| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 53.81 | 53.81 | 51.12 | 52.71 | 564,420 |
| 10th Sep 2026 (Thu) | 53.43 | 54.46 | 50.76 | 54.46 | 4,576,254 |
| 9th Sep 2026 (Wed) | 52.005 | 53.01 | 49.41 | 53.01 | 524,037 |
| 8th Sep 2026 (Tue) | 51.185 | 51.185 | 48.63 | 51.185 | 769,294 |
| 7th Sep 2026 (Mon) | 50.69 | 50.69 | 48.16 | 50.69 | 6,769,319 |
| 4th Sep 2026 (Fri) | 50.69 | 50.69 | 48.16 | 49.64 | 143,263 |
| 3rd Sep 2026 (Thu) | 50.115 | 50.115 | 47.61 | 50.115 | 262,351 |
| 2nd Sep 2026 (Wed) | 51.285 | 51.285 | 48.73 | 50.25 | 4,465,860 |
| 1st Sep 2026 (Tue) | 49.925 | 49.925 | 47.43 | 49.925 | 10,976,913 |
| 31st Aug 2026 (Mon) | 48.465 | 48.465 | 48.465 | 48.465 | 0 |
| 28th Aug 2026 (Fri) | 48.465 | 48.465 | 46.05 | 48.465 | 635,826 |
| 27th Aug 2026 (Thu) | 48.195 | 48.195 | 45.79 | 48.195 | 9,725,897 |
| 26th Aug 2026 (Wed) | 48.595 | 48.595 | 46.17 | 47.555 | 5,993,467 |
| 25th Aug 2026 (Tue) | 48.88 | 48.88 | 46.44 | 48.88 | 395,991 |
| 24th Aug 2026 (Mon) | 49.13 | 49.13 | 46.68 | 49.13 | 1,126,643 |
| 21st Aug 2026 (Fri) | 50.08 | 50.08 | 47.58 | 50.08 | 547,458 |
| 20th Aug 2026 (Thu) | 50.61 | 51.60 | 48.08 | 51.60 | 955,261 |
| 19th Aug 2026 (Wed) | 49.415 | 49.415 | 46.95 | 49.415 | 1,029,230 |
| 18th Aug 2026 (Tue) | 49.125 | 49.125 | 46.67 | 49.125 | 282,427 |
| 17th Aug 2026 (Mon) | 48.58 | 48.58 | 46.16 | 48.58 | 112,899 |
| 14th Aug 2026 (Fri) | 48.275 | 48.275 | 45.87 | 48.275 | 603,258 |
| 13th Aug 2026 (Thu) | 48.655 | 48.655 | 46.23 | 47.66 | 1,531,076 |
| 12th Aug 2026 (Wed) | 48.705 | 48.705 | 46.27 | 48.705 | 793,092 |
| 11th Aug 2026 (Tue) | 48.575 | 48.575 | 46.15 | 48.575 | 1,419,352 |
| 10th Aug 2026 (Mon) | 46.515 | 47.44 | 44.19 | 47.44 | 4,790,785 |
| 7th Aug 2026 (Fri) | 46.81 | 46.81 | 44.47 | 46.81 | 1,936,277 |
| 6th Aug 2026 (Thu) | 46.545 | 46.545 | 44.22 | 46.545 | 615,998 |
| 5th Aug 2026 (Wed) | 46.65 | 46.65 | 44.32 | 46.65 | 859,977 |
| 4th Aug 2026 (Tue) | 47.45 | 48.35 | 45.08 | 46.335 | 543,384 |
| 3rd Aug 2026 (Mon) | 45.705 | 46.585 | 43.42 | 46.585 | 254,957 |
| 31st Jul 2026 (Fri) | 47.04 | 47.04 | 44.69 | 47.04 | 293,598 |
| 30th Jul 2026 (Thu) | 48.085 | 48.085 | 45.69 | 47.125 | 353,109 |
| 29th Jul 2026 (Wed) | 47.105 | 48.005 | 44.75 | 48.005 | 238,952 |
| 28th Jul 2026 (Tue) | 46.09 | 47.09 | 43.79 | 46.125 | 606,859 |
| 27th Jul 2026 (Mon) | 46.505 | 46.505 | 44.18 | 46.505 | 170,712 |
| 24th Jul 2026 (Fri) | 49.105 | 49.105 | 46.65 | 48.10 | 720,868 |
| 23rd Jul 2026 (Thu) | 48.425 | 48.425 | 46.01 | 48.425 | 613,240 |
| 22nd Jul 2026 (Wed) | 47.44 | 48.35 | 45.07 | 48.35 | 6,893,498 |
| 21st Jul 2026 (Tue) | 44.935 | 45.735 | 42.69 | 45.735 | 1,978,865 |
| 20th Jul 2026 (Mon) | 45.40 | 45.40 | 43.13 | 44.43 | 1,012,750 |
| 17th Jul 2026 (Fri) | 43.25 | 44.08 | 41.09 | 44.08 | 161,477 |
| 16th Jul 2026 (Thu) | 43.26 | 43.26 | 41.10 | 43.26 | 617,116 |
| 15th Jul 2026 (Wed) | 43.82 | 43.82 | 41.63 | 43.82 | 456,472 |
| 14th Jul 2026 (Tue) | 44.45 | 44.45 | 42.23 | 43.545 | 296,035 |
| 13th Jul 2026 (Mon) | 43.00 | 43.00 | 40.85 | 43.00 | 190,890 |