| Price | 306.60 on 13-05-2026 at 16:06:55 |
|---|---|
| Change | -2.60 -0.85% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 303.50004 |
| Day's Volume: | 16,141 |
| Last Close: | 306.60 |
| Open: | 306.70 |
| ISIN: | SE0012853455 |
| Day's Range | 291.40 - 306.70 |
| 52wk Range: | 200.00 - 382.50 |
| Market Capitalisation: | - |
| VWAP: | 303.35503 |
| Shares in Issue: | 1.17b |
Eqt Ord (0AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 303.50004 | SI Trade Negotiated Trade |
17:06:53 - 13-May-26 |
| Buy* | 1 | 303.90 | SI Trade |
11:54:57 - 13-May-26 |
| Buy* | 21 | 303.85 | SI Trade |
11:48:59 - 13-May-26 |
| Buy* | 35 | 303.45 | SI Trade |
11:41:35 - 13-May-26 |
| Buy* | 360 | 303.70 | SI Trade |
11:40:13 - 13-May-26 |
| Buy* | 91 | 303.60 | SI Trade |
11:36:55 - 13-May-26 |
| Unknown* | 96 | 303.50 | OTC Trade |
11:35:04 - 13-May-26 |
| Buy* | 51 | 303.60 | SI Trade |
11:33:25 - 13-May-26 |
| Buy* | 20 | 303.70 | SI Trade |
11:25:57 - 13-May-26 |
| Buy* | 138 | 303.70 | SI Trade |
11:24:07 - 13-May-26 |
Eqt Ord (0AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
