Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 44.87512 SI Trade
Currency Conversion
 19:04:50 - 24-Apr-26
Unknown* 0 44.87512 SI Trade
Currency Conversion
 19:04:23 - 24-Apr-26
Unknown* 0 44.65675 SI Trade
Currency Conversion
 19:01:05 - 24-Apr-26
Unknown* 1 44.8642 SI Trade
Currency Conversion
 18:57:06 - 24-Apr-26
Unknown* 5 44.65675 SI Trade
Currency Conversion
 18:53:08 - 24-Apr-26
Unknown* 140 44.87512 SI Trade
Currency Conversion
 18:42:12 - 24-Apr-26
Unknown* 28 44.8642 SI Trade
Currency Conversion
 18:41:06 - 24-Apr-26
Unknown* 1 44.77685 SI Trade
Currency Conversion
 18:30:32 - 24-Apr-26
Unknown* 0 45.12624 SI Trade
Currency Conversion
 18:30:32 - 24-Apr-26
Unknown* 8 45.18084 SI Trade
Currency Conversion
 17:45:22 - 24-Apr-26
Unknown* 17,924 45.73261 SI Trade
Negotiated Trade
 17:13:16 - 24-Apr-26
Unknown* 955 45.34461 SI Trade
Negotiated Trade
 17:13:15 - 24-Apr-26
Unknown* 16,161 45.11157 SI Trade
Negotiated Trade
 17:12:59 - 24-Apr-26
Unknown* 696 45.99 SI Trade
Negotiated Trade
 17:12:59 - 24-Apr-26
Unknown* 200 44.76593 SI Trade
Currency Conversion
 17:05:29 - 24-Apr-26
Unknown* 320 44.73318 SI Trade
Currency Conversion
 17:03:20 - 24-Apr-26
Unknown* 0 45.25727 SI Trade
Currency Conversion
 16:47:40 - 24-Apr-26
Unknown* 0 45.65033 SI Trade
Currency Conversion
 16:46:41 - 24-Apr-26
Unknown* 10 45.21359 SI Trade
Currency Conversion
 16:38:46 - 24-Apr-26
Unknown* 0 45.18084 SI Trade
Currency Conversion
 16:36:29 - 24-Apr-26
Unknown* 0 45.73768 SI Trade
Currency Conversion
 16:34:20 - 24-Apr-26
Unknown* 2 45.69401 SI Trade
Currency Conversion
 16:33:25 - 24-Apr-26
Unknown* 0 45.72676 SI Trade
Currency Conversion
 16:25:35 - 24-Apr-26
Unknown* 4,918 45.00 Negotiated Trade
 16:24:05 - 24-Apr-26
Unknown* 0 45.96697 SI Trade
Currency Conversion
 16:22:04 - 24-Apr-26
Unknown* 0 45.96697 SI Trade
Currency Conversion
 16:22:04 - 24-Apr-26
Unknown* 0 45.69401 SI Trade
Currency Conversion
 16:22:04 - 24-Apr-26
Unknown* 0 45.96697 SI Trade
Currency Conversion
 16:22:04 - 24-Apr-26
Unknown* 1 45.72676 SI Trade
Currency Conversion
 16:07:01 - 24-Apr-26
Unknown* 0 45.72676 SI Trade
Currency Conversion
 16:07:01 - 24-Apr-26
Unknown* 9 45.61758 SI Trade
Currency Conversion
 16:03:52 - 24-Apr-26
Unknown* 5 46.08707 SI Trade
Currency Conversion
 16:03:52 - 24-Apr-26
Unknown* 0 46.08707 SI Trade
Currency Conversion
