Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Price

Price 33.09 on 08-07-2025 at 13:35:48
Change 0.09 0.27%
Buy 34.74
Sell 31.44
Buy / Sell 0AAY Shares
Last Trade: Unknown 0.00 at 33.3601
Day's Volume: 32,589
Last Close: 33.00
Open: 33.09
ISIN: NO0011202772
Day's Range 31.44 - 33.09
52wk Range: 26.07 - 39.29
Market Capitalisation: -
VWAP: 33.2312
Shares in Issue: 2,496m

Var Energi Ord (0AAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 33.3601 SI Trade
Currency Conversion
14:35:41 - 08-Jul-25
Buy* 436 33.215 SI Trade
14:33:42 - 08-Jul-25
Unknown* 0 33.32452 SI Trade
Currency Conversion
14:30:44 - 08-Jul-25
Buy* 382 33.26 SI Trade
14:26:58 - 08-Jul-25
Buy* 382 33.26 SI Trade
14:26:58 - 08-Jul-25
Unknown* 0 33.39568 SI Trade
Currency Conversion
14:24:20 - 08-Jul-25
Buy* 21,000 33.27 SI Trade
14:13:36 - 08-Jul-25
Unknown* 7 33.43125 SI Trade
Currency Conversion
14:10:24 - 08-Jul-25
Unknown* 1 33.44311 SI Trade
Currency Conversion
14:00:15 - 08-Jul-25
Unknown* 0 33.49055 SI Trade
Currency Conversion
13:50:10 - 08-Jul-25
See more Var Energi Ord trades

Var Energi Ord (0AAY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 33.00 33.00 31.35 33.00 97,292
4th Jul 2025 (Fri) 33.00 33.00 31.35 33.00 426,150
3rd Jul 2025 (Thu) 32.975 32.975 31.33 32.975 155,551
2nd Jul 2025 (Wed) 32.375 32.375 30.76 32.375 115,138
1st Jul 2025 (Tue) 32.355 32.355 30.74 32.355 195,011
30th Jun 2025 (Mon) 32.48 32.48 30.86 32.48 265,867
27th Jun 2025 (Fri) 32.725 32.725 31.09 32.725 93,293
26th Jun 2025 (Thu) 33.06 33.06 31.41 33.06 209,172
25th Jun 2025 (Wed) 33.60 33.60 31.92 32.905 529,434
24th Jun 2025 (Tue) 33.105 33.735 31.45 33.735 2,572,348
23rd Jun 2025 (Mon) 36.81 36.81 34.97 36.07 911,001
20th Jun 2025 (Fri) 35.45 35.45 35.45 35.45 459,907
19th Jun 2025 (Thu) 34.65 35.305 32.92 35.305 655,956
18th Jun 2025 (Wed) 34.505 34.505 32.78 34.505 322,084
17th Jun 2025 (Tue) 33.755 34.41 32.07 34.41 519,882
16th Jun 2025 (Mon) 34.155 34.155 32.45 33.47 811,936
13th Jun 2025 (Fri) 33.735 33.735 32.05 33.735 529,991
12th Jun 2025 (Thu) 32.345 32.345 30.73 32.345 521,786
11th Jun 2025 (Wed) 31.64 31.64 30.06 31.64 854,331
10th Jun 2025 (Tue) 30.935 31.64 29.39 31.64 477,092
9th Jun 2025 (Mon) 30.45 30.45 30.45 30.45 947
See more Var Energi Ord price history
FTSE 100 Latest
Value8,838.84
Change32.31

Login to your account

Forgot Password?

Not Registered