| Price | 303.75 on 06-11-2026 at 14:40:20 |
|---|---|
| Change | -6.25 -2.02% |
| Buy | 318.90 |
| Sell | 288.60 |
| Last Trade: | Sell 45.00 at 303.05 |
| Day's Volume: | 72,786 |
| Last Close: | 310.00 |
| Open: | 306.80 |
| ISIN: | SE0012853455 |
| Day's Range | 291.50 - 309.85 |
| 52wk Range: | 247.50 - 382.50 |
| Market Capitalisation: | - |
| VWAP: | 305.69539 |
| Shares in Issue: | 1.25b |
Eqt Ord (0AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 303.05 | SI Trade |
14:36:08 - 06-Nov-26 |
| Unknown* | 100 | 301.2777 | Currency Conversion Negotiated Trade |
14:25:15 - 06-Nov-26 |
| Unknown* | 100 | 300.76338 | Currency Conversion Negotiated Trade |
14:16:10 - 06-Nov-26 |
| Sell* | 299 | 301.60 | SI Trade |
14:12:46 - 06-Nov-26 |
| Sell* | 19 | 301.90 | SI Trade |
14:05:45 - 06-Nov-26 |
| Sell* | 639 | 302.70 | SI Trade |
13:52:31 - 06-Nov-26 |
| Sell* | 167 | 302.80 | SI Trade |
13:52:26 - 06-Nov-26 |
| Sell* | 34 | 302.80 | SI Trade |
13:50:56 - 06-Nov-26 |
| Unknown* | 47,580 | 305.3067 | OTC Trade |
13:38:03 - 06-Nov-26 |
| Unknown* | 3,755 | 305.0725 | OTC Trade |
13:38:03 - 06-Nov-26 |
Eqt Ord (0AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
