Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 48.83281 SI Trade
Currency Conversion
 19:06:46 - 14-Aug-26
Unknown* 0 48.84378 SI Trade
Currency Conversion
 18:48:04 - 14-Aug-26
Unknown* 0 48.85474 SI Trade
Currency Conversion
 18:36:34 - 14-Aug-26
Unknown* 0 48.53686 SI Trade
Currency Conversion
 18:24:56 - 14-Aug-26
Unknown* 0 48.53686 SI Trade
Currency Conversion
 18:09:44 - 14-Aug-26
Unknown* 0 48.5259 SI Trade
Currency Conversion
 18:00:23 - 14-Aug-26
Unknown* 4 48.83281 SI Trade
Currency Conversion
 18:00:23 - 14-Aug-26
Unknown* 0 48.8657 SI Trade
Currency Conversion
 17:53:09 - 14-Aug-26
Unknown* 0 48.5807 SI Trade
Currency Conversion
 17:53:09 - 14-Aug-26
Unknown* 11 48.83281 SI Trade
Currency Conversion
 17:40:24 - 14-Aug-26
Unknown* 1,242 48.17349 SI Trade
Negotiated Trade
 17:37:02 - 14-Aug-26
Unknown* 5 48.84378 SI Trade
Currency Conversion
 17:36:55 - 14-Aug-26
Unknown* 0 48.84378 SI Trade
Currency Conversion
 17:36:55 - 14-Aug-26
Unknown* 0 48.55878 SI Trade
Currency Conversion
 17:36:55 - 14-Aug-26
Unknown* 0 48.8657 SI Trade
Currency Conversion
 17:31:17 - 14-Aug-26
Unknown* 1 48.8657 SI Trade
Currency Conversion
 17:31:17 - 14-Aug-26
Unknown* 1 48.85474 SI Trade
Currency Conversion
 17:27:53 - 14-Aug-26
Unknown* 0 48.85474 SI Trade
Currency Conversion
 17:27:53 - 14-Aug-26
Unknown* 0 48.83281 SI Trade
Currency Conversion
 17:26:30 - 14-Aug-26
Unknown* 0 48.54782 SI Trade
Currency Conversion
 17:26:30 - 14-Aug-26
Unknown* 2 48.83281 SI Trade
Currency Conversion
 17:26:30 - 14-Aug-26
Unknown* 0 48.84378 SI Trade
Currency Conversion
 17:18:30 - 14-Aug-26
Unknown* 0 48.54782 SI Trade
Currency Conversion
 17:18:00 - 14-Aug-26
Unknown* 18,219 48.363 SI Trade
Negotiated Trade
 17:12:41 - 14-Aug-26
Unknown* 3,486 48.09834 SI Trade
Negotiated Trade
 17:12:29 - 14-Aug-26
Unknown* 2,892 48.11383 SI Trade
Negotiated Trade
 17:12:28 - 14-Aug-26
Unknown* 0 48.8657 SI Trade
Currency Conversion
 17:10:56 - 14-Aug-26
Unknown* 0 48.55878 SI Trade
Currency Conversion
 17:10:56 - 14-Aug-26
Unknown* 13 48.85474 SI Trade
Currency Conversion
 17:06:35 - 14-Aug-26
Unknown* 1 48.88762 SI Trade
Currency Conversion
 17:05:13 - 14-Aug-26
Unknown* 66,254 48.16922 SI Trade
Negotiated Trade
 17:05:03 - 14-Aug-26
Unknown* 1 48.54782 SI Trade
Currency Conversion
 17:02:13 - 14-Aug-26
Unknown* 0 48.55878 SI Trade
Currency Conversion
 16:52:40 - 14-Aug-26
Unknown* 0 48.87666 SI Trade
Currency Conversion
 16:52:40 - 14-Aug-26
Unknown* 0 48.5259 SI Trade
Currency Conversion
 16:40:16 - 14-Aug-26
Unknown* 0 48.55878 SI Trade
Currency Conversion
