Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 44.67227 SI Trade
Currency Conversion
 19:14:15 - 17-Jul-26
Unknown* 0 44.47294 SI Trade
Currency Conversion
 18:55:33 - 17-Jul-26
Unknown* 0 44.71657 SI Trade
Currency Conversion
 18:30:20 - 17-Jul-26
Unknown* 0 44.52831 SI Trade
Currency Conversion
 18:27:18 - 17-Jul-26
Unknown* 0 44.51724 SI Trade
Currency Conversion
 18:22:50 - 17-Jul-26
Unknown* 0 44.57261 SI Trade
Currency Conversion
 18:11:03 - 17-Jul-26
Unknown* 0 44.73872 SI Trade
Currency Conversion
 18:10:35 - 17-Jul-26
Unknown* 0 44.71657 SI Trade
Currency Conversion
 18:10:17 - 17-Jul-26
Unknown* 0 44.71657 SI Trade
Currency Conversion
 18:02:34 - 17-Jul-26
Unknown* 0 44.7055 SI Trade
Currency Conversion
 17:48:07 - 17-Jul-26
Unknown* 20 44.69442 SI Trade
Currency Conversion
 17:43:13 - 17-Jul-26
Unknown* 0 44.68335 SI Trade
Currency Conversion
 17:39:22 - 17-Jul-26
Unknown* 29 44.72764 SI Trade
Currency Conversion
 17:31:17 - 17-Jul-26
Unknown* 0 44.42865 SI Trade
Currency Conversion
 17:22:32 - 17-Jul-26
Unknown* 0 44.69442 SI Trade
Currency Conversion
 17:14:54 - 17-Jul-26
Unknown* 11,680 44.44355 SI Trade
Negotiated Trade
 17:12:57 - 17-Jul-26
Unknown* 2,295 43.70735 SI Trade
Negotiated Trade
 17:12:33 - 17-Jul-26
Unknown* 29,398 44.31833 SI Trade
Negotiated Trade
 17:08:59 - 17-Jul-26
Unknown* 12 44.50616 SI Trade
Currency Conversion
 16:57:14 - 17-Jul-26
Unknown* 1 44.67227 SI Trade
Currency Conversion
 16:47:22 - 17-Jul-26
Unknown* 29 44.67227 SI Trade
Currency Conversion
 16:42:56 - 17-Jul-26
Unknown* 3 44.7055 SI Trade
Currency Conversion
 16:36:33 - 17-Jul-26
Unknown* 6 44.4508 SI Trade
Currency Conversion
 16:33:42 - 17-Jul-26
Unknown* 0 44.6612 SI Trade
Currency Conversion
 16:28:46 - 17-Jul-26
Unknown* 0 44.65013 SI Trade
Currency Conversion
 16:22:15 - 17-Jul-26
Unknown* 7 44.38435 SI Trade
Currency Conversion
 16:19:07 - 17-Jul-26
Unknown* 0 44.6612 SI Trade
Currency Conversion
 16:17:18 - 17-Jul-26
Unknown* 3 44.34006 SI Trade
Currency Conversion
 16:17:18 - 17-Jul-26
Unknown* 1 44.68335 SI Trade
Currency Conversion
 16:12:01 - 17-Jul-26
Unknown* 0 44.34006 SI Trade
Currency Conversion
 16:08:00 - 17-Jul-26
Unknown* 0 44.34006 SI Trade
Currency Conversion
 16:07:19 - 17-Jul-26
Unknown* 4 44.65013 SI Trade
