| Price | 35.335 on 26-07-2024 at 18:15:01 |
|---|---|
| Change | -0.145 -0.41% |
| Buy | 37.10 |
| Sell | 33.57 |
| Buy / Sell 0AAY Shares | |
| Last Trade: | Unknown 1,040.00 at 35.47265 |
| Day's Volume: | 77,999 |
| Last Close: | 35.335 |
| Open: | 35.335 |
| ISIN: | NO0011202772 |
| Day's Range | 33.57 - 35.335 |
| 52wk Range: | 27.58 - 39.145 |
| Market Capitalisation: | - |
| VWAP: | 35.42315 |
| Shares in Issue: | 2,496m |
Recent Trades History Var Energi Ord (0AAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,040 | 35.47265 | SI Trade Negotiated Trade |
16:35:46 - 26-Jul-24 |
| Unknown* | 485 | 35.25 | SI Trade Negotiated Trade |
16:34:42 - 26-Jul-24 |
| Unknown* | 6,649 | 35.41448 | SI Trade Negotiated Trade |
16:33:54 - 26-Jul-24 |
| Buy* | 404 | 35.41 | SI Trade |
14:19:45 - 26-Jul-24 |
| Buy* | 401 | 35.41 | SI Trade |
14:19:41 - 26-Jul-24 |
| Buy* | 392 | 35.38 | SI Trade |
14:15:24 - 26-Jul-24 |
| Buy* | 780 | 35.38 | SI Trade |
14:15:05 - 26-Jul-24 |
| Buy* | 780 | 35.39 | SI Trade |
14:12:20 - 26-Jul-24 |
| Buy* | 450 | 35.34 | SI Trade |
14:11:01 - 26-Jul-24 |
| Sell* | 703 | 35.28 | SI Trade |
14:09:33 - 26-Jul-24 |
