* | 15 | 308.50 | SI Trade |
11:16:03 - 21-May-26 |
| Buy* | 12 | 308.40 | SI Trade |
11:14:16 - 21-May-26 |
| Buy* | 11 | 308.50 | SI Trade |
11:12:06 - 21-May-26 |
| Buy* | 12 | 308.50 | SI Trade |
11:11:50 - 21-May-26 |
| Buy* | 13 | 308.70 | SI Trade |
11:09:52 - 21-May-26 |
| Buy* | 5 | 308.70 | SI Trade |
11:09:40 - 21-May-26 |
| Buy* | 11 | 308.70 | SI Trade |
11:09:30 - 21-May-26 |
| Buy* | 11 | 308.60 | SI Trade |
11:09:06 - 21-May-26 |
| Buy* | 12 | 308.60 | SI Trade |
11:08:24 - 21-May-26 |
| Buy* | 494 | 309.20 | SI Trade |
10:50:28 - 21-May-26 |
| Buy* | 18 | 308.60 | SI Trade |
10:37:57 - 21-May-26 |
| Buy* | 25 | 308.20 | SI Trade |
10:27:10 - 21-May-26 |
| Buy* | 25 | 308.20 | SI Trade |
10:27:10 - 21-May-26 |
| Sell* | 122 | 307.60 | SI Trade |
10:22:54 - 21-May-26 |
| Buy* | 156 | 307.90 | SI Trade |
10:17:35 - 21-May-26 |
| Buy* | 500 | 308.00 | SI Trade |
10:17:08 - 21-May-26 |
| Buy* | 135 | 307.90 | SI Trade |
10:12:56 - 21-May-26 |
| Unknown* | 60 | 307.65 | SI Trade |
10:07:55 - 21-May-26 |
| Buy* | 108 | 306.25 | SI Trade |
09:48:45 - 21-May-26 |
| Buy* | 545 | 305.50 | SI Trade |
09:35:13 - 21-May-26 |
| Buy* | 545 | 305.50 | SI Trade |
09:35:13 - 21-May-26 |
| Buy* | 6 | 304.80 | SI Trade |
09:27:23 - 21-May-26 |
| Buy* | 248 | 304.80 | SI Trade |
09:24:31 - 21-May-26 |
| Sell* | 200 | 304.35 | SI Trade |
09:18:13 - 21-May-26 |
| Buy* | 30 | 305.00 | SI Trade |
09:14:34 - 21-May-26 |
| Sell* | 168 | 304.10 | SI Trade |
09:10:09 - 21-May-26 |
| Sell* | 102 | 305.00 | SI Trade |
09:04:32 - 21-May-26 |
| Sell* | 291 | 305.50 | SI Trade |
08:59:03 - 21-May-26 |
| Sell* | 70 | 305.60 | SI Trade |
08:56:31 - 21-May-26 |
| Sell* | 70 | 305.60 | SI Trade |
08:56:31 - 21-May-26 |
| Sell* | 75 | 305.80 | SI Trade |
08:55:14 - 21-May-26 |
| Sell* | 62 | 307.20 | SI Trade |
08:25:21 - 21-May-26 |
| Sell* | 62 | 307.20 | SI Trade |
08:25:21 - 21-May-26 |
| Buy* | 70 | 311.00 | SI Trade |
08:06:49 - 21-May-26 |
| Sell* | 800 | 310.40 | SI Trade |
08:04:47 - 21-May-26 |
| Buy* | 71 | 311.20 | SI Trade |
08:02:39 - 21-May-26 |
| Buy* | 71 | 311.20 | SI Trade |
08:02:39 - 21-May-26 |
| Buy* | 46 | 311.60 | SI Trade |
08:01:22 - 21-May-26 |
| Buy* | 70 | 311.25 | SI Trade |
08:00:53 - 21-May-26 |
| Buy* | 70 | 311.25 | SI Trade |
08:00:53 - 21-May-26 |
| Unknown* | 47 | 307.80213 | SI Trade Negotiated Trade |
17:34:30 - 20-May-26 |
| Sell* | 1 | 309.90 | SI Trade |
16:19:37 - 20-May-26 |
| Buy* | 430 | 308.65 | SI Trade |
16:00:53 - 20-May-26 |
| Buy* | 6 | 308.20 | SI Trade |
15:54:40 - 20-May-26 |
