| Price | 311.05 on 05-05-2026 at 18:30:03 |
|---|---|
| Change | 15.20 5.14% |
| Buy | 326.60 |
| Sell | 295.50 |
| Last Trade: | Unknown 27,389.00 at 312.10 |
| Day's Volume: | 215,080 |
| Last Close: | 311.05 |
| Open: | 308.50 |
| ISIN: | SE0012853455 |
| Day's Range | 293.10 - 314.40 |
| 52wk Range: | 200.00 - 382.50 |
| Market Capitalisation: | - |
| VWAP: | 309.70701 |
| Shares in Issue: | 1.17b |
Eqt Ord (0AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,389 | 312.10 | SI Trade |
16:29:53 - 05-May-26 |
| Unknown* | 34 | 312.10 | SI Trade |
16:29:53 - 05-May-26 |
| Buy* | 11 | 311.10 | SI Trade |
16:24:58 - 05-May-26 |
| Buy* | 86 | 311.10 | SI Trade |
16:24:53 - 05-May-26 |
| Buy* | 86 | 311.10 | SI Trade |
16:24:47 - 05-May-26 |
| Buy* | 85 | 311.15 | SI Trade |
16:24:41 - 05-May-26 |
| Buy* | 90 | 311.15 | SI Trade |
16:24:35 - 05-May-26 |
| Buy* | 1,441 | 311.10 | SI Trade |
16:24:33 - 05-May-26 |
| Buy* | 1,441 | 311.10 | SI Trade |
16:24:33 - 05-May-26 |
| Buy* | 88 | 311.20 | SI Trade |
16:24:10 - 05-May-26 |
Eqt Ord (0AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
