| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 49.0202 | SI Trade Currency Conversion |
19:07:08 - 06-Nov-26 |
| Unknown* | 0 | 49.0202 | SI Trade Currency Conversion |
18:52:06 - 06-Nov-26 |
| Unknown* | 2 | 49.30187 | SI Trade Currency Conversion |
18:12:30 - 06-Nov-26 |
| Unknown* | 0 | 49.33316 | SI Trade Currency Conversion |
18:10:34 - 06-Nov-26 |
| Unknown* | 0 | 49.33316 | SI Trade Currency Conversion |
18:10:34 - 06-Nov-26 |
| Unknown* | 27 | 49.281 | SI Trade Currency Conversion |
17:51:44 - 06-Nov-26 |
| Unknown* | 14 | 49.281 | SI Trade Currency Conversion |
17:47:57 - 06-Nov-26 |
| Unknown* | 1 | 49.281 | SI Trade Currency Conversion |
17:37:14 - 06-Nov-26 |
| Unknown* | 8 | 49.32273 | SI Trade Currency Conversion |
17:36:37 - 06-Nov-26 |
| Unknown* | 0 | 49.03064 | SI Trade Currency Conversion |
17:36:37 - 06-Nov-26 |
| Unknown* | 2 | 49.32273 | SI Trade Currency Conversion |
17:36:37 - 06-Nov-26 |
| Unknown* | 1 | 49.35403 | SI Trade Currency Conversion |
17:29:54 - 06-Nov-26 |
| Unknown* | 0 | 49.37489 | SI Trade Currency Conversion |
17:11:19 - 06-Nov-26 |
| Unknown* | 5 | 49.35403 | SI Trade Currency Conversion |
17:07:04 - 06-Nov-26 |
| Unknown* | 35 | 49.0515 | SI Trade Currency Conversion |
17:03:00 - 06-Nov-26 |
| Unknown* | 11 | 49.38532 | SI Trade Currency Conversion |
16:47:13 - 06-Nov-26 |
| Unknown* | 4 | 49.38532 | SI Trade Currency Conversion |
16:47:13 - 06-Nov-26 |
| Unknown* | 1 | 49.35403 | SI Trade Currency Conversion |
16:46:42 - 06-Nov-26 |
| Unknown* | 1 | 49.39576 | SI Trade Currency Conversion |
16:39:32 - 06-Nov-26 |
| Unknown* | 25 | 49.42705 | SI Trade Currency Conversion |
16:30:55 - 06-Nov-26 |
| Unknown* | 0 | 49.48965 | SI Trade Currency Conversion |
16:30:15 - 06-Nov-26 |
| Unknown* | 6 | 49.04107 | SI Trade Currency Conversion |
16:30:15 - 06-Nov-26 |
| Unknown* | 0 | 49.48965 | SI Trade Currency Conversion |
16:30:15 - 06-Nov-26 |
| Unknown* | 10 | 49.50008 | SI Trade Currency Conversion |
16:24:27 - 06-Nov-26 |
| Unknown* | 0 | 49.50008 | SI Trade Currency Conversion |
16:24:27 - 06-Nov-26 |
| Unknown* | 3 | 49.50008 | SI Trade Currency Conversion |
16:24:27 - 06-Nov-26 |
| Unknown* | 1 | 49.45835 | SI Trade Currency Conversion |
16:18:22 - 06-Nov-26 |
| Unknown* | 1 | 49.45835 | SI Trade Currency Conversion |
16:18:22 - 06-Nov-26 |
| Unknown* | 0 | 49.03064 | SI Trade Currency Conversion |
16:18:22 - 06-Nov-26 |
| Unknown* | 0 | 49.48965 | SI Trade Currency Conversion |
16:12:49 - 06-Nov-26 |
| Unknown* | 0 | 49.48965 | SI Trade Currency Conversion |
16:10:34 - 06-Nov-26 |
| Unknown* | 23 | 49.48965 | SI Trade Currency Conversion |
16:10:34 - 06-Nov-26 |
| Unknown* | 0 | 49.48965 | SI Trade Currency Conversion |
16:10:34 - 06-Nov-26 |
| Unknown* | 0 | 49.48965 | SI Trade Currency Conversion |
16:10:34 - 06-Nov-26 |
