| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 277.65 | 277.65 | 263.80 | 274.80 | 1,042,591 |
| 7th Oct 2026 (Wed) | 285.05 | 287.75 | 270.80 | 282.00 | 116,980 |
| 6th Oct 2026 (Tue) | 284.60 | 290.10 | 270.40 | 287.25 | 133,381 |
| 5th Oct 2026 (Mon) | 282.80 | 282.80 | 268.70 | 282.80 | 90,229 |
| 2nd Oct 2026 (Fri) | 282.50 | 285.05 | 268.40 | 285.05 | 23,558 |
| 1st Oct 2026 (Thu) | 284.60 | 284.80 | 270.40 | 281.85 | 37,611 |
| 30th Sep 2026 (Wed) | 285.85 | 288.70 | 271.60 | 288.70 | 1,371,277 |
| 29th Sep 2026 (Tue) | 284.50 | 287.05 | 270.30 | 284.20 | 261,808 |
| 28th Sep 2026 (Mon) | 286.00 | 288.60 | 271.70 | 285.75 | 29,531 |
| 25th Sep 2026 (Fri) | 288.20 | 288.20 | 273.80 | 285.15 | 158,787 |
| 24th Sep 2026 (Thu) | 293.65 | 293.65 | 279.00 | 287.55 | 127,840 |
| 23rd Sep 2026 (Wed) | 302.80 | 302.90 | 287.70 | 299.85 | 206,738 |
| 22nd Sep 2026 (Tue) | 305.15 | 308.30 | 289.90 | 302.20 | 434,001 |
| 21st Sep 2026 (Mon) | 302.50 | 303.05 | 287.40 | 303.05 | 13,260 |
| 18th Sep 2026 (Fri) | 303.85 | 303.85 | 288.70 | 297.75 | 2,132,392 |
| 17th Sep 2026 (Thu) | 304.00 | 304.00 | 288.80 | 304.00 | 792,259 |
| 16th Sep 2026 (Wed) | 303.15 | 303.15 | 288.00 | 303.15 | 80,771 |
| 15th Sep 2026 (Tue) | 304.40 | 313.30 | 283.50 | 303.05 | 71,993 |
| 14th Sep 2026 (Mon) | 307.05 | 310.00 | 291.70 | 306.80 | 18,473 |
| 11th Sep 2026 (Fri) | 309.75 | 309.75 | 294.30 | 309.75 | 28,578 |
| 10th Sep 2026 (Thu) | 315.45 | 318.50 | 299.70 | 309.05 | 75,334 |
| 9th Sep 2026 (Wed) | 314.60 | 317.55 | 298.90 | 314.40 | 139,865 |
| 8th Sep 2026 (Tue) | 310.70 | 316.90 | 295.20 | 316.90 | 1,729,464 |
| 7th Sep 2026 (Mon) | 318.60 | 318.60 | 302.70 | 315.35 | 746,115 |
| 4th Sep 2026 (Fri) | 322.80 | 325.85 | 306.70 | 319.35 | 182,604 |
| 3rd Sep 2026 (Thu) | 320.50 | 326.70 | 304.50 | 323.35 | 361,505 |
| 2nd Sep 2026 (Wed) | 318.70 | 318.70 | 302.80 | 315.65 | 1,664,682 |
| 1st Sep 2026 (Tue) | 329.25 | 329.25 | 312.80 | 322.50 | 738,157 |
| 31st Aug 2026 (Mon) | 338.20 | 338.20 | 338.20 | 338.20 | 0 |
| 28th Aug 2026 (Fri) | 338.20 | 338.20 | 321.30 | 338.20 | 144,737 |
| 27th Aug 2026 (Thu) | 336.60 | 336.80 | 319.80 | 336.70 | 184,630 |
| 26th Aug 2026 (Wed) | 338.00 | 338.60 | 321.10 | 338.60 | 123,819 |
| 25th Aug 2026 (Tue) | 338.00 | 338.10 | 321.10 | 338.10 | 648,498 |
| 24th Aug 2026 (Mon) | 338.30 | 338.30 | 321.40 | 335.15 | 43,067 |
| 21st Aug 2026 (Fri) | 335.35 | 338.50 | 318.60 | 338.50 | 66,336 |
| 20th Aug 2026 (Thu) | 338.40 | 338.40 | 321.50 | 335.15 | 171,691 |
| 19th Aug 2026 (Wed) | 336.10 | 339.65 | 319.30 | 339.65 | 60,929 |
| 18th Aug 2026 (Tue) | 334.40 | 337.65 | 317.70 | 334.30 | 127,568 |
| 17th Aug 2026 (Mon) | 344.00 | 344.00 | 326.80 | 335.45 | 37,187 |
| 14th Aug 2026 (Fri) | 349.15 | 352.00 | 331.70 | 345.15 | 130,779 |
| 13th Aug 2026 (Thu) | 350.00 | 350.00 | 332.50 | 346.10 | 813,765 |
| 12th Aug 2026 (Wed) | 347.15 | 347.15 | 329.80 | 347.15 | 74,861 |
| 11th Aug 2026 (Tue) | 343.85 | 347.25 | 326.70 | 347.25 | 367,513 |
| 10th Aug 2026 (Mon) | 347.25 | 347.25 | 329.90 | 343.85 | 76,805 |