| Sell* | 126 | 307.65 | SI Trade |
15:46:34 - 20-May-26 |
| Sell* | 16,158 | 307.20 | SI Trade |
15:44:27 - 20-May-26 |
| Sell* | 987 | 307.20 | SI Trade |
15:41:44 - 20-May-26 |
| Sell* | 3 | 307.10 | SI Trade |
15:41:34 - 20-May-26 |
| Sell* | 24,311 | 307.00 | SI Trade |
15:40:26 - 20-May-26 |
| Sell* | 689 | 307.00 | SI Trade |
15:40:24 - 20-May-26 |
| Sell* | 23,754 | 307.40 | SI Trade |
15:39:13 - 20-May-26 |
| Sell* | 23,754 | 307.40 | SI Trade |
15:39:13 - 20-May-26 |
| Sell* | 1,246 | 307.50 | SI Trade |
15:39:11 - 20-May-26 |
| Sell* | 21 | 307.70 | SI Trade |
15:38:31 - 20-May-26 |
| Sell* | 20 | 307.50 | SI Trade |
15:38:09 - 20-May-26 |
| Unknown* | 33 | 307.75 | SI Trade |
15:37:32 - 20-May-26 |
| Sell* | 30 | 307.70 | SI Trade |
15:37:20 - 20-May-26 |
| Buy* | 29 | 307.85 | SI Trade |
15:37:17 - 20-May-26 |
| Buy* | 57 | 308.00 | SI Trade |
15:37:05 - 20-May-26 |
| Buy* | 29 | 307.80 | SI Trade |
15:36:54 - 20-May-26 |
| Buy* | 11 | 308.00 | SI Trade |
15:36:44 - 20-May-26 |
| Sell* | 38 | 307.40 | SI Trade |
15:35:49 - 20-May-26 |
| Sell* | 15 | 307.70 | SI Trade |
15:25:56 - 20-May-26 |
| Sell* | 177 | 308.75 | SI Trade |
15:21:32 - 20-May-26 |
| Unknown* | 2 | 307.04738 | Currency Conversion Negotiated Trade |
15:17:57 - 20-May-26 |
| Unknown* | 5 | 312.56098 | Currency Conversion Negotiated Trade |
15:17:56 - 20-May-26 |
| Sell* | 2 | 303.80 | SI Trade |
15:13:07 - 20-May-26 |
| Sell* | 130 | 304.20 | SI Trade |
15:07:05 - 20-May-26 |
| Sell* | 4 | 303.10 | SI Trade |
14:36:10 - 20-May-26 |
| Sell* | 2 | 303.90 | SI Trade |
14:31:38 - 20-May-26 |
| Buy* | 5 | 305.00 | SI Trade |
14:19:58 - 20-May-26 |
| Sell* | 20 | 304.25 | SI Trade |
14:11:38 - 20-May-26 |
| Unknown* | 223 | 304.60 | SI Trade |
13:55:21 - 20-May-26 |
| Buy* | 250 | 304.90 | SI Trade |
13:22:53 - 20-May-26 |
| Buy* | 250 | 304.90 | SI Trade |
13:22:53 - 20-May-26 |
| Unknown* | 135 | 304.70 | OTC Trade |
13:22:33 - 20-May-26 |
| Unknown* | 121 | 304.50 | OTC Trade |
13:14:49 - 20-May-26 |
| Unknown* | 99 | 303.75 | OTC Trade |
12:55:52 - 20-May-26 |
| Unknown* | 64 | 303.90 | OTC Trade |
12:43:57 - 20-May-26 |
| Sell* | 2 | 304.10 | SI Trade |
12:37:32 - 20-May-26 |
| Sell* | 14 | 303.30 | SI Trade |
12:14:24 - 20-May-26 |
| Buy* | 67 | 304.10 | SI Trade |
11:25:38 - 20-May-26 |
| Buy* | 103 | 304.00 | SI Trade |
11:22:55 - 20-May-26 |
| Buy* | 4 | 303.60 | SI Trade |
11:19:58 - 20-May-26 |
| Buy* | 50 | 303.50 | SI Trade |
11:14:50 - 20-May-26 |
| Unknown* | 103 | 303.00 | OTC Trade |
11:00:58 - 20-May-26 |
