Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 43.57161 SI Trade
Currency Conversion
 17:47:32 - 19-Jun-26
Unknown* 2 43.6051 SI Trade
Currency Conversion
 17:36:36 - 19-Jun-26
Unknown* 1,373 42.93474 SI Trade
Negotiated Trade
 17:13:13 - 19-Jun-26
Unknown* 345 42.73526 SI Trade
Negotiated Trade
 17:12:36 - 19-Jun-26
Unknown* 2,155 43.09 SI Trade
Negotiated Trade
 16:48:49 - 19-Jun-26
Unknown* 253 43.09 SI Trade
Negotiated Trade
 16:48:49 - 19-Jun-26
Unknown* 11 43.4823 SI Trade
Currency Conversion
 16:46:54 - 19-Jun-26
Unknown* 0 43.42648 SI Trade
Currency Conversion
 16:14:38 - 19-Jun-26
Unknown* 120 43.14739 SI Trade
Currency Conversion
 16:04:02 - 19-Jun-26
Unknown* 0 43.53812 SI Trade
Currency Conversion
 16:01:13 - 19-Jun-26
Unknown* 0 43.49346 SI Trade
Currency Conversion
 15:48:57 - 19-Jun-26
Unknown* 0 43.49346 SI Trade
Currency Conversion
 15:34:12 - 19-Jun-26
Unknown* 198,930 43.08569 SI Trade
Negotiated Trade
 15:28:22 - 19-Jun-26
Unknown* 16,584 43.08569 SI Trade
Negotiated Trade
 15:28:22 - 19-Jun-26
Unknown* 12,493 43.09 Ordinary
 15:27:28 - 19-Jun-26
Unknown* 602 43.09 Ordinary
 15:27:26 - 19-Jun-26
Unknown* 4 43.19205 SI Trade
Currency Conversion
 15:23:09 - 19-Jun-26
Buy* 58 43.12 SI Trade
 15:19:58 - 19-Jun-26
Buy* 58 43.12 SI Trade
 15:19:58 - 19-Jun-26
Buy* 81 43.165 SI Trade
 15:19:50 - 19-Jun-26
Buy* 81 43.165 SI Trade
 15:19:50 - 19-Jun-26
Buy* 390 43.145 SI Trade
 15:19:12 - 19-Jun-26
Buy* 7 43.13 SI Trade
 15:19:00 - 19-Jun-26
Buy* 242 43.13 SI Trade
 15:19:00 - 19-Jun-26
Buy* 541 43.14 SI Trade
 15:18:54 - 19-Jun-26
Buy* 283 43.11 SI Trade
 15:16:06 - 19-Jun-26
Buy* 283 43.11 SI Trade
 15:16:06 - 19-Jun-26
Buy* 50 43.11 SI Trade
 15:15:26 - 19-Jun-26
Buy* 8 43.12 SI Trade
 15:13:53 - 19-Jun-26
Buy* 274 43.13 SI Trade
 15:13:24 - 19-Jun-26
Unknown* 0 43.37066 SI Trade
Currency Conversion
 15:12:52 - 19-Jun-26
Buy* 291 43.13 SI Trade
 15:12:26 - 19-Jun-26
Unknown* 0 43.39299 SI Trade
Currency Conversion
 15:12:01 - 19-Jun-26
Unknown* 3 43.41532 SI Trade
Currency Conversion
 15:11:30 - 19-Jun-26
Buy* 209 43.13 SI Trade
 15:08:52 - 19-Jun-26
Buy* 231 43.13 SI Trade
 15:08:47 - 19-Jun-26
Buy* 18 43.13 SI Trade
 15:04:52 - 19-Jun-26
Buy* 407 43.165 SI Trade
 15:02:26 - 19-Jun-26
Buy* 416 43.085 SI Trade
 14:50:27 - 19-Jun-26
Unknown* 14 43.39299 SI Trade
Currency Conversion
 14:49:00 - 19-Jun-26