| Unknown* | 1 | 49.50008 | SI Trade Currency Conversion |
16:07:31 - 06-Nov-26 |
| Unknown* | 2 | 49.50008 | SI Trade Currency Conversion |
16:07:31 - 06-Nov-26 |
| Unknown* | 2 | 49.50008 | SI Trade Currency Conversion |
16:07:31 - 06-Nov-26 |
| Unknown* | 1 | 49.07236 | SI Trade Currency Conversion |
16:07:31 - 06-Nov-26 |
| Unknown* | 3 | 48.96804 | SI Trade Currency Conversion |
15:57:45 - 06-Nov-26 |
| Unknown* | 10 | 49.48965 | SI Trade Currency Conversion |
15:57:37 - 06-Nov-26 |
| Unknown* | 3 | 49.48965 | SI Trade Currency Conversion |
15:57:37 - 06-Nov-26 |
| Unknown* | 0 | 49.48965 | SI Trade Currency Conversion |
15:57:37 - 06-Nov-26 |
| Unknown* | 3 | 49.48965 | SI Trade Currency Conversion |
15:57:37 - 06-Nov-26 |
| Unknown* | 0 | 49.48965 | SI Trade Currency Conversion |
15:57:37 - 06-Nov-26 |
| Unknown* | 4 | 48.98891 | SI Trade Currency Conversion |
15:52:07 - 06-Nov-26 |
| Unknown* | 1 | 49.48965 | SI Trade Currency Conversion |
15:46:32 - 06-Nov-26 |
| Unknown* | 4 | 49.46878 | SI Trade Currency Conversion |
15:41:23 - 06-Nov-26 |
| Unknown* | 16 | 49.48965 | SI Trade Currency Conversion |
15:37:59 - 06-Nov-26 |
| Unknown* | 0 | 49.47921 | SI Trade Currency Conversion |
15:36:21 - 06-Nov-26 |
| Unknown* | 0 | 49.46878 | SI Trade Currency Conversion |
15:36:00 - 06-Nov-26 |
| Unknown* | 0 | 49.50008 | SI Trade Currency Conversion |
15:32:19 - 06-Nov-26 |
| Unknown* | 0 | 49.51051 | SI Trade Currency Conversion |
15:31:15 - 06-Nov-26 |
| Unknown* | 3 | 49.0828 | SI Trade Currency Conversion |
15:30:46 - 06-Nov-26 |
| Unknown* | 228 | 49.09323 | SI Trade Currency Conversion |
15:28:22 - 06-Nov-26 |
| Unknown* | 0 | 49.54181 | SI Trade Currency Conversion |
15:28:22 - 06-Nov-26 |
| Unknown* | 3,157 | 49.53 | Ordinary |
15:27:06 - 06-Nov-26 |
| Unknown* | 0 | 49.40619 | SI Trade Currency Conversion |
15:25:30 - 06-Nov-26 |
| Sell* | 33 | 49.70 | SI Trade |
15:19:58 - 06-Nov-26 |
| Unknown* | 0 | 49.36446 | SI Trade Currency Conversion |
15:19:05 - 06-Nov-26 |
| Sell* | 7 | 49.69 | SI Trade |
15:19:00 - 06-Nov-26 |
| Sell* | 500 | 49.71 | SI Trade |
15:19:00 - 06-Nov-26 |
| Unknown* | 15 | 49.38532 | SI Trade Currency Conversion |
15:18:23 - 06-Nov-26 |
| Unknown* | 0 | 49.32273 | SI Trade Currency Conversion |
15:18:15 - 06-Nov-26 |
| Unknown* | 3 | 49.42705 | SI Trade Currency Conversion |
15:14:35 - 06-Nov-26 |
| Unknown* | 13 | 49.52029 | Currency Conversion Negotiated Trade |
15:14:20 - 06-Nov-26 |
| Unknown* | 5 | 49.44792 | SI Trade Currency Conversion |
15:14:13 - 06-Nov-26 |
| Unknown* | 10 | 49.36446 | SI Trade Currency Conversion |
15:14:08 - 06-Nov-26 |
| Unknown* | 0 | 49.40619 | SI Trade Currency Conversion |
15:13:18 - 06-Nov-26 |
| Unknown* | 20 | 49.45835 | SI Trade Currency Conversion |
15:08:12 - 06-Nov-26 |
| Sell* | 284 | 49.82 | SI Trade |