 16:33:17 - 14-Aug-26
Unknown* 2 48.85474 SI Trade
Currency Conversion
 16:33:17 - 14-Aug-26
Unknown* 0 48.54782 SI Trade
Currency Conversion
 16:30:33 - 14-Aug-26
Unknown* 0 48.54782 SI Trade
Currency Conversion
 16:29:52 - 14-Aug-26
Unknown* 1 48.85474 SI Trade
Currency Conversion
 16:28:50 - 14-Aug-26
Unknown* 0 48.85474 SI Trade
Currency Conversion
 16:28:50 - 14-Aug-26
Unknown* 0 48.54782 SI Trade
Currency Conversion
 16:21:22 - 14-Aug-26
Unknown* 0 48.55878 SI Trade
Currency Conversion
 16:21:08 - 14-Aug-26
Unknown* 1 48.83281 SI Trade
Currency Conversion
 16:20:35 - 14-Aug-26
Unknown* 0 48.85474 SI Trade
Currency Conversion
 16:19:15 - 14-Aug-26
Unknown* 1 48.83281 SI Trade
Currency Conversion
 16:15:47 - 14-Aug-26
Unknown* 8 48.85474 SI Trade
Currency Conversion
 16:15:12 - 14-Aug-26
Unknown* 0 48.85474 SI Trade
Currency Conversion
 16:15:12 - 14-Aug-26
Unknown* 11 48.79993 SI Trade
Currency Conversion
 16:14:52 - 14-Aug-26
Unknown* 1 48.79993 SI Trade
Currency Conversion
 16:11:40 - 14-Aug-26
Unknown* 0 48.62455 SI Trade
Currency Conversion
 16:10:40 - 14-Aug-26
Unknown* 199 48.8657 SI Trade
Currency Conversion
 16:10:05 - 14-Aug-26
Unknown* 0 48.60263 SI Trade
Currency Conversion
 16:10:05 - 14-Aug-26
Unknown* 0 48.8657 SI Trade
Currency Conversion
 16:10:05 - 14-Aug-26
Unknown* 4 48.8657 SI Trade
Currency Conversion
 16:10:05 - 14-Aug-26
Unknown* 9 48.8657 SI Trade
Currency Conversion
 16:10:05 - 14-Aug-26
Unknown* 11 48.82185 SI Trade
Currency Conversion
 16:02:52 - 14-Aug-26
Unknown* 1 48.85474 SI Trade
Currency Conversion
 16:01:15 - 14-Aug-26
Unknown* 2 48.85474 SI Trade
Currency Conversion
 16:01:15 - 14-Aug-26
Unknown* 0 48.59166 SI Trade
Currency Conversion
 16:00:14 - 14-Aug-26
Unknown* 0 48.59166 SI Trade
Currency Conversion
 16:00:14 - 14-Aug-26
Unknown* 0 48.5807 SI Trade
Currency Conversion
 15:59:10 - 14-Aug-26
Unknown* 9 48.5807 SI Trade
Currency Conversion
 15:56:55 - 14-Aug-26
Unknown* 0 48.83281 SI Trade
Currency Conversion
 15:56:55 - 14-Aug-26
Unknown* 0 48.83281 SI Trade
Currency Conversion
 15:56:55 - 14-Aug-26
Unknown* 3 48.82185 SI Trade
Currency Conversion
 15:49:23 - 14-Aug-26
Unknown* 4 48.53686 SI Trade
Currency Conversion
 15:48:06 - 14-Aug-26
Unknown* 0 48.82185 SI Trade
Currency Conversion
 15:48:06 - 14-Aug-26
Unknown* 0 48.82185 SI Trade
Currency Conversion
 15:48:06 - 14-Aug-26
Unknown* 0 48.83281 SI Trade
Currency Conversion
 15:44:21 - 14-Aug-26
Unknown* 0 48.84378 SI Trade
Currency Conversion
 15:41:25 - 14-Aug-26
Unknown* 0 48.84378 SI Trade
Currency Conversion
 15:41:25 - 14-Aug-26
Unknown* 17 48.82185 SI Trade
Currency Conversion
 15:40:21 - 14-Aug-26
Unknown* 0 48.82185 SI Trade
Currency Conversion
 15:40:21 - 14-Aug-26
Unknown* 0 48.82185 SI Trade
Currency Conversion
 15:40:21 - 14-Aug-26
Unknown* 0 48.82185 SI Trade
Currency Conversion
 15:40:21 - 14-Aug-26
Unknown* 0 48.82185 SI Trade
Currency Conversion
 15:40:21 - 14-Aug-26
Unknown* 1 48.55878 SI Trade
Currency Conversion
 15:40:21 - 14-Aug-26
Unknown* 0 48.82185 SI Trade
Currency Conversion
 15:40:21 - 14-Aug-26
Unknown* 0 48.82185 SI Trade
Currency Conversion
 15:40:21 - 14-Aug-26
Unknown* 0 48.55878 SI Trade
Currency Conversion
 15:40:21 - 14-Aug-26
Unknown* 0 48.82185 SI Trade
Currency Conversion
 15:40:21 - 14-Aug-26
Unknown* 0 48.82185 SI Trade
Currency Conversion
 15:40:21 - 14-Aug-26
Unknown* 0 48.82185 SI Trade
Currency Conversion
 15:40:21 - 14-Aug-26
Unknown* 0 48.82185 SI Trade
Currency Conversion
 15:40:21 - 14-Aug-26
Unknown* 0 48.82185 SI Trade
Currency Conversion
 15:40:21 - 14-Aug-26
Unknown* 0 48.84378 SI Trade
Currency Conversion
 15:35:35 - 14-Aug-26
Unknown* 0 48.59166 SI Trade
Currency Conversion
 15:30:17 - 14-Aug-26
Unknown* 0 48.87666 SI Trade
Currency Conversion
 15:30:17 - 14-Aug-26
Unknown* 0 48.87666 SI Trade
Currency Conversion
 15:30:17 - 14-Aug-26
Unknown* 0 48.87666 SI Trade
Currency Conversion
 15:30:17 - 14-Aug-26
Unknown* 0 48.87666 SI Trade
Currency Conversion
 15:30:17 - 14-Aug-26
Unknown* 2 48.87666 SI Trade
Currency Conversion
 15:30:17 - 14-Aug-26
Unknown* 0 48.87666 SI Trade
Currency Conversion
 15:30:17 - 14-Aug-26
Unknown* 0 48.88762 SI Trade
Currency Conversion
 15:27:05 - 14-Aug-26
Unknown* 0 48.88762 SI Trade
Currency Conversion
 15:27:05 - 14-Aug-26
Unknown* 0 48.59166 SI Trade
Currency Conversion
 15:27:05 - 14-Aug-26
Unknown* 10 48.88762 SI Trade
Currency Conversion
 15:27:05 - 14-Aug-26
Unknown* 0 48.88762 SI Trade
Currency Conversion
 15:27:05 - 14-Aug-26
Unknown* 911 48.56 SI Trade
 15:25:27 - 14-Aug-26
Unknown* 1,014 48.56 SI Trade
 15:25:27 - 14-Aug-26
Unknown* 51 48.56 SI Trade
 15:25:27 - 14-Aug-26
Unknown* 194 48.56 SI Trade
 15:25:27 - 14-Aug-26
Unknown* 0 48.82185 SI Trade
Currency Conversion
 15:25:25 - 14-Aug-26
Unknown* 0 48.82185 SI Trade
Currency Conversion
 15:24:43 - 14-Aug-26
Unknown* 0 48.83281 SI Trade
Currency Conversion
 15:24:30 - 14-Aug-26
Unknown* 0 48.82185 SI Trade
Currency Conversion
 15:24:15 - 14-Aug-26
Unknown* 13 48.60263 SI Trade
Currency Conversion
 15:21:00 - 14-Aug-26
Unknown* 0 48.81089 SI Trade
Currency Conversion
 15:20:02 - 14-Aug-26