| Buy* | 119 | 302.70 | SI Trade |
10:55:58 - 20-May-26 |
| Unknown* | 70 | 301.90 | OTC Trade |
10:50:28 - 20-May-26 |
| Sell* | 2,424 | 301.80 | SI Trade |
10:50:24 - 20-May-26 |
| Sell* | 244 | 301.15 | SI Trade |
10:44:25 - 20-May-26 |
| Sell* | 5 | 300.90 | SI Trade |
10:34:50 - 20-May-26 |
| Sell* | 461 | 301.00 | SI Trade |
10:31:02 - 20-May-26 |
| Sell* | 38 | 301.10 | SI Trade |
10:26:53 - 20-May-26 |
| Sell* | 45 | 301.20 | SI Trade |
10:23:33 - 20-May-26 |
| Sell* | 36 | 301.20 | SI Trade |
10:18:08 - 20-May-26 |
| Sell* | 77 | 300.90 | SI Trade |
10:16:38 - 20-May-26 |
| Sell* | 78 | 301.10 | SI Trade |
10:11:01 - 20-May-26 |
| Sell* | 1,091 | 302.00 | SI Trade |
09:50:06 - 20-May-26 |
| Unknown* | 82 | 301.81235 | Currency Conversion Negotiated Trade |
09:36:56 - 20-May-26 |
| Buy* | 41 | 302.30 | SI Trade |
08:22:38 - 20-May-26 |
| Buy* | 660 | 302.50 | SI Trade |
08:14:31 - 20-May-26 |
| Unknown* | 862 | 309.10761 | SI Trade Negotiated Trade |
17:35:29 - 19-May-26 |
| Sell* | 130 | 305.20 | SI Trade |
16:24:58 - 19-May-26 |
| Sell* | 97 | 305.30 | SI Trade |
16:24:50 - 19-May-26 |
| Sell* | 1 | 305.00 | SI Trade |
16:24:00 - 19-May-26 |
| Sell* | 100 | 305.40 | SI Trade |
16:23:44 - 19-May-26 |
| Sell* | 132 | 305.40 | SI Trade |
16:22:52 - 19-May-26 |
| Sell* | 424 | 305.40 | SI Trade |
16:19:55 - 19-May-26 |
| Sell* | 64 | 305.20 | SI Trade |
16:19:24 - 19-May-26 |
| Sell* | 3 | 305.40 | SI Trade |
16:18:04 - 19-May-26 |
| Sell* | 3 | 305.40 | SI Trade |
16:18:02 - 19-May-26 |
| Sell* | 89 | 305.30 | SI Trade |
16:17:02 - 19-May-26 |
| Sell* | 90 | 305.30 | SI Trade |
16:16:51 - 19-May-26 |
| Sell* | 1 | 305.20 | SI Trade |
16:07:04 - 19-May-26 |
| Sell* | 72 | 304.80 | SI Trade |
16:06:25 - 19-May-26 |
| Sell* | 92 | 304.90 | SI Trade |
16:03:58 - 19-May-26 |
| Sell* | 83 | 305.00 | SI Trade |
16:03:49 - 19-May-26 |
| Sell* | 84 | 304.90 | SI Trade |
16:03:41 - 19-May-26 |
| Sell* | 90 | 304.90 | SI Trade |
16:03:33 - 19-May-26 |
| Sell* | 10 | 306.20 | SI Trade |
15:55:10 - 19-May-26 |
| Sell* | 64 | 306.40 | SI Trade |
15:51:15 - 19-May-26 |
| Sell* | 73 | 306.75 | SI Trade |
15:47:47 - 19-May-26 |
| Unknown* | 221 | 307.25 | SI Trade |
15:46:26 - 19-May-26 |
| Sell* | 79 | 306.60 | SI Trade |
15:29:15 - 19-May-26 |
| Sell* | 101 | 306.60 | SI Trade |
15:28:41 - 19-May-26 |
| Sell* | 531 | 308.20 | SI Trade |
15:18:09 - 19-May-26 |
| Unknown* | 13 | 311.33417 | Currency Conversion Negotiated Trade |
15:17:26 - 19-May-26 |
| Sell* | 28 | 308.40 | SI Trade |
15:17:14 - 19-May-26 |