Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Price

Price 34.23 on 18-07-2025 at 18:50:03
Change -0.01 -0.03%
Buy 35.94
Sell 32.52
Buy / Sell 0AAY Shares
Last Trade: Unknown 0.00 at 34.47232
Day's Volume: 750,589
Last Close: 34.23
Open: 34.23
ISIN: NO0011202772
Day's Range 32.52 - 34.23
52wk Range: 26.07 - 39.29
Market Capitalisation: -
VWAP: 34.23633
Shares in Issue: 2.50b

Var Energi Ord (0AAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 34.47232 SI Trade
Currency Conversion
18:40:30 - 18-Jul-25
Unknown* 0 34.75909 SI Trade
Currency Conversion
18:33:07 - 18-Jul-25
Unknown* 1 34.79493 SI Trade
Currency Conversion
17:54:22 - 18-Jul-25
Unknown* 0 34.72324 SI Trade
Currency Conversion
17:19:19 - 18-Jul-25
Unknown* 7,605 34.19888 SI Trade
Negotiated Trade
17:13:48 - 18-Jul-25
Unknown* 38,207 34.20163 SI Trade
Negotiated Trade
17:13:46 - 18-Jul-25
Unknown* 1,978 34.27934 SI Trade
Negotiated Trade
17:13:44 - 18-Jul-25
Unknown* 994 34.23579 SI Trade
Negotiated Trade
17:08:01 - 18-Jul-25
Unknown* 2,039 34.29179 SI Trade
Negotiated Trade
17:03:41 - 18-Jul-25
Unknown* 1 34.73519 SI Trade
Currency Conversion
16:59:24 - 18-Jul-25
See more Var Energi Ord trades

Var Energi Ord (0AAY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.23 34.23 32.52 34.23 750,589
17th Jul 2025 (Thu) 34.24 34.24 32.53 34.24 323,077
16th Jul 2025 (Wed) 34.375 34.375 32.66 34.375 4,707,714
15th Jul 2025 (Tue) 34.41 34.41 32.69 34.41 760,593
14th Jul 2025 (Mon) 34.185 34.84 32.48 34.84 269,338
11th Jul 2025 (Fri) 33.69 34.315 32.01 34.315 236,394
10th Jul 2025 (Thu) 33.84 33.84 32.15 33.84 88,290
9th Jul 2025 (Wed) 33.785 33.785 32.10 33.785 192,132
8th Jul 2025 (Tue) 33.09 33.09 31.44 33.09 3,997,180
7th Jul 2025 (Mon) 33.00 33.00 31.35 33.00 97,292
4th Jul 2025 (Fri) 33.00 33.00 31.35 33.00 426,150
3rd Jul 2025 (Thu) 32.975 32.975 31.33 32.975 155,551
2nd Jul 2025 (Wed) 32.375 32.375 30.76 32.375 115,138
1st Jul 2025 (Tue) 32.355 32.355 30.74 32.355 195,011
30th Jun 2025 (Mon) 32.48 32.48 30.86 32.48 265,867
27th Jun 2025 (Fri) 32.725 32.725 31.09 32.725 93,293
26th Jun 2025 (Thu) 33.06 33.06 31.41 33.06 209,172
25th Jun 2025 (Wed) 33.60 33.60 31.92 32.905 529,434
24th Jun 2025 (Tue) 33.105 33.735 31.45 33.735 2,572,348
23rd Jun 2025 (Mon) 36.81 36.81 34.97 36.07 911,001
20th Jun 2025 (Fri) 35.45 35.45 35.45 35.45 459,907
19th Jun 2025 (Thu) 34.65 35.305 32.92 35.305 655,956
See more Var Energi Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered