| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 290.00 | 290.00 | 275.50 | 285.85 | 71,084 |
| 15th Jul 2026 (Wed) | 283.25 | 288.60 | 269.10 | 288.60 | 99,323 |
| 14th Jul 2026 (Tue) | 280.40 | 282.90 | 266.40 | 282.90 | 616,157 |
| 13th Jul 2026 (Mon) | 278.10 | 280.70 | 264.20 | 280.70 | 30,404 |
| 10th Jul 2026 (Fri) | 278.50 | 280.90 | 264.60 | 280.40 | 150,801 |
| 9th Jul 2026 (Thu) | 273.75 | 278.50 | 260.10 | 278.50 | 75,854 |
| 8th Jul 2026 (Wed) | 276.70 | 276.70 | 262.90 | 271.25 | 60,304 |
| 7th Jul 2026 (Tue) | 283.05 | 283.15 | 268.90 | 280.30 | 85,584 |
| 6th Jul 2026 (Mon) | 280.10 | 282.40 | 266.10 | 282.40 | 1,105,251 |
| 3rd Jul 2026 (Fri) | 279.15 | 281.85 | 265.20 | 279.05 | 120,742 |
| 2nd Jul 2026 (Thu) | 282.00 | 284.70 | 267.90 | 284.70 | 89,547 |
| 1st Jul 2026 (Wed) | 274.70 | 280.30 | 261.00 | 280.30 | 1,988,209 |
| 30th Jun 2026 (Tue) | 269.55 | 274.60 | 256.10 | 274.60 | 105,483 |
| 29th Jun 2026 (Mon) | 267.75 | 268.50 | 254.40 | 268.30 | 96,195 |
| 26th Jun 2026 (Fri) | 263.35 | 265.15 | 250.20 | 265.05 | 139,315 |
| 25th Jun 2026 (Thu) | 261.65 | 267.05 | 248.60 | 264.50 | 132,371 |
| 24th Jun 2026 (Wed) | 260.50 | 265.75 | 247.50 | 260.40 | 1,118,958 |
| 23rd Jun 2026 (Tue) | 263.35 | 266.00 | 250.20 | 263.35 | 541,292 |
| 22nd Jun 2026 (Mon) | 277.05 | 277.05 | 263.20 | 269.25 | 1,258,729 |
| 19th Jun 2026 (Fri) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 18th Jun 2026 (Thu) | 286.30 | 286.30 | 272.00 | 276.50 | 253,158 |
| 17th Jun 2026 (Wed) | 287.45 | 287.45 | 273.10 | 285.05 | 2,219,107 |
| 16th Jun 2026 (Tue) | 292.00 | 292.00 | 277.40 | 289.85 | 235,616 |
| 15th Jun 2026 (Mon) | 294.10 | 297.05 | 279.40 | 291.35 | 250,138 |
| 12th Jun 2026 (Fri) | 286.70 | 289.75 | 272.40 | 289.75 | 631,894 |
| 11th Jun 2026 (Thu) | 285.35 | 285.75 | 271.10 | 282.70 | 6,312,256 |
| 10th Jun 2026 (Wed) | 293.15 | 296.10 | 278.50 | 286.90 | 159,284 |
| 9th Jun 2026 (Tue) | 292.50 | 295.45 | 277.90 | 292.50 | 3,043,713 |
| 8th Jun 2026 (Mon) | 292.00 | 292.20 | 277.40 | 292.10 | 199,441 |
| 5th Jun 2026 (Fri) | 299.75 | 300.00 | 284.80 | 296.90 | 51,457 |
| 4th Jun 2026 (Thu) | 294.10 | 299.75 | 279.40 | 299.75 | 193,488 |
| 3rd Jun 2026 (Wed) | 311.25 | 311.25 | 294.20 | 294.20 | 310,945 |
| 2nd Jun 2026 (Tue) | 313.45 | 324.40 | 297.80 | 314.70 | 314,402 |
| 1st Jun 2026 (Mon) | 315.55 | 317.85 | 299.80 | 311.45 | 120,227 |
| 29th May 2026 (Fri) | 318.30 | 318.40 | 302.40 | 318.40 | 65,282 |
| 28th May 2026 (Thu) | 315.45 | 315.45 | 299.70 | 315.45 | 43,769 |
| 27th May 2026 (Wed) | 317.45 | 323.75 | 301.60 | 320.40 | 5,104,997 |
| 26th May 2026 (Tue) | 315.15 | 318.00 | 299.40 | 314.90 | 58,099 |
| 25th May 2026 (Mon) | 312.80 | 312.80 | 312.80 | 312.80 | 0 |
| 22nd May 2026 (Fri) | 313.35 | 316.20 | 297.70 | 312.80 | 60,191 |
| 21st May 2026 (Thu) | 310.90 | 310.90 | 295.40 | 310.70 | 139,676 |
| 20th May 2026 (Wed) | 302.10 | 310.80 | 287.00 | 310.80 | 99,178 |
| 19th May 2026 (Tue) | 310.40 | 313.45 | 294.90 | 307.25 | 39,229 |
| 18th May 2026 (Mon) | 302.00 | 308.30 | 286.90 | 308.30 | 79,537 |