| Price | 329.05 on 05-12-2025 at 19:40:03 |
|---|---|
| Change | 4.65 1.43% |
| Buy | 345.50 |
| Sell | 312.60 |
| Last Trade: | Unknown 71.00 at 330.02119 |
| Day's Volume: | 168,516 |
| Last Close: | 329.05 |
| Open: | 325.85 |
| ISIN: | SE0012853455 |
| Day's Range | 309.60 - 329.05 |
| 52wk Range: | 200.00 - 383.55 |
| Market Capitalisation: | - |
| VWAP: | 326.87136 |
| Shares in Issue: | 1.17b |
Eqt Ord (0AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 330.02119 | SI Trade Negotiated Trade |
17:12:51 - 05-Dec-25 |
| Unknown* | 14 | 329.80 | SI Trade |
16:29:52 - 05-Dec-25 |
| Unknown* | 3 | 329.80 | SI Trade |
16:29:52 - 05-Dec-25 |
| Unknown* | 4,170 | 329.80 | SI Trade |
16:29:52 - 05-Dec-25 |
| Buy* | 20 | 331.00 | SI Trade |
16:22:25 - 05-Dec-25 |
| Buy* | 19 | 331.00 | SI Trade |
16:22:02 - 05-Dec-25 |
| Buy* | 4 | 331.00 | SI Trade |
16:21:52 - 05-Dec-25 |
| Buy* | 35 | 330.90 | SI Trade |
16:16:20 - 05-Dec-25 |
| Buy* | 19 | 331.10 | SI Trade |
16:15:14 - 05-Dec-25 |
| Buy* | 21 | 331.00 | SI Trade |
16:13:55 - 05-Dec-25 |
Eqt Ord (0AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
