| Price | 36.975 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | -0.065 -0.18% |
| Buy | 38.82 |
| Sell | 35.13 |
| Buy / Sell 0AAY Shares | |
| Last Trade: | Unknown 1,500,000.00 at 37.28 |
| Day's Volume: | 3,879,408 |
| Last Close: | 36.975 |
| Open: | 36.975 |
| ISIN: | NO0011202772 |
| Day's Range | 36.975 - 36.975 |
| 52wk Range: | 23.72 - 39.145 |
| Market Capitalisation: | - |
| VWAP: | 37.27662 |
| Shares in Issue: | 2,496m |
Recent Trades History Var Energi Ord (0AAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500,000 | 37.28 | OTC Trade |
15:47:57 - 26-Apr-24 |
| Unknown* | 1,500,000 | 37.28 | OTC Trade |
15:47:57 - 26-Apr-24 |
| Unknown* | 1,209 | 37.35626 | OTC Trade |
16:43:36 - 26-Apr-24 |
| Unknown* | 2,022 | 37.35627 | OTC Trade |
16:42:14 - 26-Apr-24 |
| Unknown* | 100 | 37.09 | Negotiated Trade OTC Trade |
16:35:48 - 26-Apr-24 |
| Unknown* | 100 | 37.09 | OTC Trade |
16:35:48 - 26-Apr-24 |
| Unknown* | 6,876 | 37.31813 | OTC Trade |
16:33:53 - 26-Apr-24 |
| Unknown* | 291,635 | 37.185 | OTC Trade |
16:32:35 - 26-Apr-24 |
| Unknown* | 19,293 | 37.115 | OTC Trade |
16:32:35 - 26-Apr-24 |
| Unknown* | 265 | 37.28 | OTC Trade |
16:24:24 - 26-Apr-24 |