Currency Conversion
 16:01:06 - 17-Jul-26
Unknown* 0 44.67227 SI Trade
Currency Conversion
 15:58:36 - 17-Jul-26
Unknown* 0 44.67227 SI Trade
Currency Conversion
 15:48:21 - 17-Jul-26
Unknown* 0 44.69442 SI Trade
Currency Conversion
 15:47:33 - 17-Jul-26
Unknown* 0 44.7055 SI Trade
Currency Conversion
 15:46:56 - 17-Jul-26
Unknown* 5 44.6612 SI Trade
Currency Conversion
 15:38:58 - 17-Jul-26
Unknown* 1 44.29576 SI Trade
Currency Conversion
 15:34:20 - 17-Jul-26
Unknown* 0 44.7055 SI Trade
Currency Conversion
 15:30:19 - 17-Jul-26
Unknown* 92 44.31791 SI Trade
Currency Conversion
 15:28:46 - 17-Jul-26
Unknown* 1 44.7055 SI Trade
Currency Conversion
 15:28:26 - 17-Jul-26
Unknown* 0 44.31791 SI Trade
Currency Conversion
 15:28:14 - 17-Jul-26
Unknown* 4 44.30683 SI Trade
Currency Conversion
 15:27:13 - 17-Jul-26
Unknown* 627 44.40 SI Trade
 15:25:13 - 17-Jul-26
Unknown* 256 44.40 SI Trade
 15:25:13 - 17-Jul-26
Unknown* 30 44.78301 SI Trade
Currency Conversion
 15:24:03 - 17-Jul-26
Unknown* 0 44.74979 SI Trade
Currency Conversion
 15:21:53 - 17-Jul-26
Buy* 391 44.32 SI Trade
 15:19:53 - 17-Jul-26
Buy* 275 44.31 SI Trade
 15:19:47 - 17-Jul-26
Buy* 287 44.30 SI Trade
 15:19:40 - 17-Jul-26
Buy* 3 44.30 SI Trade
 15:19:00 - 17-Jul-26
Buy* 273 44.295 SI Trade
 15:19:00 - 17-Jul-26
Buy* 871 44.30 SI Trade
 15:19:00 - 17-Jul-26
Buy* 296 44.295 SI Trade
 15:18:52 - 17-Jul-26
Buy* 328 44.29 SI Trade
 15:18:45 - 17-Jul-26
Buy* 10,000 44.29 SI Trade
 15:18:44 - 17-Jul-26
Buy* 223 44.29 SI Trade
 15:18:35 - 17-Jul-26
Buy* 510 44.30 SI Trade
 15:18:10 - 17-Jul-26
Unknown* 7,500 44.40267 SI Trade
 15:17:48 - 17-Jul-26
Unknown* -7,500 0.00 SI Trade
Correction
 15:17:48 - 17-Jul-26
Unknown* 7,500 0.00 SI Trade
 15:17:48 - 17-Jul-26
Buy* 472 44.32 SI Trade
 15:16:49 - 17-Jul-26
Unknown* 0 44.38435 SI Trade
Currency Conversion
 15:16:10 - 17-Jul-26
Unknown* 7 44.62482 Currency Conversion
Negotiated Trade
 15:16:00 - 17-Jul-26
Buy* 303 44.37 SI Trade
 15:15:25 - 17-Jul-26
Unknown* 12 44.62798 SI Trade
Currency Conversion
 15:14:51 - 17-Jul-26
Buy* 288 44.40 SI Trade
 15:14:02 - 17-Jul-26
Buy* 2,296 44.40 SI Trade
 15:13:13 - 17-Jul-26
Unknown* 0 44.40 OTC Trade
 15:11:53 - 17-Jul-26
Unknown* 4 44.43 OTC Trade
 15:09:13 - 17-Jul-26
Buy* 4 44.43 SI Trade
