| Price | 328.70 on 31-10-2025 at 19:40:03 |
|---|---|
| Change | 0.40 0.12% |
| Buy | 345.10 |
| Sell | 312.30 |
| Last Trade: | Unknown 75.00 at 326.8794 |
| Day's Volume: | 6,497 |
| Last Close: | 328.70 |
| Open: | 328.70 |
| ISIN: | SE0012853455 |
| Day's Range | 312.30 - 329.15 |
| 52wk Range: | 200.00 - 383.55 |
| Market Capitalisation: | - |
| VWAP: | 327.59382 |
| Shares in Issue: | 1.17b |
Eqt Ord (0AAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 326.8794 | SI Trade Negotiated Trade |
17:43:00 - 31-Oct-25 |
| Unknown* | 289 | 327.81003 | Negotiated Trade OTC Trade |
17:33:26 - 31-Oct-25 |
| Unknown* | 636 | 326.29811 | Negotiated Trade OTC Trade |
17:33:26 - 31-Oct-25 |
| Unknown* | -75 | 326.8794 | SI Trade Correction Negotiated Trade |
17:05:04 - 31-Oct-25 |
| Unknown* | 75 | 326.8794 | SI Trade Negotiated Trade |
17:05:04 - 31-Oct-25 |
| Unknown* | 89 | 326.97303 | SI Trade Negotiated Trade |
16:55:16 - 31-Oct-25 |
| Unknown* | 2,161 | 329.60 | SI Trade |
16:31:00 - 31-Oct-25 |
| Buy* | 111 | 327.90 | SI Trade |
11:53:26 - 31-Oct-25 |
| Unknown* | 111 | 327.90 | OTC Trade |
11:53:26 - 31-Oct-25 |
| Buy* | 50 | 327.30 | SI Trade |
11:37:11 - 31-Oct-25 |
Eqt Ord (0AAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
