| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 47.795 | 47.795 | 45.41 | 47.795 | 481,657 |
| 21st May 2026 (Thu) | 47.905 | 48.80 | 45.51 | 48.80 | 663,286 |
| 20th May 2026 (Wed) | 48.86 | 48.86 | 46.42 | 48.86 | 18,137,364 |
| 19th May 2026 (Tue) | 48.33 | 48.33 | 45.92 | 48.33 | 151,682 |
| 18th May 2026 (Mon) | 48.56 | 48.56 | 46.14 | 47.545 | 195,386 |
| 15th May 2026 (Fri) | 47.115 | 47.115 | 44.76 | 47.115 | 380,203 |
| 14th May 2026 (Thu) | 46.85 | 46.85 | 46.85 | 46.505 | 2,237 |
| 13th May 2026 (Wed) | 46.505 | 46.505 | 44.18 | 46.505 | 219,916 |
| 12th May 2026 (Tue) | 45.515 | 46.355 | 43.24 | 46.355 | 1,681,987 |
| 11th May 2026 (Mon) | 45.27 | 45.27 | 43.01 | 45.27 | 256,965 |
| 8th May 2026 (Fri) | 44.505 | 44.505 | 42.28 | 44.505 | 77,029 |
| 7th May 2026 (Thu) | 44.81 | 44.81 | 42.57 | 43.88 | 512,797 |
| 6th May 2026 (Wed) | 46.745 | 46.745 | 43.88 | 44.715 | 1,292,126 |
| 5th May 2026 (Tue) | 47.365 | 47.365 | 45.00 | 47.365 | 12,441,477 |
| 4th May 2026 (Mon) | 46.525 | 46.525 | 46.525 | 46.525 | 0 |
| 1st May 2026 (Fri) | 46.525 | 46.525 | 46.525 | 46.525 | 0 |
| 30th Apr 2026 (Thu) | 47.49 | 47.49 | 45.12 | 46.525 | 386,750 |
| 29th Apr 2026 (Wed) | 46.575 | 46.575 | 44.25 | 46.575 | 3,421,469 |
| 28th Apr 2026 (Tue) | 45.80 | 46.66 | 43.51 | 46.66 | 10,742,176 |
| 27th Apr 2026 (Mon) | 45.385 | 45.385 | 43.12 | 45.385 | 668,583 |
| 24th Apr 2026 (Fri) | 45.745 | 45.745 | 43.46 | 44.83 | 10,705,743 |
| 23rd Apr 2026 (Thu) | 45.315 | 45.315 | 43.05 | 45.315 | 8,749,121 |
| 22nd Apr 2026 (Wed) | 43.545 | 44.29 | 41.37 | 44.29 | 617,499 |
| 21st Apr 2026 (Tue) | 43.105 | 43.935 | 40.95 | 43.935 | 250,129 |
| 20th Apr 2026 (Mon) | 43.60 | 43.60 | 41.42 | 42.69 | 103,939 |
| 17th Apr 2026 (Fri) | 44.00 | 44.82 | 41.945 | 41.945 | 380,005 |
| 16th Apr 2026 (Thu) | 44.145 | 44.145 | 41.94 | 44.145 | 657,735 |
| 15th Apr 2026 (Wed) | 44.715 | 45.565 | 42.48 | 44.63 | 1,806,808 |
| 14th Apr 2026 (Tue) | 45.89 | 45.89 | 43.60 | 44.935 | 739,541 |
| 13th Apr 2026 (Mon) | 48.385 | 48.385 | 45.97 | 46.42 | 5,197,655 |
| 10th Apr 2026 (Fri) | 45.345 | 46.21 | 43.08 | 46.21 | 238,580 |
| 9th Apr 2026 (Thu) | 44.915 | 45.745 | 42.67 | 45.745 | 1,509,101 |
| 8th Apr 2026 (Wed) | 43.25 | 44.09 | 41.09 | 43.165 | 2,937,289 |
| 7th Apr 2026 (Tue) | 48.40 | 49.34 | 45.98 | 49.285 | 2,594,633 |
| 6th Apr 2026 (Mon) | 49.755 | 49.755 | 49.755 | 49.755 | 0 |
| 3rd Apr 2026 (Fri) | 49.755 | 49.755 | 49.755 | 49.755 | 0 |
| 2nd Apr 2026 (Thu) | 48.115 | 50.52 | 48.115 | 49.755 | 10,167 |
| 1st Apr 2026 (Wed) | 47.62 | 48.535 | 45.24 | 49.755 | 1,561,753 |
| 31st Mar 2026 (Tue) | 49.755 | 49.755 | 47.27 | 49.755 | 567,379 |
| 30th Mar 2026 (Mon) | 49.185 | 50.12 | 46.73 | 50.12 | 948,205 |
| 27th Mar 2026 (Fri) | 47.945 | 48.86 | 45.55 | 48.86 | 792,610 |
| 26th Mar 2026 (Thu) | 47.185 | 47.185 | 44.83 | 47.185 | 420,573 |
| 25th Mar 2026 (Wed) | 45.09 | 45.955 | 42.84 | 45.955 | 10,300,679 |
| 24th Mar 2026 (Tue) | 45.315 | 46.185 | 43.05 | 46.185 | 1,968,764 |
| 23rd Mar 2026 (Mon) | 48.655 | 48.655 | 44.505 | 45.335 | 1,496,245 |