 15:09:13 - 17-Jul-26
Buy* 296 44.49 SI Trade
 15:08:38 - 17-Jul-26
Unknown* 5 44.71657 SI Trade
Currency Conversion
 15:07:30 - 17-Jul-26
Unknown* 0 44.79409 SI Trade
Currency Conversion
 15:05:15 - 17-Jul-26
Unknown* 0 44.79409 SI Trade
Currency Conversion
 15:02:27 - 17-Jul-26
Unknown* 0 44.79409 SI Trade
Currency Conversion
 15:01:47 - 17-Jul-26
Unknown* 1 44.79409 SI Trade
Currency Conversion
 14:59:41 - 17-Jul-26
Buy* 5,000 44.555 SI Trade
 14:59:21 - 17-Jul-26
Buy* 5,000 44.555 SI Trade
 14:59:21 - 17-Jul-26
Unknown* 0 44.57 OTC Trade
 14:59:10 - 17-Jul-26
Buy* 9 44.56 SI Trade
 14:58:27 - 17-Jul-26
Buy* 11,701 44.45 SI Trade
 14:29:39 - 17-Jul-26
Buy* 448 44.45 SI Trade
 14:28:54 - 17-Jul-26
Buy* 525 44.45 SI Trade
 14:27:51 - 17-Jul-26
Buy* 618 44.50 SI Trade
 14:22:20 - 17-Jul-26
Unknown* 6 44.47 OTC Trade
 14:21:32 - 17-Jul-26
Unknown* 5 44.47 OTC Trade
 14:21:32 - 17-Jul-26
Unknown* 2 44.47 OTC Trade
 14:21:32 - 17-Jul-26
Unknown* 3 44.47 OTC Trade
 14:21:32 - 17-Jul-26
Unknown* 2 44.47 OTC Trade
 14:21:32 - 17-Jul-26
Unknown* 9 44.47 OTC Trade
 14:21:32 - 17-Jul-26
Unknown* 4 44.47 OTC Trade
 14:21:32 - 17-Jul-26
Unknown* 5 44.47 OTC Trade
 14:21:32 - 17-Jul-26
Buy* 6 44.47 SI Trade
 14:21:32 - 17-Jul-26
Buy* 6 44.47 SI Trade
 14:21:32 - 17-Jul-26
Buy* 3 44.47 SI Trade
 14:21:32 - 17-Jul-26
Buy* 10 44.47 SI Trade
 14:21:32 - 17-Jul-26
Buy* 2 44.47 SI Trade
 14:21:32 - 17-Jul-26
Buy* 6 44.47 SI Trade
 14:21:32 - 17-Jul-26
Buy* 4 44.47 SI Trade
 14:21:32 - 17-Jul-26
Buy* 429 44.48 SI Trade
 14:19:57 - 17-Jul-26
Buy* 1,610 44.47 SI Trade
 14:12:33 - 17-Jul-26
Unknown* 11 44.45 OTC Trade
 14:08:22 - 17-Jul-26
Unknown* 3 44.45 OTC Trade
 14:08:22 - 17-Jul-26
Unknown* 5 44.45 OTC Trade
 14:08:22 - 17-Jul-26
Unknown* 2 44.45 OTC Trade
 14:08:22 - 17-Jul-26
Unknown* 108 44.45 OTC Trade
 14:08:22 - 17-Jul-26
Unknown* 6 44.45 OTC Trade
 14:08:22 - 17-Jul-26
Unknown* 4 44.45 OTC Trade
 14:08:22 - 17-Jul-26
Unknown* 27 44.45 OTC Trade
 14:08:22 - 17-Jul-26
Unknown* 6 44.45 OTC Trade
 14:08:22 - 17-Jul-26
Unknown* 17 44.45 OTC Trade
 14:08:22 - 17-Jul-26
Unknown* 16 44.45 OTC Trade
 14:08:22 - 17-Jul-26
Unknown* 7 44.45 OTC Trade
 14:08:22 - 17-Jul-26
Unknown* 0 44.45 OTC Trade
 14:08:22 - 17-Jul-26
Unknown* 2 44.60583 SI Trade
Currency Conversion