 16:03:52 - 24-Apr-26
Unknown* 0 45.58482 SI Trade
Currency Conversion
 16:01:10 - 24-Apr-26
Unknown* 38,994 45.00 Ordinary
 16:01:07 - 24-Apr-26
Unknown* 45,493 45.00 Ordinary
 16:01:07 - 24-Apr-26
Unknown* 0 45.55207 SI Trade
Currency Conversion
 15:46:11 - 24-Apr-26
Unknown* 5 45.59574 SI Trade
Currency Conversion
 15:43:53 - 24-Apr-26
Unknown* 4 46.28361 SI Trade
Currency Conversion
 15:37:45 - 24-Apr-26
Unknown* 4 46.28361 SI Trade
Currency Conversion
 15:35:41 - 24-Apr-26
Unknown* 1 46.28361 SI Trade
Currency Conversion
 15:34:11 - 24-Apr-26
Unknown* 0 44.99522 SI Trade
Currency Conversion
 15:28:24 - 24-Apr-26
Unknown* 2 44.63491 SI Trade
Currency Conversion
 15:28:11 - 24-Apr-26
Unknown* 1 44.71134 SI Trade
Currency Conversion
 15:24:31 - 24-Apr-26
Buy* 204 44.95 SI Trade
 15:19:56 - 24-Apr-26
Buy* 170 44.95 SI Trade
 15:19:56 - 24-Apr-26
Buy* 469 44.97 SI Trade
 15:19:51 - 24-Apr-26
Buy* 41 44.97 SI Trade
 15:19:03 - 24-Apr-26
Unknown* 2 45.08257 SI Trade
Currency Conversion
 15:19:01 - 24-Apr-26
Buy* 1 45.01 SI Trade
 15:19:01 - 24-Apr-26
Buy* 101 45.01 SI Trade
 15:19:01 - 24-Apr-26
Buy* 299 45.02 SI Trade
 15:18:54 - 24-Apr-26
Unknown* 0 45.08257 SI Trade
Currency Conversion
 15:17:24 - 24-Apr-26
Buy* 1,345 45.015 SI Trade
 15:16:11 - 24-Apr-26
Buy* 1,218 45.03 SI Trade
 15:15:54 - 24-Apr-26
Buy* 1,218 45.03 SI Trade
 15:15:54 - 24-Apr-26
Buy* 21 44.94 SI Trade
 15:13:21 - 24-Apr-26
Unknown* 3 44.97338 SI Trade
Currency Conversion
 15:13:13 - 24-Apr-26
Buy* 184 44.91 SI Trade
 15:13:00 - 24-Apr-26
Buy* 115 44.94 SI Trade
 15:12:58 - 24-Apr-26
Buy* 29 44.97 SI Trade
 15:12:18 - 24-Apr-26
Buy* 29 44.97 SI Trade
 15:12:18 - 24-Apr-26
Buy* 98 44.98 SI Trade
 15:11:44 - 24-Apr-26
Unknown* 1 45.04981 SI Trade
Currency Conversion
 15:11:19 - 24-Apr-26
Buy* 52 45.00 SI Trade
 15:11:18 - 24-Apr-26
Buy* 71 45.01 SI Trade
 15:11:11 - 24-Apr-26
Buy* 414 45.005 SI Trade
 15:10:12 - 24-Apr-26
Unknown* 0 45.02798 SI Trade
Currency Conversion
 15:10:01 - 24-Apr-26
Buy* 157 44.86 SI Trade
 15:05:24 - 24-Apr-26
Buy* 157 44.86 SI Trade
 15:05:20 - 24-Apr-26
Buy* 157 44.86 SI Trade
 15:05:20 - 24-Apr-26
Buy* 101 44.86 SI Trade
 15:05:16 - 24-Apr-26
Buy* 1,213 44.90 SI Trade
 15:05:16 - 24-Apr-26
Buy* 1,227 45.005 SI Trade
 15:05:03 - 24-Apr-26
Buy* 212 45.08 SI Trade
 15:03:35 - 24-Apr-26
Unknown* 1 44.85328 SI Trade
Currency Conversion
