| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 52.385 | 52.385 | 49.77 | 52.385 | 1,508,046 |
| 8th Oct 2026 (Thu) | 52.465 | 52.465 | 49.85 | 52.465 | 113,544 |
| 7th Oct 2026 (Wed) | 51.605 | 51.605 | 49.03 | 51.605 | 224,785 |
| 6th Oct 2026 (Tue) | 51.245 | 51.245 | 48.69 | 51.245 | 81,692 |
| 5th Oct 2026 (Mon) | 51.28 | 51.28 | 48.72 | 51.28 | 291,752 |
| 2nd Oct 2026 (Fri) | 51.665 | 51.665 | 49.09 | 50.63 | 283,152 |
| 1st Oct 2026 (Thu) | 50.52 | 50.52 | 48.00 | 50.52 | 315,591 |
| 30th Sep 2026 (Wed) | 50.77 | 50.77 | 48.24 | 50.77 | 304,134 |
| 29th Sep 2026 (Tue) | 51.55 | 51.55 | 48.98 | 50.46 | 300,930 |
| 28th Sep 2026 (Mon) | 51.605 | 51.605 | 49.03 | 51.605 | 2,118,004 |
| 25th Sep 2026 (Fri) | 51.81 | 51.81 | 49.22 | 51.81 | 1,428,860 |
| 24th Sep 2026 (Thu) | 52.50 | 53.55 | 49.88 | 53.55 | 97,707 |
| 23rd Sep 2026 (Wed) | 51.315 | 52.305 | 48.75 | 52.305 | 270,268 |
| 22nd Sep 2026 (Tue) | 51.91 | 51.91 | 49.32 | 50.88 | 460,455 |
| 21st Sep 2026 (Mon) | 53.15 | 53.15 | 50.50 | 53.15 | 171,152 |
| 18th Sep 2026 (Fri) | 53.87 | 53.87 | 51.18 | 52.80 | 740,788 |
| 17th Sep 2026 (Thu) | 53.81 | 53.81 | 51.12 | 53.81 | 424,059 |
| 16th Sep 2026 (Wed) | 54.82 | 54.82 | 52.08 | 54.82 | 2,677,077 |
| 15th Sep 2026 (Tue) | 54.31 | 57.02 | 51.22 | 53.91 | 6,171,624 |
| 14th Sep 2026 (Mon) | 54.27 | 54.27 | 51.56 | 54.27 | 300,321 |
| 11th Sep 2026 (Fri) | 53.81 | 53.81 | 51.12 | 52.71 | 564,420 |
| 10th Sep 2026 (Thu) | 53.43 | 54.46 | 50.76 | 54.46 | 4,576,254 |
| 9th Sep 2026 (Wed) | 52.005 | 53.01 | 49.41 | 53.01 | 524,037 |
| 8th Sep 2026 (Tue) | 51.185 | 51.185 | 48.63 | 51.185 | 769,294 |
| 7th Sep 2026 (Mon) | 50.69 | 50.69 | 48.16 | 50.69 | 6,769,319 |
| 4th Sep 2026 (Fri) | 50.69 | 50.69 | 48.16 | 49.64 | 143,263 |
| 3rd Sep 2026 (Thu) | 50.115 | 50.115 | 47.61 | 50.115 | 262,351 |
| 2nd Sep 2026 (Wed) | 51.285 | 51.285 | 48.73 | 50.25 | 4,465,860 |
| 1st Sep 2026 (Tue) | 49.925 | 49.925 | 47.43 | 49.925 | 10,976,913 |
| 31st Aug 2026 (Mon) | 48.465 | 48.465 | 48.465 | 48.465 | 0 |
| 28th Aug 2026 (Fri) | 48.465 | 48.465 | 46.05 | 48.465 | 635,826 |
| 27th Aug 2026 (Thu) | 48.195 | 48.195 | 45.79 | 48.195 | 9,725,897 |
| 26th Aug 2026 (Wed) | 48.595 | 48.595 | 46.17 | 47.555 | 5,993,467 |
| 25th Aug 2026 (Tue) | 48.88 | 48.88 | 46.44 | 48.88 | 395,991 |
| 24th Aug 2026 (Mon) | 49.13 | 49.13 | 46.68 | 49.13 | 1,126,643 |
| 21st Aug 2026 (Fri) | 50.08 | 50.08 | 47.58 | 50.08 | 547,458 |
| 20th Aug 2026 (Thu) | 50.61 | 51.60 | 48.08 | 51.60 | 955,261 |
| 19th Aug 2026 (Wed) | 49.415 | 49.415 | 46.95 | 49.415 | 1,029,230 |
| 18th Aug 2026 (Tue) | 49.125 | 49.125 | 46.67 | 49.125 | 282,427 |
| 17th Aug 2026 (Mon) | 48.58 | 48.58 | 46.16 | 48.58 | 112,899 |
| 14th Aug 2026 (Fri) | 48.275 | 48.275 | 45.87 | 48.275 | 603,258 |
| 13th Aug 2026 (Thu) | 48.655 | 48.655 | 46.23 | 47.66 | 1,531,076 |
| 12th Aug 2026 (Wed) | 48.705 | 48.705 | 46.27 | 48.705 | 793,092 |
| 11th Aug 2026 (Tue) | 48.575 | 48.575 | 46.15 | 48.575 | 1,419,352 |
| 10th Aug 2026 (Mon) | 46.515 | 47.44 | 44.19 | 47.44 | 4,790,785 |