| Price | 285.15 on 25-09-2026 at 11:35:51 |
|---|---|
| Change | -2.40 -0.83% |
| Buy | 299.40 |
| Sell | 270.90 |
| Last Trade: | Buy 20,000.00 at 286.00 |
| Day's Volume: | 68,282 |
| Last Close: | 287.55 |
| Open: | 288.20 |
| ISIN: | SE0012853455 |
| Day's Range | 273.80 - 288.20 |
| 52wk Range: | 247.50 - 382.50 |
| Market Capitalisation: | - |
| VWAP: | 285.92304 |
| Shares in Issue: | 1.25b |
Eqt Ord (0AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 286.00 | SI Trade |
12:35:51 - 25-Sep-26 |
| Buy* | 300 | 287.10 | SI Trade |
12:18:34 - 25-Sep-26 |
| Buy* | 93 | 286.60 | SI Trade |
12:03:34 - 25-Sep-26 |
| Buy* | 69 | 286.30 | SI Trade |
11:56:51 - 25-Sep-26 |
| Buy* | 684 | 285.85 | SI Trade |
11:53:04 - 25-Sep-26 |
| Buy* | 684 | 285.85 | SI Trade |
11:53:04 - 25-Sep-26 |
| Sell* | 1,500 | 286.70 | SI Trade |
09:59:44 - 25-Sep-26 |
| Sell* | 133 | 286.90 | SI Trade |
09:58:49 - 25-Sep-26 |
| Buy* | 149 | 286.35 | SI Trade |
09:24:14 - 25-Sep-26 |
| Buy* | 5,000 | 285.70 | SI Trade |
09:07:14 - 25-Sep-26 |
Eqt Ord (0AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