15:05:37 - 06-Nov-26 |
| Unknown* | 0 | 49.46878 | SI Trade Currency Conversion |
15:03:25 - 06-Nov-26 |
| Unknown* | 316 | 49.50008 | SI Trade Currency Conversion |
15:02:27 - 06-Nov-26 |
| Unknown* | 0 | 49.5731 | SI Trade Currency Conversion |
14:59:50 - 06-Nov-26 |
| Unknown* | 0 | 49.5731 | SI Trade Currency Conversion |
14:58:55 - 06-Nov-26 |
| Sell* | 206 | 49.96 | SI Trade |
14:58:15 - 06-Nov-26 |
| Unknown* | 0 | 49.48965 | SI Trade Currency Conversion |
14:53:40 - 06-Nov-26 |
| Unknown* | 2 | 49.93 | OTC Trade |
14:52:46 - 06-Nov-26 |
| Sell* | 3 | 49.93 | SI Trade |
14:52:46 - 06-Nov-26 |
| Sell* | 1,198 | 49.975 | SI Trade |
14:52:19 - 06-Nov-26 |
| Unknown* | 6 | 49.54181 | SI Trade Currency Conversion |
14:51:28 - 06-Nov-26 |
| Unknown* | 6 | 49.39576 | SI Trade Currency Conversion |
14:45:59 - 06-Nov-26 |
| Sell* | 1,230 | 49.91 | SI Trade |
14:45:11 - 06-Nov-26 |
| Unknown* | 3 | 49.46878 | SI Trade Currency Conversion |
14:43:59 - 06-Nov-26 |
| Unknown* | 0 | 49.43748 | SI Trade Currency Conversion |
14:42:12 - 06-Nov-26 |
| Unknown* | 1 | 49.53137 | SI Trade Currency Conversion |
14:41:31 - 06-Nov-26 |
| Unknown* | 6 | 49.47921 | SI Trade Currency Conversion |
14:41:11 - 06-Nov-26 |
| Unknown* | 1 | 49.47921 | SI Trade Currency Conversion |
14:41:11 - 06-Nov-26 |
| Unknown* | 0 | 49.44792 | SI Trade Currency Conversion |
14:41:01 - 06-Nov-26 |
| Unknown* | 0 | 49.38532 | SI Trade Currency Conversion |
14:40:39 - 06-Nov-26 |
| Unknown* | 6 | 49.3436 | SI Trade Currency Conversion |
14:39:08 - 06-Nov-26 |
| Unknown* | 1 | 49.37489 | SI Trade Currency Conversion |
14:39:05 - 06-Nov-26 |
| Sell* | 1,518 | 49.76 | SI Trade |
14:37:37 - 06-Nov-26 |
| Unknown* | 0 | 49.45835 | SI Trade Currency Conversion |
14:36:50 - 06-Nov-26 |
| Unknown* | 0 | 49.44792 | SI Trade Currency Conversion |
14:35:17 - 06-Nov-26 |
| Unknown* | 0 | 49.33316 | SI Trade Currency Conversion |
14:34:55 - 06-Nov-26 |
| Unknown* | 0 | 49.39576 | SI Trade Currency Conversion |
14:33:54 - 06-Nov-26 |
| Unknown* | 0 | 49.27057 | SI Trade Currency Conversion |
14:32:20 - 06-Nov-26 |
| Unknown* | 0 | 49.37489 | SI Trade Currency Conversion |
14:31:56 - 06-Nov-26 |
| Unknown* | 0 | 49.38532 | SI Trade Currency Conversion |
14:31:15 - 06-Nov-26 |
| Unknown* | 2 | 49.40619 | SI Trade Currency Conversion |
14:30:39 - 06-Nov-26 |
| Unknown* | 0 | 49.38532 | SI Trade Currency Conversion |
14:30:34 - 06-Nov-26 |
| Unknown* | 0 | 49.38532 | SI Trade Currency Conversion |
14:30:34 - 06-Nov-26 |
| Unknown* | 0 | 49.38532 | SI Trade Currency Conversion |
14:30:25 - 06-Nov-26 |
| Unknown* | 0 | 49.36446 | SI Trade Currency Conversion |
14:30:24 - 06-Nov-26 |
| Unknown* | 0 | 49.36446 | SI Trade Currency Conversion |
14:30:24 - 06-Nov-26 |
| Unknown* | 0 | 49.36446 | SI Trade Currency Conversion |
