Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY)

Price 34.65 on 28-11-2023 at 19:15:01
Change -0.22 -0.63%
Buy 36.38
Sell 32.92
Buy / Sell 0AAY Shares
Last Trade: Unknown 69,293.00 at 34.4485
Day's Volume: 397,295
Last Close: 34.65
Open: 34.65
ISIN: NO0011202772
Day's Range 32.92 - 34.65
52wk Range: 23.72 - 38.27
Market Capitalisation: -
VWAP: 34.4723
Shares in Issue: 2,496m

Recent Trades History Var Energi Ord (0AAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69,293 34.4485 Ordinary
OTC Trade
17:56:15 - 28-Nov-23
Unknown* 405 34.39477 Ordinary
OTC Trade
17:53:00 - 28-Nov-23
Unknown* 314 34.52 Ordinary
OTC Trade
17:52:36 - 28-Nov-23
Unknown* 10,753 34.43043 Ordinary
OTC Trade
17:32:16 - 28-Nov-23
Unknown* 1,080 34.3512 Ordinary
OTC Trade
17:32:16 - 28-Nov-23
Unknown* 9,060 34.36848 Ordinary
OTC Trade
17:26:57 - 28-Nov-23
Unknown* 7,766 34.58756 Ordinary
OTC Trade
17:26:57 - 28-Nov-23
Unknown* 816 34.60862 Ordinary
OTC Trade
17:26:57 - 28-Nov-23
Unknown* 2,895 34.35368 Ordinary
OTC Trade
17:25:28 - 28-Nov-23
Unknown* 32,347 34.40 Ordinary
OTC Trade
17:24:39 - 28-Nov-23

Share Price History for Var Energi Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered