| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 50.195 | 50.195 | 47.69 | 50.195 | 1,468,788 |
| 5th Nov 2026 (Thu) | 50.825 | 50.825 | 48.29 | 50.825 | 1,367,477 |
| 4th Nov 2026 (Wed) | 54.31 | 54.31 | 51.60 | 53.15 | 685,623 |
| 3rd Nov 2026 (Tue) | 56.86 | 56.86 | 54.02 | 54.31 | 166,811 |
| 2nd Nov 2026 (Mon) | 57.95 | 57.95 | 55.06 | 56.80 | 499,170 |
| 30th Oct 2026 (Fri) | 58.65 | 58.65 | 55.72 | 58.65 | 229,235 |
| 29th Oct 2026 (Thu) | 58.16 | 58.16 | 55.26 | 58.16 | 2,847,807 |
| 28th Oct 2026 (Wed) | 58.10 | 58.10 | 55.20 | 58.10 | 2,277,418 |
| 27th Oct 2026 (Tue) | 58.61 | 58.61 | 55.68 | 58.61 | 49,459 |
| 26th Oct 2026 (Mon) | 58.33 | 58.33 | 55.42 | 58.33 | 126,139 |
| 23rd Oct 2026 (Fri) | 57.24 | 58.33 | 54.38 | 58.33 | 448,536 |
| 22nd Oct 2026 (Thu) | 57.11 | 58.21 | 54.26 | 58.21 | 214,557 |
| 21st Oct 2026 (Wed) | 57.03 | 57.03 | 54.18 | 55.85 | 74,117 |
| 20th Oct 2026 (Tue) | 56.88 | 56.88 | 54.04 | 56.88 | 385,505 |
| 19th Oct 2026 (Mon) | 56.63 | 56.63 | 53.80 | 56.63 | 425,313 |
| 16th Oct 2026 (Fri) | 54.25 | 55.32 | 51.54 | 55.32 | 5,882,242 |
| 15th Oct 2026 (Thu) | 54.69 | 54.69 | 51.96 | 54.69 | 225,692 |
| 14th Oct 2026 (Wed) | 54.16 | 55.20 | 51.46 | 55.20 | 1,624,867 |
| 13th Oct 2026 (Tue) | 53.55 | 53.55 | 50.88 | 53.55 | 510,861 |
| 12th Oct 2026 (Mon) | 52.58 | 53.60 | 49.96 | 53.60 | 352,946 |
| 9th Oct 2026 (Fri) | 52.385 | 52.385 | 49.77 | 52.385 | 1,508,046 |
| 8th Oct 2026 (Thu) | 52.465 | 52.465 | 49.85 | 52.465 | 113,544 |
| 7th Oct 2026 (Wed) | 51.605 | 51.605 | 49.03 | 51.605 | 224,785 |
| 6th Oct 2026 (Tue) | 51.245 | 51.245 | 48.69 | 51.245 | 81,692 |
| 5th Oct 2026 (Mon) | 51.28 | 51.28 | 48.72 | 51.28 | 291,752 |
| 2nd Oct 2026 (Fri) | 51.665 | 51.665 | 49.09 | 50.63 | 283,152 |
| 1st Oct 2026 (Thu) | 50.52 | 50.52 | 48.00 | 50.52 | 315,591 |
| 30th Sep 2026 (Wed) | 50.77 | 50.77 | 48.24 | 50.77 | 304,134 |
| 29th Sep 2026 (Tue) | 51.55 | 51.55 | 48.98 | 50.46 | 300,930 |
| 28th Sep 2026 (Mon) | 51.605 | 51.605 | 49.03 | 51.605 | 2,118,004 |
| 25th Sep 2026 (Fri) | 51.81 | 51.81 | 49.22 | 51.81 | 1,428,860 |
| 24th Sep 2026 (Thu) | 52.50 | 53.55 | 49.88 | 53.55 | 97,707 |
| 23rd Sep 2026 (Wed) | 51.315 | 52.305 | 48.75 | 52.305 | 270,268 |
| 22nd Sep 2026 (Tue) | 51.91 | 51.91 | 49.32 | 50.88 | 460,455 |
| 21st Sep 2026 (Mon) | 53.15 | 53.15 | 50.50 | 53.15 | 171,152 |
| 18th Sep 2026 (Fri) | 53.87 | 53.87 | 51.18 | 52.80 | 740,788 |
| 17th Sep 2026 (Thu) | 53.81 | 53.81 | 51.12 | 53.81 | 424,059 |
| 16th Sep 2026 (Wed) | 54.82 | 54.82 | 52.08 | 54.82 | 2,677,077 |
| 15th Sep 2026 (Tue) | 54.31 | 57.02 | 51.22 | 53.91 | 6,171,624 |
| 14th Sep 2026 (Mon) | 54.27 | 54.27 | 51.56 | 54.27 | 300,321 |
| 11th Sep 2026 (Fri) | 53.81 | 53.81 | 51.12 | 52.71 | 564,420 |
| 10th Sep 2026 (Thu) | 53.43 | 54.46 | 50.76 | 54.46 | 4,576,254 |
| 9th Sep 2026 (Wed) | 52.005 | 53.01 | 49.41 | 53.01 | 524,037 |
| 8th Sep 2026 (Tue) | 51.185 | 51.185 | 48.63 | 51.185 | 769,294 |
| 7th Sep 2026 (Mon) | 50.69 | 50.69 | 48.16 | 50.69 | 6,769,319 |