Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eqt Ord (0AAZ) Share Price

Intraday
Historical

Price	303.55 on 29-04-2026 at 18:50:03
Change	-4.95 -1.6%
Buy	318.70
Sell	288.40

Last Trade:	Unknown 29,512.00 at 304.3841
Day's Volume:	288,315
Last Close:	303.55
Open:	309.25
ISIN:	SE0012853455

Day's Range	293.80 - 309.25
52wk Range:	200.00 - 382.50
Market Capitalisation:	-
VWAP:	306.11329
Shares in Issue:	1.17b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eqt Ord (0AAZ) Latest Trades
Unknown*	29,512	304.3841	OTC Trade	18:01:48 - 29-Apr-26
Unknown*	134	305.59179	SI Trade Negotiated Trade	17:33:21 - 29-Apr-26
Unknown*	17,585	304.3839	OTC Trade	17:22:12 - 29-Apr-26
Unknown*	3,317	304.45297	SI Trade Negotiated Trade	17:10:35 - 29-Apr-26
Unknown*	963	302.20	SI Trade	16:29:44 - 29-Apr-26
Sell*	16	301.70	SI Trade	16:24:58 - 29-Apr-26
Sell*	10	301.55	SI Trade	16:24:50 - 29-Apr-26
Sell*	311	301.80	SI Trade	16:24:40 - 29-Apr-26
Sell*	2	301.80	SI Trade	16:24:27 - 29-Apr-26
Sell*	27	301.80	SI Trade	16:24:27 - 29-Apr-26

See more Eqt Ord trades

Eqt Ord (0AAZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	311.55	311.55	296.00	308.50	392,419
27th Apr 2026 (Mon)	313.25	316.20	297.60	312.90	205,141
24th Apr 2026 (Fri)	311.85	315.25	296.30	315.25	63,691
23rd Apr 2026 (Thu)	319.25	322.00	303.30	318.60	105,362
22nd Apr 2026 (Wed)	322.00	328.00	305.90	324.60	280,701
21st Apr 2026 (Tue)	323.45	323.45	307.30	320.40	160,040
20th Apr 2026 (Mon)	319.35	322.30	303.40	322.10	107,800
17th Apr 2026 (Fri)	313.35	329.05	297.70	329.05	235,097
16th Apr 2026 (Thu)	310.00	312.40	294.50	312.40	67,233
15th Apr 2026 (Wed)	302.70	308.70	287.60	308.70	131,856
14th Apr 2026 (Tue)	296.10	301.85	281.30	301.85	152,427
13th Apr 2026 (Mon)	291.05	296.60	276.50	296.60	161,922
10th Apr 2026 (Fri)	291.55	297.25	277.00	294.30	156,273
9th Apr 2026 (Thu)	293.45	293.65	278.80	290.70	995,561
8th Apr 2026 (Wed)	299.45	305.35	284.50	296.30	410,352
7th Apr 2026 (Tue)	294.10	294.10	279.40	284.40	84,929
6th Apr 2026 (Mon)	292.40	292.40	292.40	292.40	0
3rd Apr 2026 (Fri)	292.40	292.40	292.40	292.40	0
2nd Apr 2026 (Thu)	283.75	287.05	269.60	292.40	65,300
1st Apr 2026 (Wed)	295.75	298.50	281.00	292.40	206,062
31st Mar 2026 (Tue)	284.40	287.15	270.20	287.15	238,736
30th Mar 2026 (Mon)	277.15	283.05	263.30	283.05	302,023

See more Eqt Ord price history

Date	Source	Headline
Eqt Ord (0AAZ) Regulatory News

See more Eqt Ord regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68