| Price | 299.75 on 04-06-2026 at 18:15:00 |
|---|---|
| Change | 5.55 1.89% |
| Buy | 314.70 |
| Sell | 284.80 |
| Last Trade: | Unknown 64.00 at 298.00 |
| Day's Volume: | 193,488 |
| Last Close: | 299.75 |
| Open: | 294.10 |
| ISIN: | SE0012853455 |
| Day's Range | 279.40 - 299.75 |
| 52wk Range: | 250.50 - 382.50 |
| Market Capitalisation: | - |
| VWAP: | 296.76272 |
| Shares in Issue: | 1.17b |
Eqt Ord (0AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 298.00 | SI Trade Negotiated Trade |
17:37:03 - 04-Jun-26 |
| Unknown* | 10,600 | 297.5558 | SI Trade Negotiated Trade |
17:13:28 - 04-Jun-26 |
| Unknown* | 5,000 | 297.61288 | SI Trade Negotiated Trade |
17:10:22 - 04-Jun-26 |
| Unknown* | 518 | 299.50 | SI Trade |
16:29:50 - 04-Jun-26 |
| Unknown* | 305 | 299.50 | SI Trade |
16:29:50 - 04-Jun-26 |
| Unknown* | 3,821 | 299.50 | SI Trade |
16:29:50 - 04-Jun-26 |
| Sell* | 1,775 | 299.70 | SI Trade |
16:24:39 - 04-Jun-26 |
| Sell* | 1,775 | 299.70 | SI Trade |
16:24:39 - 04-Jun-26 |
| Sell* | 3 | 299.60 | SI Trade |
16:24:30 - 04-Jun-26 |
| Sell* | 2 | 299.50 | SI Trade |
16:24:05 - 04-Jun-26 |
Eqt Ord (0AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
