| Price | 310.70 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | -0.10 -0.03% |
| Buy | 326.20 |
| Sell | 295.20 |
| Last Trade: | Unknown 32.00 at 310.15 |
| Day's Volume: | 139,676 |
| Last Close: | 310.70 |
| Open: | 310.90 |
| ISIN: | SE0012853455 |
| Day's Range | 295.40 - 310.90 |
| 52wk Range: | 200.00 - 382.50 |
| Market Capitalisation: | - |
| VWAP: | 309.60836 |
| Shares in Issue: | 1.17b |
Eqt Ord (0AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 310.15 | SI Trade Negotiated Trade |
17:37:28 - 21-May-26 |
| Unknown* | 83 | 306.09699 | SI Trade Negotiated Trade |
17:13:20 - 21-May-26 |
| Unknown* | 40,000 | 311.10 | Negotiated Trade |
17:07:00 - 21-May-26 |
| Unknown* | 1,099 | 310.30 | SI Trade |
16:29:54 - 21-May-26 |
| Sell* | 1,384 | 310.20 | SI Trade |
16:24:59 - 21-May-26 |
| Sell* | 1,384 | 310.20 | SI Trade |
16:24:59 - 21-May-26 |
| Sell* | 298 | 310.30 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 298 | 310.30 | SI Trade |
16:24:58 - 21-May-26 |
| Unknown* | 472 | 310.70 | SI Trade |
16:24:27 - 21-May-26 |
| Buy* | 530 | 310.80 | SI Trade |
16:24:08 - 21-May-26 |
Eqt Ord (0AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
