| Price | 309.75 on 11-09-2026 at 09:05:05 |
|---|---|
| Change | 0.70 0.23% |
| Buy | 325.20 |
| Sell | 294.30 |
| Last Trade: | Buy 333.00 at 310.10 |
| Day's Volume: | 1,619 |
| Last Close: | 309.05 |
| Open: | 309.75 |
| ISIN: | SE0012853455 |
| Day's Range | 294.30 - 309.75 |
| 52wk Range: | 247.50 - 382.50 |
| Market Capitalisation: | - |
| VWAP: | 309.34083 |
| Shares in Issue: | 1.25b |
Eqt Ord (0AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 333 | 310.10 | SI Trade |
10:03:15 - 11-Sep-26 |
| Sell* | 456 | 309.50 | SI Trade |
10:00:02 - 11-Sep-26 |
| Sell* | 160 | 309.10 | SI Trade |
09:59:47 - 11-Sep-26 |
| Sell* | 33 | 308.10 | SI Trade |
09:48:43 - 11-Sep-26 |
| Sell* | 1 | 307.80 | SI Trade |
09:31:05 - 11-Sep-26 |
| Unknown* | 0 | 309.20 | OTC Trade |
08:21:01 - 11-Sep-26 |
| Sell* | 314 | 308.95 | SI Trade |
08:11:11 - 11-Sep-26 |
| Sell* | 314 | 308.95 | SI Trade |
08:11:11 - 11-Sep-26 |
| Unknown* | 5 | 309.70 | OTC Trade |
08:08:50 - 11-Sep-26 |
| Unknown* | 0 | 309.70 | OTC Trade |
08:08:50 - 11-Sep-26 |
Eqt Ord (0AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
