| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 310.90 | 310.90 | 295.40 | 310.70 | 139,676 |
| 20th May 2026 (Wed) | 302.10 | 310.80 | 287.00 | 310.80 | 99,178 |
| 19th May 2026 (Tue) | 310.40 | 313.45 | 294.90 | 307.25 | 39,229 |
| 18th May 2026 (Mon) | 302.00 | 308.30 | 286.90 | 308.30 | 79,537 |
| 15th May 2026 (Fri) | 308.50 | 308.50 | 293.10 | 308.30 | 2,114,937 |
| 14th May 2026 (Thu) | 306.60 | 306.60 | 306.60 | 306.60 | 0 |
| 13th May 2026 (Wed) | 306.70 | 306.70 | 291.40 | 306.60 | 16,141 |
| 12th May 2026 (Tue) | 309.15 | 309.15 | 293.70 | 306.60 | 34,133 |
| 11th May 2026 (Mon) | 309.75 | 312.20 | 294.30 | 312.20 | 16,607 |
| 8th May 2026 (Fri) | 309.55 | 309.55 | 294.10 | 309.55 | 58,332 |
| 7th May 2026 (Thu) | 317.05 | 320.20 | 301.20 | 310.60 | 450,769 |
| 6th May 2026 (Wed) | 314.70 | 324.30 | 299.00 | 317.65 | 173,121 |
| 5th May 2026 (Tue) | 308.50 | 314.40 | 293.10 | 311.05 | 215,080 |
| 4th May 2026 (Mon) | 295.85 | 295.85 | 295.85 | 295.85 | 0 |
| 1st May 2026 (Fri) | 295.85 | 295.85 | 295.85 | 295.85 | 0 |
| 30th Apr 2026 (Thu) | 294.80 | 297.35 | 280.10 | 295.85 | 10,256,486 |
| 29th Apr 2026 (Wed) | 309.25 | 309.25 | 293.80 | 303.55 | 288,315 |
| 28th Apr 2026 (Tue) | 311.55 | 311.55 | 296.00 | 308.50 | 392,419 |
| 27th Apr 2026 (Mon) | 313.25 | 316.20 | 297.60 | 312.90 | 205,141 |
| 24th Apr 2026 (Fri) | 311.85 | 315.25 | 296.30 | 315.25 | 63,691 |
| 23rd Apr 2026 (Thu) | 319.25 | 322.00 | 303.30 | 318.60 | 105,362 |
| 22nd Apr 2026 (Wed) | 322.00 | 328.00 | 305.90 | 324.60 | 280,701 |
| 21st Apr 2026 (Tue) | 323.45 | 323.45 | 307.30 | 320.40 | 160,040 |
| 20th Apr 2026 (Mon) | 319.35 | 322.30 | 303.40 | 322.10 | 107,800 |
| 17th Apr 2026 (Fri) | 313.35 | 329.05 | 297.70 | 329.05 | 235,097 |
| 16th Apr 2026 (Thu) | 310.00 | 312.40 | 294.50 | 312.40 | 67,233 |
| 15th Apr 2026 (Wed) | 302.70 | 308.70 | 287.60 | 308.70 | 131,856 |
| 14th Apr 2026 (Tue) | 296.10 | 301.85 | 281.30 | 301.85 | 152,427 |
| 13th Apr 2026 (Mon) | 291.05 | 296.60 | 276.50 | 296.60 | 161,922 |
| 10th Apr 2026 (Fri) | 291.55 | 297.25 | 277.00 | 294.30 | 156,273 |
| 9th Apr 2026 (Thu) | 293.45 | 293.65 | 278.80 | 290.70 | 995,561 |
| 8th Apr 2026 (Wed) | 299.45 | 305.35 | 284.50 | 296.30 | 410,352 |
| 7th Apr 2026 (Tue) | 294.10 | 294.10 | 279.40 | 284.40 | 84,929 |
| 6th Apr 2026 (Mon) | 292.40 | 292.40 | 292.40 | 292.40 | 0 |
| 3rd Apr 2026 (Fri) | 292.40 | 292.40 | 292.40 | 292.40 | 0 |
| 2nd Apr 2026 (Thu) | 283.75 | 287.05 | 269.60 | 292.40 | 65,300 |
| 1st Apr 2026 (Wed) | 295.75 | 298.50 | 281.00 | 292.40 | 206,062 |
| 31st Mar 2026 (Tue) | 284.40 | 287.15 | 270.20 | 287.15 | 238,736 |
| 30th Mar 2026 (Mon) | 277.15 | 283.05 | 263.30 | 283.05 | 302,023 |
| 27th Mar 2026 (Fri) | 285.85 | 285.85 | 271.60 | 277.15 | 306,923 |
| 26th Mar 2026 (Thu) | 284.80 | 290.50 | 270.60 | 290.50 | 149,874 |
| 25th Mar 2026 (Wed) | 278.10 | 284.00 | 264.20 | 284.00 | 60,552 |
| 24th Mar 2026 (Tue) | 274.30 | 274.30 | 260.60 | 273.85 | 4,267,247 |
| 23rd Mar 2026 (Mon) | 263.65 | 277.05 | 250.50 | 274.00 | 173,533 |