| Price | 281.55 on 09-10-2026 at 12:07:59 |
|---|---|
| Change | 6.75 2.46% |
| Buy | 295.60 |
| Sell | 267.50 |
| Last Trade: | Buy 200.00 at 283.10 |
| Day's Volume: | 83,508 |
| Last Close: | 274.80 |
| Open: | 279.05 |
| ISIN: | SE0012853455 |
| Day's Range | 265.10 - 284.30 |
| 52wk Range: | 247.50 - 382.50 |
| Market Capitalisation: | - |
| VWAP: | 282.84945 |
| Shares in Issue: | 1.25b |
Eqt Ord (0AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 283.10 | SI Trade |
13:07:59 - 09-Oct-26 |
| Buy* | 107 | 283.40 | SI Trade |
13:03:54 - 09-Oct-26 |
| Unknown* | 200 | 283.36211 | Currency Conversion Negotiated Trade |
13:03:28 - 09-Oct-26 |
| Buy* | 500 | 282.60 | SI Trade |
12:51:37 - 09-Oct-26 |
| Buy* | 500 | 282.50 | SI Trade |
12:49:29 - 09-Oct-26 |
| Buy* | 64 | 282.70 | SI Trade |
12:46:20 - 09-Oct-26 |
| Buy* | 2 | 282.70 | SI Trade |
12:36:54 - 09-Oct-26 |
| Buy* | 112 | 282.70 | SI Trade |
12:27:02 - 09-Oct-26 |
| Buy* | 112 | 282.70 | SI Trade |
12:27:02 - 09-Oct-26 |
| Buy* | 10,862 | 282.60 | SI Trade |
12:12:56 - 09-Oct-26 |
Eqt Ord (0AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
