| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 306.80 | 309.85 | 291.50 | 310.00 | 85,768 |
| 5th Nov 2026 (Thu) | 320.00 | 323.15 | 304.00 | 310.00 | 474,841 |
| 4th Nov 2026 (Wed) | 313.55 | 319.65 | 297.90 | 319.65 | 58,984 |
| 3rd Nov 2026 (Tue) | 314.60 | 314.60 | 298.90 | 311.65 | 245,161 |
| 2nd Nov 2026 (Mon) | 306.10 | 318.60 | 290.80 | 318.60 | 464,199 |
| 30th Oct 2026 (Fri) | 308.00 | 315.05 | 292.60 | 306.60 | 55,496 |
| 29th Oct 2026 (Thu) | 300.50 | 306.60 | 285.50 | 306.60 | 137,824 |
| 28th Oct 2026 (Wed) | 303.15 | 306.10 | 288.00 | 303.05 | 960,574 |
| 27th Oct 2026 (Tue) | 300.40 | 303.05 | 285.40 | 303.05 | 91,017 |
| 26th Oct 2026 (Mon) | 300.10 | 302.80 | 285.10 | 302.80 | 25,374 |
| 23rd Oct 2026 (Fri) | 295.85 | 296.20 | 281.10 | 296.00 | 7,978 |
| 22nd Oct 2026 (Thu) | 291.35 | 294.10 | 276.80 | 291.15 | 32,322 |
| 21st Oct 2026 (Wed) | 296.10 | 296.10 | 281.30 | 293.35 | 722,311 |
| 20th Oct 2026 (Tue) | 294.00 | 296.70 | 279.30 | 296.70 | 82,298 |
| 19th Oct 2026 (Mon) | 295.55 | 295.65 | 280.80 | 295.65 | 127,486 |
| 16th Oct 2026 (Fri) | 293.75 | 299.15 | 279.10 | 296.10 | 143,558 |
| 15th Oct 2026 (Thu) | 284.70 | 293.25 | 270.50 | 290.10 | 324,808 |
| 14th Oct 2026 (Wed) | 289.65 | 292.20 | 275.20 | 284.00 | 54,456 |
| 13th Oct 2026 (Tue) | 287.45 | 290.00 | 273.10 | 290.00 | 58,339 |
| 12th Oct 2026 (Mon) | 284.20 | 289.65 | 270.00 | 286.80 | 27,987 |
| 9th Oct 2026 (Fri) | 279.05 | 284.30 | 265.10 | 281.55 | 257,289 |
| 8th Oct 2026 (Thu) | 277.65 | 277.65 | 263.80 | 274.80 | 1,042,591 |
| 7th Oct 2026 (Wed) | 285.05 | 287.75 | 270.80 | 282.00 | 116,980 |
| 6th Oct 2026 (Tue) | 284.60 | 290.10 | 270.40 | 287.25 | 133,381 |
| 5th Oct 2026 (Mon) | 282.80 | 282.80 | 268.70 | 282.80 | 90,229 |
| 2nd Oct 2026 (Fri) | 282.50 | 285.05 | 268.40 | 285.05 | 23,558 |
| 1st Oct 2026 (Thu) | 284.60 | 284.80 | 270.40 | 281.85 | 37,611 |
| 30th Sep 2026 (Wed) | 285.85 | 288.70 | 271.60 | 288.70 | 1,371,277 |
| 29th Sep 2026 (Tue) | 284.50 | 287.05 | 270.30 | 284.20 | 261,808 |
| 28th Sep 2026 (Mon) | 286.00 | 288.60 | 271.70 | 285.75 | 29,531 |
| 25th Sep 2026 (Fri) | 288.20 | 288.20 | 273.80 | 285.15 | 158,787 |
| 24th Sep 2026 (Thu) | 293.65 | 293.65 | 279.00 | 287.55 | 127,840 |
| 23rd Sep 2026 (Wed) | 302.80 | 302.90 | 287.70 | 299.85 | 206,738 |
| 22nd Sep 2026 (Tue) | 305.15 | 308.30 | 289.90 | 302.20 | 434,001 |
| 21st Sep 2026 (Mon) | 302.50 | 303.05 | 287.40 | 303.05 | 13,260 |
| 18th Sep 2026 (Fri) | 303.85 | 303.85 | 288.70 | 297.75 | 2,132,392 |
| 17th Sep 2026 (Thu) | 304.00 | 304.00 | 288.80 | 304.00 | 792,259 |
| 16th Sep 2026 (Wed) | 303.15 | 303.15 | 288.00 | 303.15 | 80,771 |
| 15th Sep 2026 (Tue) | 304.40 | 313.30 | 283.50 | 303.05 | 71,993 |
| 14th Sep 2026 (Mon) | 307.05 | 310.00 | 291.70 | 306.80 | 18,473 |
| 11th Sep 2026 (Fri) | 309.75 | 309.75 | 294.30 | 309.75 | 28,578 |
| 10th Sep 2026 (Thu) | 315.45 | 318.50 | 299.70 | 309.05 | 75,334 |
| 9th Sep 2026 (Wed) | 314.60 | 317.55 | 298.90 | 314.40 | 139,865 |
| 8th Sep 2026 (Tue) | 310.70 | 316.90 | 295.20 | 316.90 | 1,729,464 |
| 7th Sep 2026 (Mon) | 318.60 | 318.60 | 302.70 | 315.35 | 746,115 |