| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 350.00 | 350.00 | 332.50 | 346.10 | 813,765 |
| 12th Aug 2026 (Wed) | 347.15 | 347.15 | 329.80 | 347.15 | 74,861 |
| 11th Aug 2026 (Tue) | 343.85 | 347.25 | 326.70 | 347.25 | 367,513 |
| 10th Aug 2026 (Mon) | 347.25 | 347.25 | 329.90 | 343.85 | 76,805 |
| 7th Aug 2026 (Fri) | 343.65 | 347.05 | 326.50 | 347.05 | 81,625 |
| 6th Aug 2026 (Thu) | 345.85 | 348.90 | 328.60 | 345.45 | 1,887,043 |
| 5th Aug 2026 (Wed) | 343.85 | 350.50 | 326.70 | 347.55 | 109,424 |
| 4th Aug 2026 (Tue) | 334.40 | 338.60 | 317.70 | 338.60 | 187,394 |
| 3rd Aug 2026 (Mon) | 324.50 | 334.20 | 308.30 | 334.20 | 205,878 |
| 31st Jul 2026 (Fri) | 319.25 | 324.80 | 303.30 | 324.80 | 210,300 |
| 30th Jul 2026 (Thu) | 321.35 | 324.40 | 305.30 | 317.85 | 530,884 |
| 29th Jul 2026 (Wed) | 324.00 | 324.40 | 307.80 | 321.15 | 54,374 |
| 28th Jul 2026 (Tue) | 322.20 | 324.70 | 306.10 | 324.70 | 50,313 |
| 27th Jul 2026 (Mon) | 318.60 | 321.15 | 302.70 | 321.15 | 89,422 |
| 24th Jul 2026 (Fri) | 310.50 | 316.50 | 295.00 | 313.45 | 57,159 |
| 23rd Jul 2026 (Thu) | 313.05 | 313.35 | 297.40 | 310.00 | 64,944 |
| 22nd Jul 2026 (Wed) | 314.20 | 314.20 | 298.50 | 313.45 | 95,823 |
| 21st Jul 2026 (Tue) | 319.05 | 319.05 | 303.10 | 313.25 | 107,572 |
| 20th Jul 2026 (Mon) | 317.65 | 317.75 | 301.80 | 314.90 | 246,844 |
| 17th Jul 2026 (Fri) | 298.90 | 323.05 | 284.00 | 319.75 | 443,732 |
| 16th Jul 2026 (Thu) | 290.00 | 290.00 | 275.50 | 285.85 | 71,084 |
| 15th Jul 2026 (Wed) | 283.25 | 288.60 | 269.10 | 288.60 | 99,323 |
| 14th Jul 2026 (Tue) | 280.40 | 282.90 | 266.40 | 282.90 | 616,157 |
| 13th Jul 2026 (Mon) | 278.10 | 280.70 | 264.20 | 280.70 | 30,404 |
| 10th Jul 2026 (Fri) | 278.50 | 280.90 | 264.60 | 280.40 | 150,801 |
| 9th Jul 2026 (Thu) | 273.75 | 278.50 | 260.10 | 278.50 | 75,854 |
| 8th Jul 2026 (Wed) | 276.70 | 276.70 | 262.90 | 271.25 | 60,304 |
| 7th Jul 2026 (Tue) | 283.05 | 283.15 | 268.90 | 280.30 | 85,584 |
| 6th Jul 2026 (Mon) | 280.10 | 282.40 | 266.10 | 282.40 | 1,105,251 |
| 3rd Jul 2026 (Fri) | 279.15 | 281.85 | 265.20 | 279.05 | 120,742 |
| 2nd Jul 2026 (Thu) | 282.00 | 284.70 | 267.90 | 284.70 | 89,547 |
| 1st Jul 2026 (Wed) | 274.70 | 280.30 | 261.00 | 280.30 | 1,988,209 |
| 30th Jun 2026 (Tue) | 269.55 | 274.60 | 256.10 | 274.60 | 105,483 |
| 29th Jun 2026 (Mon) | 267.75 | 268.50 | 254.40 | 268.30 | 96,195 |
| 26th Jun 2026 (Fri) | 263.35 | 265.15 | 250.20 | 265.05 | 139,315 |
| 25th Jun 2026 (Thu) | 261.65 | 267.05 | 248.60 | 264.50 | 132,371 |
| 24th Jun 2026 (Wed) | 260.50 | 265.75 | 247.50 | 260.40 | 1,118,958 |
| 23rd Jun 2026 (Tue) | 263.35 | 266.00 | 250.20 | 263.35 | 541,292 |
| 22nd Jun 2026 (Mon) | 277.05 | 277.05 | 263.20 | 269.25 | 1,258,729 |
| 19th Jun 2026 (Fri) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 18th Jun 2026 (Thu) | 286.30 | 286.30 | 272.00 | 276.50 | 253,158 |
| 17th Jun 2026 (Wed) | 287.45 | 287.45 | 273.10 | 285.05 | 2,219,107 |
| 16th Jun 2026 (Tue) | 292.00 | 292.00 | 277.40 | 289.85 | 235,616 |
| 15th Jun 2026 (Mon) | 294.10 | 297.05 | 279.40 | 291.35 | 250,138 |