Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eqt Ord (0AAZ) Share Price

Intraday
Historical

Price	296.30 on 08-04-2026 at 18:30:03
Change	11.90 4.18%
Buy	311.10
Sell	281.50

Last Trade:	Unknown 216.00 at 302.34306
Day's Volume:	410,352
Last Close:	296.30
Open:	299.45
ISIN:	SE0012853455

Day's Range	284.50 - 305.35
52wk Range:	200.00 - 382.50
Market Capitalisation:	-
VWAP:	301.65761
Shares in Issue:	1.17b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eqt Ord (0AAZ) Latest Trades
Unknown*	216	302.34306	SI Trade Negotiated Trade	17:33:42 - 08-Apr-26
Unknown*	6,014	295.6576	SI Trade Negotiated Trade	17:28:24 - 08-Apr-26
Unknown*	4,133	295.30	SI Trade Negotiated Trade	17:28:24 - 08-Apr-26
Unknown*	3,284	295.30	SI Trade Negotiated Trade	17:28:24 - 08-Apr-26
Unknown*	707	295.30	SI Trade Negotiated Trade	17:28:24 - 08-Apr-26
Unknown*	34	295.30	SI Trade Negotiated Trade	17:22:15 - 08-Apr-26
Unknown*	1,205	295.30	SI Trade Negotiated Trade	17:22:14 - 08-Apr-26
Unknown*	50	295.30	SI Trade Negotiated Trade	17:22:14 - 08-Apr-26
Unknown*	941	295.30	SI Trade Negotiated Trade	17:22:14 - 08-Apr-26
Unknown*	4,261	295.30	SI Trade Negotiated Trade	17:22:14 - 08-Apr-26

See more Eqt Ord trades

Eqt Ord (0AAZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	294.10	294.10	279.40	284.40	84,929
6th Apr 2026 (Mon)	292.40	292.40	292.40	292.40	0
3rd Apr 2026 (Fri)	292.40	292.40	292.40	292.40	0
2nd Apr 2026 (Thu)	283.75	287.05	269.60	292.40	65,300
1st Apr 2026 (Wed)	295.75	298.50	281.00	292.40	206,062
31st Mar 2026 (Tue)	284.40	287.15	270.20	287.15	238,736
30th Mar 2026 (Mon)	277.15	283.05	263.30	283.05	302,023
27th Mar 2026 (Fri)	285.85	285.85	271.60	277.15	306,923
26th Mar 2026 (Thu)	284.80	290.50	270.60	290.50	149,874
25th Mar 2026 (Wed)	278.10	284.00	264.20	284.00	60,552
24th Mar 2026 (Tue)	274.30	274.30	260.60	273.85	4,267,247
23rd Mar 2026 (Mon)	263.65	277.05	250.50	274.00	173,533
20th Mar 2026 (Fri)	280.00	294.00	262.00	273.05	5,050,782
19th Mar 2026 (Thu)	279.45	281.85	265.50	276.20	1,360,143
18th Mar 2026 (Wed)	287.45	292.90	273.10	283.85	276,524
17th Mar 2026 (Tue)	278.30	284.00	264.40	284.00	99,669
16th Mar 2026 (Mon)	280.40	280.70	266.40	280.30	912,356
13th Mar 2026 (Fri)	270.70	281.45	257.20	278.60	87,534
12th Mar 2026 (Thu)	274.30	277.05	260.60	271.85	317,849
11th Mar 2026 (Wed)	279.55	279.75	265.60	274.10	178,146
10th Mar 2026 (Tue)	286.70	286.70	272.40	284.00	139,618
9th Mar 2026 (Mon)	277.45	280.10	263.60	280.00	153,829

See more Eqt Ord price history

Date	Source	Headline
Eqt Ord (0AAZ) Regulatory News

See more Eqt Ord regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09