 14:07:53 - 17-Jul-26
Unknown* 17 44.45 OTC Trade
 14:07:32 - 17-Jul-26
Buy* 496 44.36 SI Trade
 14:04:57 - 17-Jul-26
Unknown* 0 44.37 OTC Trade
 14:03:31 - 17-Jul-26
Unknown* 0 44.37 OTC Trade
 14:03:31 - 17-Jul-26
Unknown* 0 44.37 OTC Trade
 14:03:31 - 17-Jul-26
Unknown* 15 44.19 OTC Trade
 13:51:30 - 17-Jul-26
Unknown* 0 44.22932 SI Trade
Currency Conversion
 13:50:12 - 17-Jul-26
Buy* 244 44.21 SI Trade
 13:49:15 - 17-Jul-26
Unknown* 0 44.21 OTC Trade
 13:48:07 - 17-Jul-26
Unknown* 0 44.21 OTC Trade
 13:48:07 - 17-Jul-26
Buy* 21 44.18 SI Trade
 13:45:23 - 17-Jul-26
Buy* 14 44.18 SI Trade
 13:45:16 - 17-Jul-26
Buy* 15 44.17 SI Trade
 13:44:21 - 17-Jul-26
Unknown* 17 44.20 OTC Trade
 13:43:06 - 17-Jul-26
Unknown* 108 44.20 OTC Trade
 13:43:06 - 17-Jul-26
Unknown* 3 44.20 OTC Trade
 13:43:06 - 17-Jul-26
Unknown* 6 44.20 OTC Trade
 13:43:06 - 17-Jul-26
Unknown* 5 44.20 OTC Trade
 13:43:06 - 17-Jul-26
Unknown* 6 44.20 OTC Trade
 13:43:06 - 17-Jul-26
Unknown* 0 44.20 OTC Trade
 13:43:06 - 17-Jul-26
Unknown* 4 44.20 OTC Trade
 13:43:06 - 17-Jul-26
Unknown* 7 44.20 OTC Trade
 13:43:06 - 17-Jul-26
Unknown* 2 44.20 OTC Trade
 13:43:06 - 17-Jul-26
Unknown* 27 44.20 OTC Trade
 13:43:06 - 17-Jul-26
Unknown* 11 44.20 OTC Trade
 13:43:06 - 17-Jul-26
Unknown* 16 44.20 OTC Trade
 13:43:06 - 17-Jul-26
Buy* 1,698 44.17 SI Trade
 13:42:26 - 17-Jul-26
Buy* 1,698 44.17 SI Trade
 13:42:26 - 17-Jul-26
Buy* 154 44.21 SI Trade
 13:35:27 - 17-Jul-26
Unknown* 0 44.24 OTC Trade
 13:34:28 - 17-Jul-26
Unknown* 0 44.24 OTC Trade
 13:34:28 - 17-Jul-26
Buy* 1,879 44.245 SI Trade
 13:32:10 - 17-Jul-26
Buy* 472 44.17 SI Trade
 13:27:46 - 17-Jul-26
Buy* 472 44.17 SI Trade
 13:27:46 - 17-Jul-26
Unknown* 58 44.52831 SI Trade
Currency Conversion
 13:23:09 - 17-Jul-26
Buy* 494 44.30 SI Trade
 13:21:16 - 17-Jul-26
Unknown* 0 44.28 OTC Trade
 13:21:10 - 17-Jul-26
Unknown* 16 44.28 OTC Trade
 13:21:10 - 17-Jul-26
Unknown* 26 44.28 OTC Trade
 13:21:10 - 17-Jul-26
Unknown* 7 44.28 OTC Trade
 13:21:10 - 17-Jul-26
Unknown* 5 44.28 OTC Trade
 13:21:10 - 17-Jul-26
Unknown* 6 44.28 OTC Trade
 13:21:10 - 17-Jul-26
Unknown* 4 44.28 OTC Trade
 13:21:10 - 17-Jul-26
Unknown* 6 44.28 OTC Trade
 13:21:10 - 17-Jul-26
Unknown* 17 44.28 OTC Trade
 13:21:10 - 17-Jul-26
Unknown* 2 44.28 OTC Trade
