| Price | 332.20 on 14-11-2025 at 19:35:05 |
|---|---|
| Change | -1.25 -0.37% |
| Buy | 348.80 |
| Sell | 315.60 |
| Last Trade: | Unknown 309.00 at 326.28883 |
| Day's Volume: | 63,947 |
| Last Close: | 332.20 |
| Open: | 331.15 |
| ISIN: | SE0012853455 |
| Day's Range | 314.60 - 332.20 |
| 52wk Range: | 200.00 - 383.55 |
| Market Capitalisation: | - |
| VWAP: | 328.43543 |
| Shares in Issue: | 1.17b |
Eqt Ord (0AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 309 | 326.28883 | Negotiated Trade OTC Trade |
17:32:56 - 14-Nov-25 |
| Unknown* | 374 | 328.79225 | Negotiated Trade OTC Trade |
17:32:35 - 14-Nov-25 |
| Unknown* | 382 | 327.57369 | SI Trade Negotiated Trade |
17:14:57 - 14-Nov-25 |
| Unknown* | 4,581 | 327.8936 | SI Trade Negotiated Trade |
17:14:27 - 14-Nov-25 |
| Unknown* | 14,333 | 329.45 | SI Trade |
16:40:41 - 14-Nov-25 |
| Unknown* | 38 | 335.00 | SI Trade |
16:29:42 - 14-Nov-25 |
| Buy* | 3 | 335.00 | SI Trade |
16:24:58 - 14-Nov-25 |
| Buy* | 412 | 334.90 | SI Trade |
16:24:50 - 14-Nov-25 |
| Buy* | 252 | 335.00 | SI Trade |
16:24:47 - 14-Nov-25 |
| Buy* | 236 | 334.90 | SI Trade |
16:24:35 - 14-Nov-25 |
Eqt Ord (0AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