 15:03:29 - 24-Apr-26
Buy* 418 45.16 SI Trade
 15:03:14 - 24-Apr-26
Buy* 406 45.14 SI Trade
 15:02:52 - 24-Apr-26
Unknown* 1 44.83144 SI Trade
Currency Conversion
 15:01:25 - 24-Apr-26
Buy* 160 45.16 SI Trade
 14:59:15 - 24-Apr-26
Buy* 48 45.16 SI Trade
 14:57:50 - 24-Apr-26
Unknown* 2 44.85328 SI Trade
Currency Conversion
 14:53:47 - 24-Apr-26
Unknown* 0 45.06073 SI Trade
Currency Conversion
 14:53:23 - 24-Apr-26
Unknown* 0 45.09349 SI Trade
Currency Conversion
 14:51:18 - 24-Apr-26
Buy* 486 44.99 SI Trade
 14:48:38 - 24-Apr-26
Unknown* 0 45.08257 SI Trade
Currency Conversion
 14:47:06 - 24-Apr-26
Unknown* 0 45.06073 SI Trade
Currency Conversion
 14:46:25 - 24-Apr-26
Unknown* 0 45.10 OTC Trade
 14:45:19 - 24-Apr-26
Unknown* 2 45.08 OTC Trade
 14:45:08 - 24-Apr-26
Unknown* 13 45.13716 SI Trade
Currency Conversion
 14:43:10 - 24-Apr-26
Unknown* 1 45.04981 SI Trade
Currency Conversion
 14:41:38 - 24-Apr-26
Unknown* 0 45.04981 SI Trade
Currency Conversion
 14:41:38 - 24-Apr-26
Unknown* 15 45.02798 SI Trade
Currency Conversion
 14:41:07 - 24-Apr-26
Buy* 278 45.01 SI Trade
 14:40:40 - 24-Apr-26
Buy* 278 45.01 SI Trade
 14:40:40 - 24-Apr-26
Buy* 924 45.01 SI Trade
 14:40:31 - 24-Apr-26
Buy* 924 45.01 SI Trade
 14:40:31 - 24-Apr-26
Unknown* 2 45.00 OTC Trade
 14:40:13 - 24-Apr-26
Buy* 487 45.04 SI Trade
 14:37:05 - 24-Apr-26
Buy* 487 45.04 SI Trade
 14:37:05 - 24-Apr-26
Buy* 543 45.03 SI Trade
 14:37:04 - 24-Apr-26
Buy* 543 45.03 SI Trade
 14:37:04 - 24-Apr-26
Unknown* 0 44.94063 SI Trade
Currency Conversion
 14:36:32 - 24-Apr-26
Unknown* 0 45.16992 SI Trade
Currency Conversion
 14:34:49 - 24-Apr-26
Buy* 263 45.16 SI Trade
 14:34:26 - 24-Apr-26
Buy* 141 45.23 SI Trade
 14:32:04 - 24-Apr-26
Unknown* 1 45.32278 SI Trade
Currency Conversion
 14:31:50 - 24-Apr-26
Buy* 339 45.32 SI Trade
 14:31:26 - 24-Apr-26
Unknown* 0 45.3337 SI Trade
Currency Conversion
 14:30:27 - 24-Apr-26
Unknown* 0 44.97338 SI Trade
Currency Conversion
 14:29:56 - 24-Apr-26
Unknown* 5,000,000 46.00 OTC Trade
 14:29:47 - 24-Apr-26
Unknown* 5,000,000 46.00 OTC Trade
 14:29:47 - 24-Apr-26
Unknown* 0 45.2791 SI Trade
Currency Conversion
 14:28:44 - 24-Apr-26
Unknown* 43 45.27 OTC Trade
 14:28:15 - 24-Apr-26
Buy* 455 45.32 SI Trade
 14:18:02 - 24-Apr-26
Unknown* 4 45.16992 SI Trade
Currency Conversion
 14:15:55 - 24-Apr-26
Unknown* 0 45.19175 SI Trade
Currency Conversion
