| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 43.25 | 44.08 | 41.09 | 44.08 | 161,477 |
| 16th Jul 2026 (Thu) | 43.26 | 43.26 | 41.10 | 43.26 | 617,116 |
| 15th Jul 2026 (Wed) | 43.82 | 43.82 | 41.63 | 43.82 | 456,472 |
| 14th Jul 2026 (Tue) | 44.45 | 44.45 | 42.23 | 43.545 | 296,035 |
| 13th Jul 2026 (Mon) | 43.00 | 43.00 | 40.85 | 43.00 | 190,890 |
| 10th Jul 2026 (Fri) | 42.145 | 42.145 | 40.04 | 42.145 | 240,311 |
| 9th Jul 2026 (Thu) | 42.705 | 42.705 | 40.57 | 42.705 | 580,643 |
| 8th Jul 2026 (Wed) | 42.775 | 42.775 | 40.64 | 42.775 | 261,681 |
| 7th Jul 2026 (Tue) | 41.325 | 41.325 | 39.26 | 41.325 | 344,025 |
| 6th Jul 2026 (Mon) | 41.135 | 41.135 | 39.08 | 41.135 | 156,492 |
| 3rd Jul 2026 (Fri) | 41.09 | 41.09 | 39.04 | 41.09 | 165,353 |
| 2nd Jul 2026 (Thu) | 40.115 | 40.88 | 38.11 | 40.88 | 283,688 |
| 1st Jul 2026 (Wed) | 41.09 | 41.09 | 39.04 | 40.20 | 804,423 |
| 30th Jun 2026 (Tue) | 40.80 | 40.80 | 38.76 | 40.80 | 97,466 |
| 29th Jun 2026 (Mon) | 41.27 | 41.27 | 39.21 | 41.27 | 359,931 |
| 26th Jun 2026 (Fri) | 40.67 | 40.67 | 38.64 | 40.67 | 272,151 |
| 25th Jun 2026 (Thu) | 40.89 | 40.89 | 38.85 | 40.89 | 655,173 |
| 24th Jun 2026 (Wed) | 42.525 | 42.525 | 40.40 | 40.80 | 263,533 |
| 23rd Jun 2026 (Tue) | 43.25 | 43.25 | 41.09 | 42.375 | 1,685,737 |
| 22nd Jun 2026 (Mon) | 43.27 | 43.27 | 41.11 | 43.27 | 108,964 |
| 19th Jun 2026 (Fri) | 42.65 | 42.65 | 40.52 | 42.65 | 289,868 |
| 18th Jun 2026 (Thu) | 42.80 | 42.80 | 40.66 | 42.80 | 1,419,271 |
| 17th Jun 2026 (Wed) | 42.765 | 42.765 | 40.63 | 42.765 | 1,274,809 |
| 16th Jun 2026 (Tue) | 43.725 | 43.725 | 41.54 | 42.82 | 8,815,135 |
| 15th Jun 2026 (Mon) | 44.49 | 44.49 | 42.27 | 43.585 | 317,739 |
| 12th Jun 2026 (Fri) | 47.89 | 47.89 | 45.50 | 46.80 | 923,994 |
| 11th Jun 2026 (Thu) | 48.96 | 49.905 | 46.52 | 49.905 | 795,888 |
| 10th Jun 2026 (Wed) | 47.46 | 48.40 | 45.09 | 48.40 | 5,648,994 |
| 9th Jun 2026 (Tue) | 47.91 | 47.91 | 45.52 | 47.91 | 6,322,532 |
| 8th Jun 2026 (Mon) | 49.015 | 49.015 | 46.57 | 48.005 | 5,352,065 |
| 5th Jun 2026 (Fri) | 47.335 | 48.23 | 44.97 | 48.23 | 502,174 |
| 4th Jun 2026 (Thu) | 47.23 | 47.23 | 44.87 | 47.23 | 751,199 |
| 3rd Jun 2026 (Wed) | 47.24 | 47.24 | 44.88 | 47.24 | 289,659 |
| 2nd Jun 2026 (Tue) | 46.65 | 46.65 | 44.32 | 46.65 | 169,758 |
| 1st Jun 2026 (Mon) | 46.69 | 47.565 | 44.36 | 47.565 | 428,130 |
| 29th May 2026 (Fri) | 45.82 | 45.82 | 43.53 | 45.82 | 18,522,170 |
| 28th May 2026 (Thu) | 46.575 | 46.575 | 44.25 | 45.63 | 460,995 |
| 27th May 2026 (Wed) | 46.82 | 46.82 | 44.48 | 45.88 | 3,903,794 |
| 26th May 2026 (Tue) | 46.135 | 47.05 | 43.83 | 47.05 | 2,474,294 |
| 25th May 2026 (Mon) | 47.795 | 47.795 | 47.795 | 47.795 | 0 |
| 22nd May 2026 (Fri) | 47.795 | 47.795 | 45.41 | 47.795 | 481,657 |
| 21st May 2026 (Thu) | 47.905 | 48.80 | 45.51 | 48.80 | 663,286 |
| 20th May 2026 (Wed) | 48.86 | 48.86 | 46.42 | 48.86 | 18,137,364 |
| 19th May 2026 (Tue) | 48.33 | 48.33 | 45.92 | 48.33 | 151,682 |
| 18th May 2026 (Mon) | 48.56 | 48.56 | 46.14 | 47.545 | 195,386 |