| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 315.45 | 318.50 | 299.70 | 309.05 | 75,334 |
| 9th Sep 2026 (Wed) | 314.60 | 317.55 | 298.90 | 314.40 | 139,865 |
| 8th Sep 2026 (Tue) | 310.70 | 316.90 | 295.20 | 316.90 | 1,729,464 |
| 7th Sep 2026 (Mon) | 318.60 | 318.60 | 302.70 | 315.35 | 746,115 |
| 4th Sep 2026 (Fri) | 322.80 | 325.85 | 306.70 | 319.35 | 182,604 |
| 3rd Sep 2026 (Thu) | 320.50 | 326.70 | 304.50 | 323.35 | 361,505 |
| 2nd Sep 2026 (Wed) | 318.70 | 318.70 | 302.80 | 315.65 | 1,664,682 |
| 1st Sep 2026 (Tue) | 329.25 | 329.25 | 312.80 | 322.50 | 738,157 |
| 31st Aug 2026 (Mon) | 338.20 | 338.20 | 338.20 | 338.20 | 0 |
| 28th Aug 2026 (Fri) | 338.20 | 338.20 | 321.30 | 338.20 | 144,737 |
| 27th Aug 2026 (Thu) | 336.60 | 336.80 | 319.80 | 336.70 | 184,630 |
| 26th Aug 2026 (Wed) | 338.00 | 338.60 | 321.10 | 338.60 | 123,819 |
| 25th Aug 2026 (Tue) | 338.00 | 338.10 | 321.10 | 338.10 | 648,498 |
| 24th Aug 2026 (Mon) | 338.30 | 338.30 | 321.40 | 335.15 | 43,067 |
| 21st Aug 2026 (Fri) | 335.35 | 338.50 | 318.60 | 338.50 | 66,336 |
| 20th Aug 2026 (Thu) | 338.40 | 338.40 | 321.50 | 335.15 | 171,691 |
| 19th Aug 2026 (Wed) | 336.10 | 339.65 | 319.30 | 339.65 | 60,929 |
| 18th Aug 2026 (Tue) | 334.40 | 337.65 | 317.70 | 334.30 | 127,568 |
| 17th Aug 2026 (Mon) | 344.00 | 344.00 | 326.80 | 335.45 | 37,187 |
| 14th Aug 2026 (Fri) | 349.15 | 352.00 | 331.70 | 345.15 | 130,779 |
| 13th Aug 2026 (Thu) | 350.00 | 350.00 | 332.50 | 346.10 | 813,765 |
| 12th Aug 2026 (Wed) | 347.15 | 347.15 | 329.80 | 347.15 | 74,861 |
| 11th Aug 2026 (Tue) | 343.85 | 347.25 | 326.70 | 347.25 | 367,513 |
| 10th Aug 2026 (Mon) | 347.25 | 347.25 | 329.90 | 343.85 | 76,805 |
| 7th Aug 2026 (Fri) | 343.65 | 347.05 | 326.50 | 347.05 | 81,625 |
| 6th Aug 2026 (Thu) | 345.85 | 348.90 | 328.60 | 345.45 | 1,887,043 |
| 5th Aug 2026 (Wed) | 343.85 | 350.50 | 326.70 | 347.55 | 109,424 |
| 4th Aug 2026 (Tue) | 334.40 | 338.60 | 317.70 | 338.60 | 187,394 |
| 3rd Aug 2026 (Mon) | 324.50 | 334.20 | 308.30 | 334.20 | 205,878 |
| 31st Jul 2026 (Fri) | 319.25 | 324.80 | 303.30 | 324.80 | 210,300 |
| 30th Jul 2026 (Thu) | 321.35 | 324.40 | 305.30 | 317.85 | 530,884 |
| 29th Jul 2026 (Wed) | 324.00 | 324.40 | 307.80 | 321.15 | 54,374 |
| 28th Jul 2026 (Tue) | 322.20 | 324.70 | 306.10 | 324.70 | 50,313 |
| 27th Jul 2026 (Mon) | 318.60 | 321.15 | 302.70 | 321.15 | 89,422 |
| 24th Jul 2026 (Fri) | 310.50 | 316.50 | 295.00 | 313.45 | 57,159 |
| 23rd Jul 2026 (Thu) | 313.05 | 313.35 | 297.40 | 310.00 | 64,944 |
| 22nd Jul 2026 (Wed) | 314.20 | 314.20 | 298.50 | 313.45 | 95,823 |
| 21st Jul 2026 (Tue) | 319.05 | 319.05 | 303.10 | 313.25 | 107,572 |
| 20th Jul 2026 (Mon) | 317.65 | 317.75 | 301.80 | 314.90 | 246,844 |
| 17th Jul 2026 (Fri) | 298.90 | 323.05 | 284.00 | 319.75 | 443,732 |
| 16th Jul 2026 (Thu) | 290.00 | 290.00 | 275.50 | 285.85 | 71,084 |
| 15th Jul 2026 (Wed) | 283.25 | 288.60 | 269.10 | 288.60 | 99,323 |
| 14th Jul 2026 (Tue) | 280.40 | 282.90 | 266.40 | 282.90 | 616,157 |
| 13th Jul 2026 (Mon) | 278.10 | 280.70 | 264.20 | 280.70 | 30,404 |