| Price | 314.10 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | -9.15 -2.83% |
| Buy | 329.80 |
| Sell | 298.40 |
| Last Trade: | Unknown 2,168.00 at 316.8823 |
| Day's Volume: | 83,926 |
| Last Close: | 314.10 |
| Open: | 314.20 |
| ISIN: | SE0012853455 |
| Day's Range | 298.50 - 317.35 |
| 52wk Range: | 200.00 - 383.55 |
| Market Capitalisation: | - |
| VWAP: | 315.69152 |
| Shares in Issue: | 1.17b |
Eqt Ord (0AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,168 | 316.8823 | SI Trade Negotiated Trade |
17:37:41 - 21-Nov-25 |
| Unknown* | 165 | 315.77212 | Negotiated Trade OTC Trade |
17:33:08 - 21-Nov-25 |
| Unknown* | 981 | 315.48889 | Negotiated Trade OTC Trade |
17:33:03 - 21-Nov-25 |
| Unknown* | 1,318 | 314.00 | SI Trade Negotiated Trade |
16:49:35 - 21-Nov-25 |
| Unknown* | 284 | 314.00 | SI Trade |
16:29:59 - 21-Nov-25 |
| Unknown* | 2 | 314.00 | SI Trade |
16:29:59 - 21-Nov-25 |
| Unknown* | 5 | 314.00 | SI Trade |
16:29:59 - 21-Nov-25 |
| Unknown* | 1,299 | 314.00 | SI Trade |
16:29:59 - 21-Nov-25 |
| Unknown* | 2,183 | 314.00 | SI Trade |
16:29:59 - 21-Nov-25 |
| Sell* | 114 | 313.35 | SI Trade |
16:24:53 - 21-Nov-25 |
Eqt Ord (0AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
