| Price | 375.85 on 23-01-2025 at 17:33:55 |
|---|---|
| Change | 29.55 8.53% |
| Buy | 394.60 |
| Sell | 357.10 |
| Buy / Sell 0AAZ Shares | |
| Last Trade: | Unknown 77.00 at 370.85065 |
| Day's Volume: | 117,734 |
| Last Close: | 375.85 |
| Open: | 369.85 |
| ISIN: | SE0012853455 |
| Day's Range | 351.40 - 383.55 |
| 52wk Range: | 257.80 - 383.55 |
| Market Capitalisation: | - |
| VWAP: | 372.84245 |
| Shares in Issue: | 1,180m |
Recent Trades History Eqt Ord (0AAZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 370.85065 | SI Trade Negotiated Trade |
17:33:55 - 23-Jan-25 |
| Unknown* | 30,000 | 378.30 | Negotiated Trade |
17:08:50 - 23-Jan-25 |
| Unknown* | 26,221 | 367.26598 | SI Trade Negotiated Trade |
17:07:46 - 23-Jan-25 |
| Unknown* | 2,192 | 365.63456 | OTC Trade |
16:57:36 - 23-Jan-25 |
| Unknown* | 2,360 | 365.41651 | OTC Trade |
16:57:02 - 23-Jan-25 |
| Unknown* | 2,360 | 365.63589 | OTC Trade |
16:57:02 - 23-Jan-25 |
| Unknown* | 1,048 | 377.50 | SI Trade |
16:29:49 - 23-Jan-25 |
| Unknown* | 836 | 377.50 | SI Trade |
16:29:49 - 23-Jan-25 |
| Unknown* | 513 | 377.50 | SI Trade |
16:29:49 - 23-Jan-25 |
| Unknown* | 1,738 | 377.50 | SI Trade |
16:29:49 - 23-Jan-25 |