Buy* 56 48.56 SI Trade
 15:19:51 - 14-Aug-26
Buy* 2 48.56 SI Trade
 15:19:51 - 14-Aug-26
Buy* 64 48.55 SI Trade
 15:19:42 - 14-Aug-26
Unknown* 1 48.78897 SI Trade
Currency Conversion
 15:19:30 - 14-Aug-26
Buy* 57 48.55 SI Trade
 15:19:24 - 14-Aug-26
Buy* 61 48.55 SI Trade
 15:19:09 - 14-Aug-26
Unknown* 0 48.76705 SI Trade
Currency Conversion
 15:19:07 - 14-Aug-26
Buy* 423 48.56 SI Trade
 15:19:00 - 14-Aug-26
Buy* 12 48.53 SI Trade
 15:19:00 - 14-Aug-26
Buy* 58 48.55 SI Trade
 15:18:54 - 14-Aug-26
Buy* 54 48.54 SI Trade
 15:18:41 - 14-Aug-26
Unknown* 0 48.76705 SI Trade
Currency Conversion
 15:18:32 - 14-Aug-26
Buy* 58 48.53 SI Trade
 15:18:25 - 14-Aug-26
Buy* 55 48.52 SI Trade
 15:18:13 - 14-Aug-26
Unknown* 5 48.71586 Currency Conversion
Negotiated Trade
 15:18:07 - 14-Aug-26
Unknown* 2 48.57097 Currency Conversion
Negotiated Trade
 15:18:07 - 14-Aug-26
Buy* 60 48.52 SI Trade
 15:17:58 - 14-Aug-26
Buy* 69 48.50 SI Trade
 15:17:43 - 14-Aug-26
Unknown* 2 48.75608 SI Trade
Currency Conversion
 15:17:43 - 14-Aug-26
Unknown* 0 48.75608 SI Trade
Currency Conversion
 15:17:43 - 14-Aug-26
Buy* 58 48.49 SI Trade
 15:17:35 - 14-Aug-26
Buy* 57 48.48 SI Trade
 15:17:21 - 14-Aug-26
Buy* 54 48.48 SI Trade
 15:17:03 - 14-Aug-26
Buy* 56 48.50 SI Trade
 15:16:45 - 14-Aug-26
Unknown* 7 48.50397 SI Trade
Currency Conversion
 15:16:39 - 14-Aug-26
Buy* 57 48.50 SI Trade
 15:16:26 - 14-Aug-26
Buy* 54 48.50 SI Trade
 15:16:24 - 14-Aug-26
Unknown* 1 48.46013 SI Trade
Currency Conversion
 15:16:04 - 14-Aug-26
Unknown* 0 48.71224 SI Trade
Currency Conversion
 15:16:04 - 14-Aug-26
Unknown* 1 48.71224 SI Trade
Currency Conversion
 15:16:04 - 14-Aug-26
Buy* 61 48.48 SI Trade
 15:15:55 - 14-Aug-26
Buy* 58 48.48 SI Trade
 15:15:34 - 14-Aug-26
Buy* 61 48.48 SI Trade
 15:15:14 - 14-Aug-26
Buy* 54 48.49 SI Trade
 15:14:53 - 14-Aug-26
Buy* 133 48.49 SI Trade
 15:14:46 - 14-Aug-26
Buy* 59 48.49 SI Trade
 15:14:13 - 14-Aug-26
Unknown* 4 48.48205 SI Trade
Currency Conversion
 15:13:49 - 14-Aug-26
Buy* 56 48.50 SI Trade
 15:13:29 - 14-Aug-26
Buy* 240 48.49 SI Trade
 15:13:28 - 14-Aug-26
Buy* 125 48.49 SI Trade
 15:13:08 - 14-Aug-26
Buy* 57 48.54 SI Trade
 15:12:17 - 14-Aug-26
Buy* 56 48.56 SI Trade
 15:11:49 - 14-Aug-26
Buy* 58 48.56 SI Trade
 15:11:27 - 14-Aug-26
Buy* 22 48.55 SI Trade
 15:11:20 - 14-Aug-26
Buy* 54 48.57 SI Trade
 15:11:08 - 14-Aug-26
Unknown* 0 48.78897 SI Trade
Currency Conversion
 15:11:02 - 14-Aug-26
Buy* 62 48.56 SI Trade
 15:10:47 - 14-Aug-26
Buy* 63 48.55 SI Trade
 15:10:31 - 14-Aug-26
Buy* 57 48.53 SI Trade
 15:10:15 - 14-Aug-26
Unknown* 10 48.77801 SI Trade
