| Price | 276.50 on 18-06-2026 at 18:15:04 |
|---|---|
| Change | -8.55 -3% |
| Buy | 290.30 |
| Sell | 262.70 |
| Last Trade: | Unknown 6,227.00 at 280.49376 |
| Day's Volume: | 253,158 |
| Last Close: | 276.50 |
| Open: | 286.30 |
| ISIN: | SE0012853455 |
| Day's Range | 272.00 - 286.30 |
| 52wk Range: | 250.50 - 382.50 |
| Market Capitalisation: | - |
| VWAP: | 278.07167 |
| Shares in Issue: | 1.17b |
Eqt Ord (0AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,227 | 280.49376 | SI Trade Negotiated Trade |
17:05:44 - 18-Jun-26 |
| Unknown* | 1,277 | 276.20 | OTC Trade |
16:54:34 - 18-Jun-26 |
| Unknown* | 63 | 276.20 | Ordinary |
16:38:47 - 18-Jun-26 |
| Unknown* | 597 | 276.20 | Ordinary |
16:38:47 - 18-Jun-26 |
| Sell* | 119 | 276.20 | SI Trade |
16:24:53 - 18-Jun-26 |
| Sell* | 100 | 276.30 | SI Trade |
16:24:48 - 18-Jun-26 |
| Sell* | 2 | 276.20 | SI Trade |
16:24:00 - 18-Jun-26 |
| Sell* | 7 | 276.00 | SI Trade |
16:20:37 - 18-Jun-26 |
| Sell* | 90 | 276.00 | SI Trade |
16:20:25 - 18-Jun-26 |
| Sell* | 81 | 275.90 | SI Trade |
16:20:07 - 18-Jun-26 |
Eqt Ord (0AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