Buy* 42 43.10 SI Trade
 14:45:56 - 19-Jun-26
Unknown* 0 43.1139 SI Trade
Currency Conversion
 14:38:55 - 19-Jun-26
Unknown* 30 43.37066 SI Trade
Currency Conversion
 14:30:34 - 19-Jun-26
Unknown* 0 43.01343 SI Trade
Currency Conversion
 14:29:39 - 19-Jun-26
Buy* 62 42.97 SI Trade
 14:26:54 - 19-Jun-26
Unknown* 0 43.27019 SI Trade
Currency Conversion
 14:24:43 - 19-Jun-26
Buy* 253 42.98 SI Trade
 14:24:13 - 19-Jun-26
Unknown* 1 43.03576 SI Trade
Currency Conversion
 14:24:13 - 19-Jun-26
Unknown* 10 43.2367 SI Trade
Currency Conversion
 14:22:33 - 19-Jun-26
Buy* 15 42.95 SI Trade
 14:21:25 - 19-Jun-26
Buy* 516 42.95 SI Trade
 14:21:25 - 19-Jun-26
Unknown* 0 43.20321 SI Trade
Currency Conversion
 14:18:32 - 19-Jun-26
Buy* 441 42.93 SI Trade
 14:16:29 - 19-Jun-26
Buy* 396 42.91 SI Trade
 14:15:09 - 19-Jun-26
Unknown* 9 42.8683 SI Trade
Currency Conversion
 14:10:24 - 19-Jun-26
Buy* 218 42.81 SI Trade
 14:09:33 - 19-Jun-26
Buy* 197 42.80 SI Trade
 14:09:30 - 19-Jun-26
Buy* 197 42.80 SI Trade
 14:09:30 - 19-Jun-26
Unknown* 2 43.13623 SI Trade
Currency Conversion
 14:07:23 - 19-Jun-26
Buy* 452 42.77 SI Trade
 14:02:42 - 19-Jun-26
Unknown* 0 43.13623 SI Trade
Currency Conversion
 13:53:21 - 19-Jun-26
Buy* 222 43.01 SI Trade
 13:47:22 - 19-Jun-26
Unknown* 0 43.08041 SI Trade
Currency Conversion
 13:45:03 - 19-Jun-26
Buy* 80 43.01 SI Trade
 13:44:52 - 19-Jun-26
Unknown* 11 43.39299 SI Trade
Currency Conversion
 13:43:19 - 19-Jun-26
Buy* 20,000 43.04 SI Trade
 13:16:03 - 19-Jun-26
Buy* 225 43.01 SI Trade
 13:09:33 - 19-Jun-26
Unknown* 2 43.12506 SI Trade
Currency Conversion
 13:06:06 - 19-Jun-26
Unknown* 0 43.21437 SI Trade
Currency Conversion
 12:51:45 - 19-Jun-26
Unknown* 0 43.24786 SI Trade
Currency Conversion
 12:48:47 - 19-Jun-26
Buy* 112 42.915 SI Trade
 12:47:42 - 19-Jun-26
Unknown* 6 43.02459 SI Trade
Currency Conversion
 12:40:24 - 19-Jun-26
Unknown* 60 43.21437 SI Trade
Currency Conversion
 12:37:24 - 19-Jun-26
Unknown* 3 43.2367 SI Trade
Currency Conversion
 12:36:38 - 19-Jun-26
Unknown* 1 43.29252 SI Trade
Currency Conversion
 12:34:04 - 19-Jun-26
Buy* 304 43.01 SI Trade
 12:32:07 - 19-Jun-26
Unknown* 20 43.06925 SI Trade
Currency Conversion
 12:31:35 - 19-Jun-26
Unknown* 0 43.37066 SI Trade
Currency Conversion
 12:28:00 - 19-Jun-26
Unknown* 0 43.37066 SI Trade
Currency Conversion
 12:28:00 - 19-Jun-26
Unknown* 0 43.37066 SI Trade
Currency Conversion
 12:27:16 - 19-Jun-26
Unknown* 0 43.37066 SI Trade
Currency Conversion
 12:27:16 - 19-Jun-26
Unknown* 0 43.37066 SI Trade
Currency Conversion
 12:27:16 - 19-Jun-26
Unknown* 0 43.37066 SI Trade
Currency Conversion
 12:27:16 - 19-Jun-26
Unknown* 0 43.37066 SI Trade
Currency Conversion
 12:26:34 - 19-Jun-26
Unknown* 2 43.37066 SI Trade
Currency Conversion
 12:26:34 - 19-Jun-26
Unknown* 0 43.37066 SI Trade
Currency Conversion
 12:26:34 - 19-Jun-26
Unknown* 0 43.37066 SI Trade
Currency Conversion
 12:25:59 - 19-Jun-26
Unknown* 0 43.34834 SI Trade
Currency Conversion
 12:25:35 - 19-Jun-26
Unknown* 0 43.34834 SI Trade
Currency Conversion
 12:25:35 - 19-Jun-26
Unknown* 0 43.33717 SI Trade
Currency Conversion
 12:25:07 - 19-Jun-26
Unknown* 0 43.31485 SI Trade
Currency Conversion
 12:24:40 - 19-Jun-26
Unknown* 0 43.30368 SI Trade
Currency Conversion
 12:24:19 - 19-Jun-26
Unknown* 0 43.31485 SI Trade
Currency Conversion
 12:23:57 - 19-Jun-26
Unknown* 0 43.31485 SI Trade
Currency Conversion
 12:23:37 - 19-Jun-26
Unknown* 0 43.31485 SI Trade
Currency Conversion
 12:23:37 - 19-Jun-26
Buy* 238 43.01 SI Trade
 12:19:27 - 19-Jun-26
Unknown* 2 43.37066 SI Trade
Currency Conversion
 12:10:47 - 19-Jun-26
Unknown* 0 43.27019 SI Trade
Currency Conversion
 11:53:46 - 19-Jun-26
Unknown* 1 43.29252 SI Trade
Currency Conversion
 11:51:25 - 19-Jun-26
Buy* 423 43.01 SI Trade
 11:45:54 - 19-Jun-26
Unknown* 2 43.30368 SI Trade
Currency Conversion
 11:43:40 - 19-Jun-26
Buy* 552 43.01 SI Trade
 11:31:15 - 19-Jun-26
Unknown* 8,281 0.00 OTC Trade
 11:12:41 - 19-Jun-26
Unknown* 4,141 0.00 OTC Trade
 11:12:29 - 19-Jun-26
Unknown* 0 42.92 OTC Trade
 11:07:14 - 19-Jun-26
Unknown* 0 42.92 OTC Trade
 11:07:14 - 19-Jun-26
Unknown* 0 42.92 OTC Trade
 11:07:14 - 19-Jun-26
Unknown* 0 42.92 OTC Trade
 11:07:14 - 19-Jun-26
Unknown* 0 42.92 OTC Trade
 11:07:14 - 19-Jun-26
Unknown* 0 42.92 OTC Trade
 11:07:14 - 19-Jun-26
Unknown* 0 42.88 OTC Trade
 11:02:22 - 19-Jun-26
Unknown* 1 43.05808 SI Trade
Currency Conversion
 10:59:29 - 19-Jun-26
Unknown* 0 43.08041 SI Trade
Currency Conversion
 10:58:59 - 19-Jun-26
Unknown* 7 43.03576 SI Trade
Currency Conversion
 10:57:58 - 19-Jun-26
Buy* 50 42.90 SI Trade
 10:57:04 - 19-Jun-26
Unknown* 0 43.10274 SI Trade
Currency Conversion
 10:56:26 - 19-Jun-26
Unknown* -8,281 0.00 Correction
OTC Trade
 10:54:39 - 19-Jun-26
