| Price | 309.15 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 11.70 3.93% |
| Buy | 324.60 |
| Sell | 293.70 |
| Buy / Sell 0AAZ Shares | |
| Last Trade: | Unknown 18.00 at 308.90 |
| Day's Volume: | 139,227 |
| Last Close: | 309.15 |
| Open: | 301.15 |
| ISIN: | SE0012853455 |
| Day's Range | 286.10 - 309.15 |
| 52wk Range: | 150.00 - 369.65 |
| Market Capitalisation: | - |
| VWAP: | 302.18575 |
| Shares in Issue: | 1,180m |
Recent Trades History Eqt Ord (0AAZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 308.90 | SI Trade Negotiated Trade |
17:33:07 - 22-Nov-24 |
| Unknown* | 52,957 | 300.70 | OTC Trade |
16:38:11 - 22-Nov-24 |
| Unknown* | 52,957 | 300.70 | OTC Trade |
16:37:23 - 22-Nov-24 |
| Unknown* | 3,139 | 307.10 | SI Trade |
16:29:46 - 22-Nov-24 |
| Unknown* | 261 | 307.10 | SI Trade |
16:29:46 - 22-Nov-24 |
| Unknown* | 678 | 307.10 | OTC Trade |
16:29:46 - 22-Nov-24 |
| Unknown* | 360 | 307.10 | OTC Trade |
16:29:46 - 22-Nov-24 |
| Unknown* | 2,138 | 307.10 | OTC Trade |
16:29:46 - 22-Nov-24 |
| Sell* | 8 | 308.60 | SI Trade |
16:23:58 - 22-Nov-24 |
| Sell* | 49 | 308.40 | SI Trade |
16:23:18 - 22-Nov-24 |
