| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 42.65 | 42.65 | 40.52 | 42.65 | 289,868 |
| 18th Jun 2026 (Thu) | 42.80 | 42.80 | 40.66 | 42.80 | 1,419,271 |
| 17th Jun 2026 (Wed) | 42.765 | 42.765 | 40.63 | 42.765 | 1,274,809 |
| 16th Jun 2026 (Tue) | 43.725 | 43.725 | 41.54 | 42.82 | 8,815,135 |
| 15th Jun 2026 (Mon) | 44.49 | 44.49 | 42.27 | 43.585 | 317,739 |
| 12th Jun 2026 (Fri) | 47.89 | 47.89 | 45.50 | 46.80 | 923,994 |
| 11th Jun 2026 (Thu) | 48.96 | 49.905 | 46.52 | 49.905 | 795,888 |
| 10th Jun 2026 (Wed) | 47.46 | 48.40 | 45.09 | 48.40 | 5,648,994 |
| 9th Jun 2026 (Tue) | 47.91 | 47.91 | 45.52 | 47.91 | 6,322,532 |
| 8th Jun 2026 (Mon) | 49.015 | 49.015 | 46.57 | 48.005 | 5,352,065 |
| 5th Jun 2026 (Fri) | 47.335 | 48.23 | 44.97 | 48.23 | 502,174 |
| 4th Jun 2026 (Thu) | 47.23 | 47.23 | 44.87 | 47.23 | 751,199 |
| 3rd Jun 2026 (Wed) | 47.24 | 47.24 | 44.88 | 47.24 | 289,659 |
| 2nd Jun 2026 (Tue) | 46.65 | 46.65 | 44.32 | 46.65 | 169,758 |
| 1st Jun 2026 (Mon) | 46.69 | 47.565 | 44.36 | 47.565 | 428,130 |
| 29th May 2026 (Fri) | 45.82 | 45.82 | 43.53 | 45.82 | 18,522,170 |
| 28th May 2026 (Thu) | 46.575 | 46.575 | 44.25 | 45.63 | 460,995 |
| 27th May 2026 (Wed) | 46.82 | 46.82 | 44.48 | 45.88 | 3,903,794 |
| 26th May 2026 (Tue) | 46.135 | 47.05 | 43.83 | 47.05 | 2,474,294 |
| 25th May 2026 (Mon) | 47.795 | 47.795 | 47.795 | 47.795 | 0 |
| 22nd May 2026 (Fri) | 47.795 | 47.795 | 45.41 | 47.795 | 481,657 |
| 21st May 2026 (Thu) | 47.905 | 48.80 | 45.51 | 48.80 | 663,286 |
| 20th May 2026 (Wed) | 48.86 | 48.86 | 46.42 | 48.86 | 18,137,364 |
| 19th May 2026 (Tue) | 48.33 | 48.33 | 45.92 | 48.33 | 151,682 |
| 18th May 2026 (Mon) | 48.56 | 48.56 | 46.14 | 47.545 | 195,386 |
| 15th May 2026 (Fri) | 47.115 | 47.115 | 44.76 | 47.115 | 380,203 |
| 14th May 2026 (Thu) | 46.85 | 46.85 | 46.85 | 46.505 | 2,237 |
| 13th May 2026 (Wed) | 46.505 | 46.505 | 44.18 | 46.505 | 219,916 |
| 12th May 2026 (Tue) | 45.515 | 46.355 | 43.24 | 46.355 | 1,681,987 |
| 11th May 2026 (Mon) | 45.27 | 45.27 | 43.01 | 45.27 | 256,965 |
| 8th May 2026 (Fri) | 44.505 | 44.505 | 42.28 | 44.505 | 77,029 |
| 7th May 2026 (Thu) | 44.81 | 44.81 | 42.57 | 43.88 | 512,797 |
| 6th May 2026 (Wed) | 46.745 | 46.745 | 43.88 | 44.715 | 1,292,126 |
| 5th May 2026 (Tue) | 47.365 | 47.365 | 45.00 | 47.365 | 12,441,477 |
| 4th May 2026 (Mon) | 46.525 | 46.525 | 46.525 | 46.525 | 0 |
| 1st May 2026 (Fri) | 46.525 | 46.525 | 46.525 | 46.525 | 0 |
| 30th Apr 2026 (Thu) | 47.49 | 47.49 | 45.12 | 46.525 | 386,750 |
| 29th Apr 2026 (Wed) | 46.575 | 46.575 | 44.25 | 46.575 | 3,421,469 |
| 28th Apr 2026 (Tue) | 45.80 | 46.66 | 43.51 | 46.66 | 10,742,176 |
| 27th Apr 2026 (Mon) | 45.385 | 45.385 | 43.12 | 45.385 | 668,583 |
| 24th Apr 2026 (Fri) | 45.745 | 45.745 | 43.46 | 44.83 | 10,705,743 |
| 23rd Apr 2026 (Thu) | 45.315 | 45.315 | 43.05 | 45.315 | 8,749,121 |
| 22nd Apr 2026 (Wed) | 43.545 | 44.29 | 41.37 | 44.29 | 617,499 |
| 21st Apr 2026 (Tue) | 43.105 | 43.935 | 40.95 | 43.935 | 250,129 |
| 20th Apr 2026 (Mon) | 43.60 | 43.60 | 41.42 | 42.69 | 103,939 |