 14:13:42 - 24-Apr-26
Unknown* 0 45.42 OTC Trade
 14:10:41 - 24-Apr-26
Unknown* 0 45.42 OTC Trade
 14:10:40 - 24-Apr-26
Unknown* 1 45.39921 SI Trade
Currency Conversion
 14:09:16 - 24-Apr-26
Unknown* 1 45.3337 SI Trade
Currency Conversion
 14:04:03 - 24-Apr-26
Buy* 366 45.315 SI Trade
 14:03:47 - 24-Apr-26
Buy* 366 45.315 SI Trade
 14:03:47 - 24-Apr-26
Buy* 493 45.305 SI Trade
 14:03:43 - 24-Apr-26
Buy* 493 45.305 SI Trade
 14:03:43 - 24-Apr-26
Unknown* 11 45.36645 SI Trade
Currency Conversion
 14:03:40 - 24-Apr-26
Unknown* 20 45.39 OTC Trade
 14:01:42 - 24-Apr-26
Buy* 121 45.34 SI Trade
 14:01:27 - 24-Apr-26
Buy* 121 45.34 SI Trade
 14:01:27 - 24-Apr-26
Buy* 100 45.35 SI Trade
 14:00:55 - 24-Apr-26
Unknown* 0 45.48655 SI Trade
Currency Conversion
 14:00:31 - 24-Apr-26
Unknown* 0 45.48655 SI Trade
Currency Conversion
 14:00:31 - 24-Apr-26
Buy* 495 45.59 SI Trade
 13:57:01 - 24-Apr-26
Unknown* 1 45.63941 SI Trade
Currency Conversion
 13:53:43 - 24-Apr-26
Unknown* 20 45.50 OTC Trade
 13:51:35 - 24-Apr-26
Unknown* 13 45.26818 SI Trade
Currency Conversion
 13:48:01 - 24-Apr-26
Buy* 632 45.23 SI Trade
 13:45:49 - 24-Apr-26
Buy* 632 45.23 SI Trade
 13:45:49 - 24-Apr-26
Unknown* 2 45.22 OTC Trade
 13:39:30 - 24-Apr-26
Unknown* 5 45.22 OTC Trade
 13:39:30 - 24-Apr-26
Unknown* 1 45.22 OTC Trade
 13:39:29 - 24-Apr-26
Unknown* 3 45.22 OTC Trade
 13:39:29 - 24-Apr-26
Unknown* 1 45.22 OTC Trade
 13:39:29 - 24-Apr-26
Unknown* 2 45.15 OTC Trade
 13:31:56 - 24-Apr-26
Unknown* 3 45.15 OTC Trade
 13:31:56 - 24-Apr-26
Unknown* 0 45.15 OTC Trade
 13:31:56 - 24-Apr-26
Unknown* 1 45.15 OTC Trade
 13:31:56 - 24-Apr-26
Unknown* 1 45.15 OTC Trade
 13:31:56 - 24-Apr-26
Unknown* 0 45.15 OTC Trade
 13:31:56 - 24-Apr-26
Unknown* 293 45.12 OTC Trade
 13:30:53 - 24-Apr-26
Unknown* 5 45.14808 SI Trade
Currency Conversion
 13:19:56 - 24-Apr-26
Buy* 47 45.13 SI Trade
 13:19:35 - 24-Apr-26
Buy* 47 45.13 SI Trade
 13:19:35 - 24-Apr-26
Unknown* 2 45.07165 SI Trade
Currency Conversion
 13:19:01 - 24-Apr-26
Buy* 181 45.05 SI Trade
 13:17:51 - 24-Apr-26
Unknown* 1 45.06073 SI Trade
Currency Conversion
 13:17:39 - 24-Apr-26
Unknown* 0 44.89695 SI Trade
Currency Conversion
 13:07:19 - 24-Apr-26
Unknown* 5 44.89695 SI Trade
Currency Conversion
 13:05:39 - 24-Apr-26
Unknown* 24 45.10 OTC Trade
 13:04:12 - 24-Apr-26
Unknown* 0 45.14 OTC Trade
 13:03:37 - 24-Apr-26