14:30:22 - 06-Nov-26 |
| Unknown* | 0 | 49.40619 | SI Trade Currency Conversion |
14:30:17 - 06-Nov-26 |
| Unknown* | 0 | 49.38532 | SI Trade Currency Conversion |
14:30:13 - 06-Nov-26 |
| Sell* | 22,100 | 49.83 | SI Trade |
14:30:11 - 06-Nov-26 |
| Sell* | 22,100 | 49.83 | SI Trade |
14:30:11 - 06-Nov-26 |
| Unknown* | 2 | 49.281 | SI Trade Currency Conversion |
14:18:27 - 06-Nov-26 |
| Unknown* | 0 | 49.39576 | SI Trade Currency Conversion |
14:16:27 - 06-Nov-26 |
| Unknown* | 5 | 49.32273 | SI Trade Currency Conversion |
14:14:09 - 06-Nov-26 |
| Unknown* | 8 | 49.40619 | SI Trade Currency Conversion |
14:13:16 - 06-Nov-26 |
| Unknown* | 4 | 49.40619 | SI Trade Currency Conversion |
14:12:01 - 06-Nov-26 |
| Unknown* | 0 | 49.98 | OTC Trade |
14:08:57 - 06-Nov-26 |
| Unknown* | 0 | 49.98 | OTC Trade |
14:08:57 - 06-Nov-26 |
| Unknown* | 0 | 49.98 | OTC Trade |
14:08:57 - 06-Nov-26 |
| Unknown* | 0 | 49.36446 | SI Trade Currency Conversion |
14:07:19 - 06-Nov-26 |
| Unknown* | 2 | 49.93 | OTC Trade |
14:04:53 - 06-Nov-26 |
| Sell* | 3 | 49.93 | SI Trade |
14:04:53 - 06-Nov-26 |
| Unknown* | 23 | 49.3436 | SI Trade Currency Conversion |
14:00:11 - 06-Nov-26 |
| Unknown* | 0 | 49.50008 | SI Trade Currency Conversion |
13:54:47 - 06-Nov-26 |
| Unknown* | 2 | 49.55224 | SI Trade Currency Conversion |
13:53:52 - 06-Nov-26 |
| Unknown* | 0 | 49.53137 | SI Trade Currency Conversion |
13:46:08 - 06-Nov-26 |
| Unknown* | 1 | 50.02 | OTC Trade |
13:43:09 - 06-Nov-26 |
| Unknown* | 0 | 50.02 | OTC Trade |
13:43:09 - 06-Nov-26 |
| Unknown* | 0 | 50.02 | OTC Trade |
13:43:09 - 06-Nov-26 |
| Sell* | 1 | 50.02 | SI Trade |
13:43:09 - 06-Nov-26 |
| Sell* | 142 | 50.06 | SI Trade |
13:42:54 - 06-Nov-26 |
| Unknown* | 1,375,000 | 50.28 | OTC Trade |
13:41:31 - 06-Nov-26 |
| Unknown* | 6 | 49.66699 | SI Trade Currency Conversion |
13:41:04 - 06-Nov-26 |
| Unknown* | 34 | 49.67742 | SI Trade Currency Conversion |
13:40:24 - 06-Nov-26 |
| Unknown* | 10 | 49.69829 | SI Trade Currency Conversion |
13:38:09 - 06-Nov-26 |
| Sell* | 115 | 50.08 | SI Trade |
13:31:43 - 06-Nov-26 |
| Unknown* | 4 | 49.63569 | SI Trade Currency Conversion |
13:31:21 - 06-Nov-26 |
| Unknown* | 2 | 49.48965 | SI Trade Currency Conversion |
13:28:07 - 06-Nov-26 |
| Unknown* | 304 | 49.39516 | Currency Conversion Negotiated Trade |
13:27:20 - 06-Nov-26 |
| Unknown* | 20 | 49.86 | OTC Trade |
13:19:44 - 06-Nov-26 |
| Unknown* | 3 | 49.46878 | SI Trade Currency Conversion |
13:19:29 - 06-Nov-26 |
| Unknown* | 0 | 49.5731 | SI Trade Currency Conversion |
13:18:26 - 06-Nov-26 |
| Unknown* | 85 | 49.51051 | SI Trade Currency Conversion |
13:17:09 - 06-Nov-26 |
| Unknown* | 0 | 49.56267 | SI Trade Currency Conversion |
13:15:24 - 06-Nov-26 |
| Unknown* | 1 | 49.46878 | SI Trade Currency Conversion |
13:09:52 - 06-Nov-26 |
