| Price | 342.00 on 18-09-2025 at 14:25:53 |
|---|---|
| Change | 8.45 2.53% |
| Buy | 359.10 |
| Sell | 324.90 |
| Last Trade: | Unknown 17.00 at 342.94066 |
| Day's Volume: | 47,467 |
| Last Close: | 333.55 |
| Open: | 335.15 |
| ISIN: | SE0012853455 |
| Day's Range | 318.40 - 342.00 |
| 52wk Range: | 200.00 - 383.55 |
| Market Capitalisation: | - |
| VWAP: | 341.10139 |
| Shares in Issue: | 1.17b |
Eqt Ord (0AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 342.94066 | Currency Conversion Negotiated Trade |
15:25:50 - 18-Sep-25 |
| Buy* | 5,000 | 343.10 | SI Trade |
15:15:22 - 18-Sep-25 |
| Sell* | 170 | 340.90 | SI Trade |
14:48:15 - 18-Sep-25 |
| Sell* | 50 | 340.20 | SI Trade |
14:31:32 - 18-Sep-25 |
| Sell* | 147 | 340.30 | SI Trade |
14:29:51 - 18-Sep-25 |
| Sell* | 147 | 340.30 | SI Trade |
14:29:51 - 18-Sep-25 |
| Sell* | 5 | 340.60 | SI Trade |
14:28:17 - 18-Sep-25 |
| Sell* | 15 | 340.70 | SI Trade |
14:26:37 - 18-Sep-25 |
| Sell* | 35 | 341.20 | SI Trade |
14:24:04 - 18-Sep-25 |
| Sell* | 135 | 340.70 | SI Trade |
14:21:22 - 18-Sep-25 |
Eqt Ord (0AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
