| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 48.275 | 48.275 | 45.87 | 48.275 | 603,258 |
| 13th Aug 2026 (Thu) | 48.655 | 48.655 | 46.23 | 47.66 | 1,531,076 |
| 12th Aug 2026 (Wed) | 48.705 | 48.705 | 46.27 | 48.705 | 793,092 |
| 11th Aug 2026 (Tue) | 48.575 | 48.575 | 46.15 | 48.575 | 1,419,352 |
| 10th Aug 2026 (Mon) | 46.515 | 47.44 | 44.19 | 47.44 | 4,790,785 |
| 7th Aug 2026 (Fri) | 46.81 | 46.81 | 44.47 | 46.81 | 1,936,277 |
| 6th Aug 2026 (Thu) | 46.545 | 46.545 | 44.22 | 46.545 | 615,998 |
| 5th Aug 2026 (Wed) | 46.65 | 46.65 | 44.32 | 46.65 | 859,977 |
| 4th Aug 2026 (Tue) | 47.45 | 48.35 | 45.08 | 46.335 | 543,384 |
| 3rd Aug 2026 (Mon) | 45.705 | 46.585 | 43.42 | 46.585 | 254,957 |
| 31st Jul 2026 (Fri) | 47.04 | 47.04 | 44.69 | 47.04 | 293,598 |
| 30th Jul 2026 (Thu) | 48.085 | 48.085 | 45.69 | 47.125 | 353,109 |
| 29th Jul 2026 (Wed) | 47.105 | 48.005 | 44.75 | 48.005 | 238,952 |
| 28th Jul 2026 (Tue) | 46.09 | 47.09 | 43.79 | 46.125 | 606,859 |
| 27th Jul 2026 (Mon) | 46.505 | 46.505 | 44.18 | 46.505 | 170,712 |
| 24th Jul 2026 (Fri) | 49.105 | 49.105 | 46.65 | 48.10 | 720,868 |
| 23rd Jul 2026 (Thu) | 48.425 | 48.425 | 46.01 | 48.425 | 613,240 |
| 22nd Jul 2026 (Wed) | 47.44 | 48.35 | 45.07 | 48.35 | 6,893,498 |
| 21st Jul 2026 (Tue) | 44.935 | 45.735 | 42.69 | 45.735 | 1,978,865 |
| 20th Jul 2026 (Mon) | 45.40 | 45.40 | 43.13 | 44.43 | 1,012,750 |
| 17th Jul 2026 (Fri) | 43.25 | 44.08 | 41.09 | 44.08 | 161,477 |
| 16th Jul 2026 (Thu) | 43.26 | 43.26 | 41.10 | 43.26 | 617,116 |
| 15th Jul 2026 (Wed) | 43.82 | 43.82 | 41.63 | 43.82 | 456,472 |
| 14th Jul 2026 (Tue) | 44.45 | 44.45 | 42.23 | 43.545 | 296,035 |
| 13th Jul 2026 (Mon) | 43.00 | 43.00 | 40.85 | 43.00 | 190,890 |
| 10th Jul 2026 (Fri) | 42.145 | 42.145 | 40.04 | 42.145 | 240,311 |
| 9th Jul 2026 (Thu) | 42.705 | 42.705 | 40.57 | 42.705 | 580,643 |
| 8th Jul 2026 (Wed) | 42.775 | 42.775 | 40.64 | 42.775 | 261,681 |
| 7th Jul 2026 (Tue) | 41.325 | 41.325 | 39.26 | 41.325 | 344,025 |
| 6th Jul 2026 (Mon) | 41.135 | 41.135 | 39.08 | 41.135 | 156,492 |
| 3rd Jul 2026 (Fri) | 41.09 | 41.09 | 39.04 | 41.09 | 165,353 |
| 2nd Jul 2026 (Thu) | 40.115 | 40.88 | 38.11 | 40.88 | 283,688 |
| 1st Jul 2026 (Wed) | 41.09 | 41.09 | 39.04 | 40.20 | 804,423 |
| 30th Jun 2026 (Tue) | 40.80 | 40.80 | 38.76 | 40.80 | 97,466 |
| 29th Jun 2026 (Mon) | 41.27 | 41.27 | 39.21 | 41.27 | 359,931 |
| 26th Jun 2026 (Fri) | 40.67 | 40.67 | 38.64 | 40.67 | 272,151 |
| 25th Jun 2026 (Thu) | 40.89 | 40.89 | 38.85 | 40.89 | 655,173 |
| 24th Jun 2026 (Wed) | 42.525 | 42.525 | 40.40 | 40.80 | 263,533 |
| 23rd Jun 2026 (Tue) | 43.25 | 43.25 | 41.09 | 42.375 | 1,685,737 |
| 22nd Jun 2026 (Mon) | 43.27 | 43.27 | 41.11 | 43.27 | 108,964 |
| 19th Jun 2026 (Fri) | 42.65 | 42.65 | 40.52 | 42.65 | 289,868 |
| 18th Jun 2026 (Thu) | 42.80 | 42.80 | 40.66 | 42.80 | 1,419,271 |
| 17th Jun 2026 (Wed) | 42.765 | 42.765 | 40.63 | 42.765 | 1,274,809 |
| 16th Jun 2026 (Tue) | 43.725 | 43.725 | 41.54 | 42.82 | 8,815,135 |
| 15th Jun 2026 (Mon) | 44.49 | 44.49 | 42.27 | 43.585 | 317,739 |