| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 286.30 | 286.30 | 272.00 | 276.50 | 253,158 |
| 17th Jun 2026 (Wed) | 287.45 | 287.45 | 273.10 | 285.05 | 2,219,107 |
| 16th Jun 2026 (Tue) | 292.00 | 292.00 | 277.40 | 289.85 | 235,616 |
| 15th Jun 2026 (Mon) | 294.10 | 297.05 | 279.40 | 291.35 | 250,138 |
| 12th Jun 2026 (Fri) | 286.70 | 289.75 | 272.40 | 289.75 | 631,894 |
| 11th Jun 2026 (Thu) | 285.35 | 285.75 | 271.10 | 282.70 | 6,312,256 |
| 10th Jun 2026 (Wed) | 293.15 | 296.10 | 278.50 | 286.90 | 159,284 |
| 9th Jun 2026 (Tue) | 292.50 | 295.45 | 277.90 | 292.50 | 3,043,713 |
| 8th Jun 2026 (Mon) | 292.00 | 292.20 | 277.40 | 292.10 | 199,441 |
| 5th Jun 2026 (Fri) | 299.75 | 300.00 | 284.80 | 296.90 | 51,457 |
| 4th Jun 2026 (Thu) | 294.10 | 299.75 | 279.40 | 299.75 | 193,488 |
| 3rd Jun 2026 (Wed) | 311.25 | 311.25 | 294.20 | 294.20 | 310,945 |
| 2nd Jun 2026 (Tue) | 313.45 | 324.40 | 297.80 | 314.70 | 314,402 |
| 1st Jun 2026 (Mon) | 315.55 | 317.85 | 299.80 | 311.45 | 120,227 |
| 29th May 2026 (Fri) | 318.30 | 318.40 | 302.40 | 318.40 | 65,282 |
| 28th May 2026 (Thu) | 315.45 | 315.45 | 299.70 | 315.45 | 43,769 |
| 27th May 2026 (Wed) | 317.45 | 323.75 | 301.60 | 320.40 | 5,104,997 |
| 26th May 2026 (Tue) | 315.15 | 318.00 | 299.40 | 314.90 | 58,099 |
| 25th May 2026 (Mon) | 312.80 | 312.80 | 312.80 | 312.80 | 0 |
| 22nd May 2026 (Fri) | 313.35 | 316.20 | 297.70 | 312.80 | 60,191 |
| 21st May 2026 (Thu) | 310.90 | 310.90 | 295.40 | 310.70 | 139,676 |
| 20th May 2026 (Wed) | 302.10 | 310.80 | 287.00 | 310.80 | 99,178 |
| 19th May 2026 (Tue) | 310.40 | 313.45 | 294.90 | 307.25 | 39,229 |
| 18th May 2026 (Mon) | 302.00 | 308.30 | 286.90 | 308.30 | 79,537 |
| 15th May 2026 (Fri) | 308.50 | 308.50 | 293.10 | 308.30 | 2,114,937 |
| 14th May 2026 (Thu) | 306.60 | 306.60 | 306.60 | 306.60 | 0 |
| 13th May 2026 (Wed) | 306.70 | 306.70 | 291.40 | 306.60 | 16,141 |
| 12th May 2026 (Tue) | 309.15 | 309.15 | 293.70 | 306.60 | 34,133 |
| 11th May 2026 (Mon) | 309.75 | 312.20 | 294.30 | 312.20 | 16,607 |
| 8th May 2026 (Fri) | 309.55 | 309.55 | 294.10 | 309.55 | 58,332 |
| 7th May 2026 (Thu) | 317.05 | 320.20 | 301.20 | 310.60 | 450,769 |
| 6th May 2026 (Wed) | 314.70 | 324.30 | 299.00 | 317.65 | 173,121 |
| 5th May 2026 (Tue) | 308.50 | 314.40 | 293.10 | 311.05 | 215,080 |
| 4th May 2026 (Mon) | 295.85 | 295.85 | 295.85 | 295.85 | 0 |
| 1st May 2026 (Fri) | 295.85 | 295.85 | 295.85 | 295.85 | 0 |
| 30th Apr 2026 (Thu) | 294.80 | 297.35 | 280.10 | 295.85 | 10,256,486 |
| 29th Apr 2026 (Wed) | 309.25 | 309.25 | 293.80 | 303.55 | 288,315 |
| 28th Apr 2026 (Tue) | 311.55 | 311.55 | 296.00 | 308.50 | 392,419 |
| 27th Apr 2026 (Mon) | 313.25 | 316.20 | 297.60 | 312.90 | 205,141 |
| 24th Apr 2026 (Fri) | 311.85 | 315.25 | 296.30 | 315.25 | 63,691 |
| 23rd Apr 2026 (Thu) | 319.25 | 322.00 | 303.30 | 318.60 | 105,362 |
| 22nd Apr 2026 (Wed) | 322.00 | 328.00 | 305.90 | 324.60 | 280,701 |
| 21st Apr 2026 (Tue) | 323.45 | 323.45 | 307.30 | 320.40 | 160,040 |
| 20th Apr 2026 (Mon) | 319.35 | 322.30 | 303.40 | 322.10 | 107,800 |