Unknown* 8,281 0.00 OTC Trade
 10:54:39 - 19-Jun-26
Unknown* 29 43.14739 SI Trade
Currency Conversion
 10:54:34 - 19-Jun-26
Unknown* -4,141 0.00 Correction
OTC Trade
 10:53:38 - 19-Jun-26
Unknown* 4,141 0.00 OTC Trade
 10:53:38 - 19-Jun-26
Buy* 366 42.88 SI Trade
 10:50:12 - 19-Jun-26
Unknown* 12 43.15855 SI Trade
Currency Conversion
 10:46:02 - 19-Jun-26
Buy* 266 42.89 SI Trade
 10:40:01 - 19-Jun-26
Unknown* 1 43.14739 SI Trade
Currency Conversion
 10:33:01 - 19-Jun-26
Buy* 203 42.90 SI Trade
 10:32:37 - 19-Jun-26
Buy* 203 42.90 SI Trade
 10:32:37 - 19-Jun-26
Unknown* 11 43.14739 SI Trade
Currency Conversion
 10:28:33 - 19-Jun-26
Unknown* 1 43.15855 SI Trade
Currency Conversion
 10:27:54 - 19-Jun-26
Unknown* 0 43.18088 SI Trade
Currency Conversion
 10:24:54 - 19-Jun-26
Buy* 168 42.94 SI Trade
 10:20:51 - 19-Jun-26
Unknown* 0 43.08041 SI Trade
Currency Conversion
 10:20:29 - 19-Jun-26
Unknown* 0 43.08041 SI Trade
Currency Conversion
 10:14:25 - 19-Jun-26
Unknown* 37 43.08041 SI Trade
Currency Conversion
 10:14:25 - 19-Jun-26
Unknown* 0 43.08041 SI Trade
Currency Conversion
 10:13:34 - 19-Jun-26
Buy* 200 42.90 SI Trade
 10:11:06 - 19-Jun-26
Buy* 348 42.88 SI Trade
 10:11:03 - 19-Jun-26
Buy* 348 42.88 SI Trade
 10:11:03 - 19-Jun-26
Unknown* 1 43.08041 SI Trade
Currency Conversion
 10:09:48 - 19-Jun-26
Unknown* 2 43.12506 SI Trade
Currency Conversion
 10:08:17 - 19-Jun-26
Unknown* 76 43.04692 SI Trade
Currency Conversion
 09:52:57 - 19-Jun-26
Unknown* 0 43.09157 SI Trade
Currency Conversion
 09:43:24 - 19-Jun-26
Unknown* 2 43.10274 SI Trade
Currency Conversion
 09:40:59 - 19-Jun-26
Unknown* 31 42.85714 SI Trade
Currency Conversion
 09:38:45 - 19-Jun-26
Unknown* 1 42.87 OTC Trade
 09:36:06 - 19-Jun-26
Unknown* 0 42.87 OTC Trade
 09:36:06 - 19-Jun-26
Unknown* 0 42.87 OTC Trade
 09:36:05 - 19-Jun-26
Unknown* 1 42.87 OTC Trade
 09:36:05 - 19-Jun-26
Unknown* 0 42.87 OTC Trade
 09:36:05 - 19-Jun-26
Unknown* 0 42.87 OTC Trade
 09:36:05 - 19-Jun-26
Buy* 2 42.87 SI Trade
 09:36:05 - 19-Jun-26
Unknown* 1 42.96877 SI Trade
Currency Conversion
 09:29:11 - 19-Jun-26
Unknown* 4 42.93528 SI Trade
Currency Conversion
 09:19:25 - 19-Jun-26
Unknown* 88 42.93528 SI Trade
Currency Conversion
 09:18:42 - 19-Jun-26
Unknown* 0 42.93528 SI Trade
Currency Conversion
 09:17:46 - 19-Jun-26
Unknown* 0 42.9911 SI Trade
Currency Conversion
 09:17:00 - 19-Jun-26
