Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY)

Price 34.26 on 14-06-2024 at 18:15:01
Change 0.06 0.18%
Buy 35.97
Sell 32.55
Buy / Sell 0AAY Shares
Last Trade: Sell 5,122.00 at 33.94
Day's Volume: 53,395
Last Close: 34.26
Open: 34.26
ISIN: NO0011202772
Day's Range 32.55 - 34.26
52wk Range: 25.88 - 39.145
Market Capitalisation: -
VWAP: 34.03156
Shares in Issue: 2,496m

Recent Trades History Var Energi Ord (0AAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,122 33.94 SI Trade
14:16:37 - 14-Jun-24
Sell* 10,000 33.92 SI Trade
14:14:34 - 14-Jun-24
Sell* 10,000 33.93 SI Trade
14:13:52 - 14-Jun-24
Sell* 279 34.05 SI Trade
14:06:05 - 14-Jun-24
Sell* 7,462 34.10 SI Trade
13:19:18 - 14-Jun-24
Sell* 504 34.13 SI Trade
12:55:20 - 14-Jun-24
Sell* 436 34.11 SI Trade
12:17:53 - 14-Jun-24
Sell* 436 34.11 SI Trade
12:17:53 - 14-Jun-24
Sell* 315 34.12 SI Trade
12:10:14 - 14-Jun-24
Sell* 315 34.12 SI Trade
12:10:14 - 14-Jun-24

Share Price History for Var Energi Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,146.86
Change-16.81

Login to your account

Forgot Password?

Not Registered