 13:21:10 - 17-Jul-26
Unknown* 108 44.28 OTC Trade
 13:21:10 - 17-Jul-26
Unknown* 11 44.28 OTC Trade
 13:21:10 - 17-Jul-26
Unknown* 3 44.28 OTC Trade
 13:21:10 - 17-Jul-26
Unknown* 29 44.25 OTC Trade
 13:18:53 - 17-Jul-26
Unknown* 0 44.51724 SI Trade
Currency Conversion
 13:09:52 - 17-Jul-26
Unknown* 50 44.53939 SI Trade
Currency Conversion
 13:09:40 - 17-Jul-26
Unknown* 1 44.38435 SI Trade
Currency Conversion
 13:00:22 - 17-Jul-26
Unknown* 3 44.11 OTC Trade
 12:51:26 - 17-Jul-26
Buy* 170 44.16 SI Trade
 12:45:44 - 17-Jul-26
Unknown* 22 44.13 OTC Trade
 12:45:17 - 17-Jul-26
Buy* 1,064 44.13 SI Trade
 12:44:35 - 17-Jul-26
Buy* 1,064 44.13 SI Trade
 12:44:35 - 17-Jul-26
Unknown* 25 44.24039 SI Trade
Currency Conversion
 12:38:26 - 17-Jul-26
Unknown* 170 44.18502 SI Trade
Currency Conversion
 12:36:29 - 17-Jul-26
Unknown* 2 44.27361 SI Trade
Currency Conversion
 12:35:27 - 17-Jul-26
Buy* 3,083 44.15 SI Trade
 12:25:00 - 17-Jul-26
Sell* 129 44.06 SI Trade
 12:22:00 - 17-Jul-26
Sell* 129 44.06 SI Trade
 12:22:00 - 17-Jul-26
Unknown* 16 44.16287 SI Trade
Currency Conversion
 12:19:27 - 17-Jul-26
Unknown* 523 44.08 SI Trade
 12:19:09 - 17-Jul-26
Unknown* 0 44.01891 SI Trade
Currency Conversion
 12:10:21 - 17-Jul-26
Unknown* 1,807 44.08 SI Trade
 12:09:58 - 17-Jul-26
Unknown* 10 44.12965 SI Trade
Currency Conversion
 12:08:37 - 17-Jul-26
Unknown* 0 44.12965 SI Trade
Currency Conversion
 12:08:37 - 17-Jul-26
Unknown* 50 43.91925 SI Trade
Currency Conversion
 12:01:46 - 17-Jul-26
Unknown* 5 43.98569 SI Trade
Currency Conversion
 11:45:01 - 17-Jul-26
Sell* 400 44.07 SI Trade
 11:43:23 - 17-Jul-26
Sell* 400 44.07 SI Trade
 11:43:23 - 17-Jul-26
Unknown* 404 44.16 OTC Trade
 11:36:59 - 17-Jul-26
Unknown* 14 44.24039 SI Trade
Currency Conversion
 11:36:38 - 17-Jul-26
Unknown* 0 44.18502 SI Trade
Currency Conversion
 11:36:31 - 17-Jul-26
Unknown* 62 44.14072 SI Trade
Currency Conversion
 11:35:37 - 17-Jul-26
Unknown* 25 44.10 OTC Trade
 11:23:53 - 17-Jul-26
Unknown* 11 44.10 OTC Trade
 11:18:22 - 17-Jul-26
Unknown* 16 44.10 OTC Trade
 11:18:22 - 17-Jul-26
Unknown* 26 44.10 OTC Trade
 11:18:22 - 17-Jul-26
Unknown* 0 44.10 OTC Trade
 11:18:22 - 17-Jul-26
Unknown* 108 44.10 OTC Trade
 11:18:22 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13