| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 45.315 | 45.315 | 43.05 | 45.315 | 8,749,121 |
| 22nd Apr 2026 (Wed) | 43.545 | 44.29 | 41.37 | 44.29 | 617,499 |
| 21st Apr 2026 (Tue) | 43.105 | 43.935 | 40.95 | 43.935 | 250,129 |
| 20th Apr 2026 (Mon) | 43.60 | 43.60 | 41.42 | 42.69 | 103,939 |
| 17th Apr 2026 (Fri) | 44.00 | 44.82 | 41.945 | 41.945 | 380,005 |
| 16th Apr 2026 (Thu) | 44.145 | 44.145 | 41.94 | 44.145 | 657,735 |
| 15th Apr 2026 (Wed) | 44.715 | 45.565 | 42.48 | 44.63 | 1,806,808 |
| 14th Apr 2026 (Tue) | 45.89 | 45.89 | 43.60 | 44.935 | 739,541 |
| 13th Apr 2026 (Mon) | 48.385 | 48.385 | 45.97 | 46.42 | 5,197,655 |
| 10th Apr 2026 (Fri) | 45.345 | 46.21 | 43.08 | 46.21 | 238,580 |
| 9th Apr 2026 (Thu) | 44.915 | 45.745 | 42.67 | 45.745 | 1,509,101 |
| 8th Apr 2026 (Wed) | 43.25 | 44.09 | 41.09 | 43.165 | 2,937,289 |
| 7th Apr 2026 (Tue) | 48.40 | 49.34 | 45.98 | 49.285 | 2,594,633 |
| 6th Apr 2026 (Mon) | 49.755 | 49.755 | 49.755 | 49.755 | 0 |
| 3rd Apr 2026 (Fri) | 49.755 | 49.755 | 49.755 | 49.755 | 0 |
| 2nd Apr 2026 (Thu) | 48.115 | 50.52 | 48.115 | 49.755 | 10,167 |
| 1st Apr 2026 (Wed) | 47.62 | 48.535 | 45.24 | 49.755 | 1,561,753 |
| 31st Mar 2026 (Tue) | 49.755 | 49.755 | 47.27 | 49.755 | 567,379 |
| 30th Mar 2026 (Mon) | 49.185 | 50.12 | 46.73 | 50.12 | 948,205 |
| 27th Mar 2026 (Fri) | 47.945 | 48.86 | 45.55 | 48.86 | 792,610 |
| 26th Mar 2026 (Thu) | 47.185 | 47.185 | 44.83 | 47.185 | 420,573 |
| 25th Mar 2026 (Wed) | 45.09 | 45.955 | 42.84 | 45.955 | 10,300,679 |
| 24th Mar 2026 (Tue) | 45.315 | 46.185 | 43.05 | 46.185 | 1,968,764 |
| 23rd Mar 2026 (Mon) | 48.655 | 48.655 | 44.505 | 45.335 | 1,496,245 |
| 20th Mar 2026 (Fri) | 48.345 | 50.76 | 45.57 | 47.93 | 2,612,691 |
| 19th Mar 2026 (Thu) | 45.44 | 50.06 | 43.17 | 50.06 | 3,633,915 |
| 18th Mar 2026 (Wed) | 43.315 | 44.165 | 41.15 | 44.165 | 3,427,696 |
| 17th Mar 2026 (Tue) | 42.47 | 43.28 | 40.35 | 43.28 | 2,273,053 |
| 16th Mar 2026 (Mon) | 42.08 | 42.08 | 39.98 | 42.08 | 3,531,704 |
| 13th Mar 2026 (Fri) | 40.84 | 40.84 | 38.80 | 40.84 | 1,139,936 |
| 12th Mar 2026 (Thu) | 39.68 | 39.68 | 37.70 | 39.68 | 7,586,216 |
| 11th Mar 2026 (Wed) | 38.48 | 38.48 | 36.56 | 38.48 | 446,668 |
| 10th Mar 2026 (Tue) | 38.24 | 38.975 | 36.33 | 38.975 | 10,300,820 |
| 9th Mar 2026 (Mon) | 39.965 | 39.965 | 37.97 | 39.925 | 2,063,359 |
| 6th Mar 2026 (Fri) | 38.24 | 38.24 | 36.33 | 38.24 | 2,267,553 |
| 5th Mar 2026 (Thu) | 37.935 | 37.935 | 36.04 | 37.86 | 2,212,772 |
| 4th Mar 2026 (Wed) | 38.26 | 38.26 | 36.35 | 38.185 | 4,629,317 |
| 3rd Mar 2026 (Tue) | 38.69 | 38.69 | 36.76 | 38.69 | 875,859 |
| 2nd Mar 2026 (Mon) | 38.525 | 39.26 | 36.60 | 37.62 | 3,309,590 |
| 27th Feb 2026 (Fri) | 34.785 | 35.46 | 33.05 | 35.46 | 643,883 |
| 26th Feb 2026 (Thu) | 35.05 | 35.05 | 33.30 | 34.345 | 7,763,294 |
| 25th Feb 2026 (Wed) | 34.925 | 34.925 | 33.18 | 34.925 | 4,017,437 |
| 24th Feb 2026 (Tue) | 34.735 | 34.735 | 33.00 | 34.735 | 3,571,600 |