Unknown* 0 45.21359 SI Trade
Currency Conversion
 12:51:48 - 24-Apr-26
Unknown* 0 44.96247 SI Trade
Currency Conversion
 12:37:36 - 24-Apr-26
Unknown* 2 44.83144 SI Trade
Currency Conversion
 12:34:16 - 24-Apr-26
Unknown* 293 45.00 OTC Trade
 12:31:27 - 24-Apr-26
Unknown* 1 45.06073 SI Trade
Currency Conversion
 12:25:56 - 24-Apr-26
Unknown* 2 45.23543 SI Trade
Currency Conversion
 12:21:46 - 24-Apr-26
Unknown* 0 45.2791 SI Trade
Currency Conversion
 12:17:52 - 24-Apr-26
Unknown* 6 45.24635 SI Trade
Currency Conversion
 12:12:06 - 24-Apr-26
Unknown* 2 45.82 OTC Trade
 12:03:40 - 24-Apr-26
Unknown* 0 45.82 OTC Trade
 12:03:40 - 24-Apr-26
Unknown* 1 45.82 OTC Trade
 12:03:40 - 24-Apr-26
Unknown* 0 45.82 OTC Trade
 12:03:40 - 24-Apr-26
Unknown* 1 45.82 OTC Trade
 12:03:40 - 24-Apr-26
Unknown* 0 45.82 OTC Trade
 12:03:40 - 24-Apr-26
Unknown* 0 45.82 OTC Trade
 12:03:40 - 24-Apr-26
Unknown* 1 45.82 OTC Trade
 12:03:39 - 24-Apr-26
Unknown* 5 45.82 OTC Trade
 12:03:39 - 24-Apr-26
Unknown* 0 45.82 OTC Trade
 12:03:39 - 24-Apr-26
Unknown* 3 45.82 OTC Trade
 12:03:39 - 24-Apr-26
Unknown* 1 45.82 OTC Trade
 12:03:39 - 24-Apr-26
Buy* 365 45.84 SI Trade
 12:02:40 - 24-Apr-26
Buy* 365 45.84 SI Trade
 12:02:40 - 24-Apr-26
Unknown* 0 45.63941 SI Trade
Currency Conversion
 12:00:27 - 24-Apr-26
Buy* 240 45.83 SI Trade
 11:59:17 - 24-Apr-26
Buy* 437 45.83 SI Trade
 11:54:08 - 24-Apr-26
Buy* 16 45.78 SI Trade
 11:52:05 - 24-Apr-26
Buy* 16 45.78 SI Trade
 11:52:05 - 24-Apr-26
Unknown* 3 45.61758 SI Trade
Currency Conversion
 11:50:14 - 24-Apr-26
Unknown* 0 45.85778 SI Trade
Currency Conversion
 11:48:43 - 24-Apr-26
Unknown* 275 45.8687 SI Trade
Currency Conversion
 11:46:19 - 24-Apr-26
Unknown* 5 45.83595 SI Trade
Currency Conversion
 11:43:05 - 24-Apr-26
Buy* 639 45.79 SI Trade
 11:41:07 - 24-Apr-26
Unknown* 1 45.85778 SI Trade
Currency Conversion
 11:38:23 - 24-Apr-26
Unknown* 0 45.85778 SI Trade
Currency Conversion
 11:37:02 - 24-Apr-26
Unknown* 2 45.60666 SI Trade
Currency Conversion
 11:37:02 - 24-Apr-26
Unknown* 0 45.6285 SI Trade
Currency Conversion
 11:36:18 - 24-Apr-26
Unknown* 10 45.90146 SI Trade
Currency Conversion
 11:27:28 - 24-Apr-26
Buy* 181 45.905 SI Trade
 11:24:11 - 24-Apr-26
Unknown* 0 45.93 OTC Trade
 11:21:58 - 24-Apr-26
Unknown* 28 45.8687 SI Trade
Currency Conversion
 11:17:51 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93