| Price | 324.60 on 22-04-2026 at 18:25:04 |
|---|---|
| Change | 4.20 1.31% |
| Buy | 340.80 |
| Sell | 308.40 |
| Last Trade: | Unknown 1,986.00 at 325.65993 |
| Day's Volume: | 280,701 |
| Last Close: | 324.60 |
| Open: | 322.00 |
| ISIN: | SE0012853455 |
| Day's Range | 305.90 - 328.00 |
| 52wk Range: | 200.00 - 382.50 |
| Market Capitalisation: | - |
| VWAP: | 325.29668 |
| Shares in Issue: | 1.17b |
Eqt Ord (0AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,986 | 325.65993 | SI Trade Negotiated Trade |
17:11:13 - 22-Apr-26 |
| Unknown* | 14 | 324.30 | SI Trade Negotiated Trade |
16:48:17 - 22-Apr-26 |
| Sell* | 14 | 324.10 | SI Trade |
16:24:51 - 22-Apr-26 |
| Unknown* | 91 | 324.60 | SI Trade |
16:24:13 - 22-Apr-26 |
| Unknown* | 89 | 324.60 | SI Trade |
16:24:04 - 22-Apr-26 |
| Sell* | 2 | 324.50 | SI Trade |
16:24:01 - 22-Apr-26 |
| Sell* | 1 | 324.50 | SI Trade |
16:24:01 - 22-Apr-26 |
| Unknown* | 94 | 324.60 | SI Trade |
16:23:55 - 22-Apr-26 |
| Sell* | 337 | 324.50 | SI Trade |
16:22:08 - 22-Apr-26 |
| Sell* | 84 | 324.35 | SI Trade |
16:19:54 - 22-Apr-26 |
Eqt Ord (0AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