Buy* 1,890 42.84 SI Trade
 09:16:09 - 19-Jun-26
Unknown* 0 43.01343 SI Trade
Currency Conversion
 09:08:08 - 19-Jun-26
Unknown* 0 42.9911 SI Trade
Currency Conversion
 09:00:09 - 19-Jun-26
Buy* 28 42.80 SI Trade
 08:58:42 - 19-Jun-26
Buy* 39 42.80 SI Trade
 08:58:42 - 19-Jun-26
Buy* 39 42.80 SI Trade
 08:58:42 - 19-Jun-26
Unknown* 0 42.84597 SI Trade
Currency Conversion
 08:58:08 - 19-Jun-26
Buy* 1,727 42.80 SI Trade
 08:58:02 - 19-Jun-26
Buy* 111 42.81 SI Trade
 08:57:42 - 19-Jun-26
Buy* 163 42.845 SI Trade
 08:56:40 - 19-Jun-26
Buy* 344 42.87 SI Trade
 08:55:12 - 19-Jun-26
Buy* 309 42.92 SI Trade
 08:51:33 - 19-Jun-26
Buy* 150 42.85 SI Trade
 08:49:41 - 19-Jun-26
Unknown* 0 43.02459 SI Trade
Currency Conversion
 08:48:31 - 19-Jun-26
Unknown* 1 42.87 OTC Trade
 08:48:12 - 19-Jun-26
Unknown* 0 42.87 OTC Trade
 08:48:12 - 19-Jun-26
Unknown* 1 42.87 OTC Trade
 08:48:12 - 19-Jun-26
Unknown* 0 42.87 OTC Trade
 08:48:12 - 19-Jun-26
Unknown* 0 42.87 OTC Trade
 08:48:12 - 19-Jun-26
Unknown* 0 42.87 OTC Trade
 08:48:12 - 19-Jun-26
Unknown* 0 42.87 OTC Trade
 08:48:12 - 19-Jun-26
Unknown* 0 42.87 OTC Trade
 08:48:12 - 19-Jun-26
Buy* 1 42.87 SI Trade
 08:48:12 - 19-Jun-26
Buy* 1 42.87 SI Trade
 08:48:12 - 19-Jun-26
Unknown* 28 42.88 OTC Trade
 08:41:29 - 19-Jun-26
Unknown* 91 42.88 OTC Trade
 08:41:09 - 19-Jun-26
Unknown* 59 42.88 OTC Trade
 08:41:01 - 19-Jun-26
Unknown* 5 43.00226 SI Trade
Currency Conversion
 08:36:26 - 19-Jun-26
Unknown* 0 42.95761 SI Trade
Currency Conversion
 08:35:27 - 19-Jun-26
Unknown* 0 42.9911 SI Trade
Currency Conversion
 08:35:15 - 19-Jun-26
Buy* 310 42.83 SI Trade
 08:34:28 - 19-Jun-26
Unknown* 1 42.9911 SI Trade
Currency Conversion
 08:31:18 - 19-Jun-26
Buy* 277 42.87 SI Trade
 08:29:19 - 19-Jun-26
Buy* 277 42.87 SI Trade
 08:29:19 - 19-Jun-26
Buy* 3,712 42.91 SI Trade
 08:26:51 - 19-Jun-26
Unknown* 1 42.94645 SI Trade
Currency Conversion
 08:24:42 - 19-Jun-26
Unknown* 1 42.80 OTC Trade
 08:22:58 - 19-Jun-26
Unknown* 0 42.97994 SI Trade
Currency Conversion
 08:22:27 - 19-Jun-26
Unknown* 1 42.96877 SI Trade
Currency Conversion
 08:22:10 - 19-Jun-26
Buy* 1 42.87 SI Trade
 08:21:52 - 19-Jun-26
Buy* 15 42.87 SI Trade
 08:21:52 - 19-Jun-26
Unknown* 1 42.83 OTC Trade
 08:21:44 - 19-Jun-26
Unknown* 0 42.83 OTC Trade
 08:21:43 - 19-Jun-26
Unknown* 0 42.83 OTC Trade
 08:21:43 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43