| Price | 296.00 on 23-10-2026 at 11:54:07 |
|---|---|
| Change | 4.85 1.67% |
| Buy | 310.80 |
| Sell | 281.20 |
| Last Trade: | Buy 235.00 at 297.10 |
| Day's Volume: | 2,754 |
| Last Close: | 291.15 |
| Open: | 295.85 |
| ISIN: | SE0012853455 |
| Day's Range | 281.10 - 296.20 |
| 52wk Range: | 247.50 - 382.50 |
| Market Capitalisation: | - |
| VWAP: | 296.40828 |
| Shares in Issue: | 1.25b |
Eqt Ord (0AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | 297.10 | SI Trade |
12:54:06 - 23-Oct-26 |
| Buy* | 357 | 296.85 | SI Trade |
12:05:13 - 23-Oct-26 |
| Buy* | 100 | 296.85 | SI Trade |
12:05:13 - 23-Oct-26 |
| Buy* | 100 | 296.60 | SI Trade |
12:02:47 - 23-Oct-26 |
| Buy* | 393 | 296.50 | SI Trade |
11:29:41 - 23-Oct-26 |
| Buy* | 129 | 296.20 | SI Trade |
11:26:13 - 23-Oct-26 |
| Buy* | 88 | 296.30 | SI Trade |
11:23:25 - 23-Oct-26 |
| Unknown* | 44 | 295.992 | Currency Conversion Negotiated Trade |
11:18:19 - 23-Oct-26 |
| Buy* | 920 | 296.35 | SI Trade |
10:29:15 - 23-Oct-26 |
| Buy* | 8 | 296.35 | SI Trade |
10:29:15 - 23-Oct-26 |
Eqt Ord (0AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