Currency Conversion
 15:10:00 - 14-Aug-26
Buy* 66 48.55 SI Trade
 15:09:56 - 14-Aug-26
Buy* 61 48.55 SI Trade
 15:09:40 - 14-Aug-26
Unknown* 5 48.78897 SI Trade
Currency Conversion
 15:09:32 - 14-Aug-26
Buy* 62 48.56 SI Trade
 15:09:15 - 14-Aug-26
Unknown* 5 48.79993 SI Trade
Currency Conversion
 15:09:15 - 14-Aug-26
Buy* 62 48.56 SI Trade
 15:08:54 - 14-Aug-26
Buy* 55 48.59 SI Trade
 15:08:48 - 14-Aug-26
Buy* 57 48.59 SI Trade
 15:08:41 - 14-Aug-26
Buy* 54 48.59 SI Trade
 15:08:35 - 14-Aug-26
Buy* 57 48.59 SI Trade
 15:08:29 - 14-Aug-26
Buy* 62 48.59 SI Trade
 15:08:22 - 14-Aug-26
Buy* 63 48.59 SI Trade
 15:08:15 - 14-Aug-26
Buy* 59 48.58 SI Trade
 15:08:08 - 14-Aug-26
Buy* 155 48.57 SI Trade
 15:08:08 - 14-Aug-26
Buy* 64 48.58 SI Trade
 15:08:06 - 14-Aug-26
Buy* 61 48.58 SI Trade
 15:07:58 - 14-Aug-26
Unknown* 0 48.79993 SI Trade
Currency Conversion
 15:07:47 - 14-Aug-26
Unknown* 0 48.78897 SI Trade
Currency Conversion
 15:07:04 - 14-Aug-26
Unknown* 0 48.78897 SI Trade
Currency Conversion
 15:07:04 - 14-Aug-26
Unknown* 1 48.78897 SI Trade
Currency Conversion
 15:07:04 - 14-Aug-26
Buy* 303 48.60 SI Trade
 15:06:45 - 14-Aug-26
Unknown* 0 48.79993 SI Trade
Currency Conversion
 15:06:35 - 14-Aug-26
Unknown* 0 48.78897 SI Trade
Currency Conversion
 15:06:31 - 14-Aug-26
Unknown* 0 48.79993 SI Trade
Currency Conversion
 15:06:30 - 14-Aug-26
Unknown* 0 48.81089 SI Trade
Currency Conversion
 15:06:24 - 14-Aug-26
Unknown* 0 48.79993 SI Trade
Currency Conversion
 15:06:19 - 14-Aug-26
Unknown* 0 48.79993 SI Trade
Currency Conversion
 15:06:19 - 14-Aug-26
Unknown* 0 48.79993 SI Trade
Currency Conversion
 15:06:19 - 14-Aug-26
Unknown* 1 48.79993 SI Trade
Currency Conversion
 15:06:19 - 14-Aug-26
Unknown* 0 48.79993 SI Trade
Currency Conversion
 15:06:19 - 14-Aug-26
Unknown* 0 48.79993 SI Trade
Currency Conversion
 15:06:19 - 14-Aug-26
Unknown* 11 48.79993 SI Trade
Currency Conversion
 15:06:19 - 14-Aug-26
Unknown* 0 48.79993 SI Trade
Currency Conversion
 15:06:19 - 14-Aug-26
Unknown* 0 48.79993 SI Trade
Currency Conversion
 15:06:19 - 14-Aug-26
Unknown* 0 48.79993 SI Trade
Currency Conversion
 15:05:28 - 14-Aug-26
Buy* 103 48.60 SI Trade
 15:05:23 - 14-Aug-26
Buy* 222 48.60 SI Trade
 15:05:23 - 14-Aug-26
Unknown* 2 48.79993 SI Trade
Currency Conversion
 15:05:05 - 14-Aug-26
Unknown* 0 48.81089 SI Trade
Currency Conversion
 15:05:00 - 14-Aug-26
Unknown* 0 48.78897 SI Trade
Currency Conversion
 15:04:53 - 14-Aug-26
Unknown* 0 48.82185 SI Trade
Currency Conversion
 15:04:39 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56