| Unknown* | 2 | 49.47921 | SI Trade Currency Conversion |
13:09:34 - 06-Nov-26 |
| Unknown* | 1 | 49.45835 | SI Trade Currency Conversion |
13:06:52 - 06-Nov-26 |
| Unknown* | 2 | 49.50008 | SI Trade Currency Conversion |
13:06:00 - 06-Nov-26 |
| Sell* | 1,513 | 49.70 | SI Trade |
13:03:18 - 06-Nov-26 |
| Sell* | 1,430 | 49.71 | SI Trade |
13:03:17 - 06-Nov-26 |
| Unknown* | 0 | 49.33316 | SI Trade Currency Conversion |
13:02:40 - 06-Nov-26 |
| Unknown* | 0 | 49.16625 | SI Trade Currency Conversion |
12:58:47 - 06-Nov-26 |
| Unknown* | 30 | 49.51 | OTC Trade |
12:54:15 - 06-Nov-26 |
| Unknown* | 35 | 49.11409 | SI Trade Currency Conversion |
12:53:39 - 06-Nov-26 |
| Unknown* | 1 | 49.50 | OTC Trade |
12:50:30 - 06-Nov-26 |
| Sell* | 2 | 49.50 | SI Trade |
12:50:30 - 06-Nov-26 |
| Unknown* | 0 | 49.10366 | SI Trade Currency Conversion |
12:50:05 - 06-Nov-26 |
| Unknown* | 0 | 49.14539 | SI Trade Currency Conversion |
12:49:11 - 06-Nov-26 |
| Unknown* | 3 | 49.14539 | SI Trade Currency Conversion |
12:49:03 - 06-Nov-26 |
| Unknown* | 10 | 49.21841 | SI Trade Currency Conversion |
12:47:33 - 06-Nov-26 |
| Unknown* | 0 | 49.04107 | SI Trade Currency Conversion |
12:45:37 - 06-Nov-26 |
| Unknown* | 0 | 49.03064 | SI Trade Currency Conversion |
12:42:52 - 06-Nov-26 |
| Unknown* | 10 | 49.03064 | SI Trade Currency Conversion |
12:40:51 - 06-Nov-26 |
| Unknown* | 0 | 49.03064 | SI Trade Currency Conversion |
12:40:51 - 06-Nov-26 |
| Unknown* | 10 | 49.0828 | SI Trade Currency Conversion |
12:40:08 - 06-Nov-26 |
| Unknown* | 2 | 49.43 | OTC Trade |
12:39:34 - 06-Nov-26 |
| Unknown* | 7 | 49.32273 | SI Trade Currency Conversion |
12:36:45 - 06-Nov-26 |
| Sell* | 148 | 49.61 | SI Trade |
12:36:33 - 06-Nov-26 |
| Unknown* | 10 | 49.42705 | SI Trade Currency Conversion |
12:33:55 - 06-Nov-26 |
| Unknown* | 0 | 49.39576 | SI Trade Currency Conversion |
12:31:47 - 06-Nov-26 |
| Unknown* | 0 | 49.43748 | SI Trade Currency Conversion |
12:27:45 - 06-Nov-26 |
| Unknown* | 0 | 49.50008 | SI Trade Currency Conversion |
12:27:12 - 06-Nov-26 |
| Unknown* | 0 | 49.50008 | SI Trade Currency Conversion |
12:27:12 - 06-Nov-26 |
| Unknown* | 0 | 49.41662 | SI Trade Currency Conversion |
12:25:41 - 06-Nov-26 |
| Unknown* | 0 | 49.41662 | SI Trade Currency Conversion |
12:25:41 - 06-Nov-26 |
| Unknown* | 0 | 49.41662 | SI Trade Currency Conversion |
12:25:41 - 06-Nov-26 |
| Unknown* | 0 | 49.42705 | SI Trade Currency Conversion |
12:25:28 - 06-Nov-26 |
| Unknown* | 0 | 49.42705 | SI Trade Currency Conversion |
12:25:28 - 06-Nov-26 |
| Unknown* | 0 | 49.41662 | SI Trade Currency Conversion |
12:25:27 - 06-Nov-26 |
| Unknown* | 0 | 49.41662 | SI Trade Currency Conversion |
12:25:20 - 06-Nov-26 |
| Unknown* | 0 | 49.43748 | SI Trade Currency Conversion |
12:25:09 - 06-Nov-26 |
| Unknown* | 0 | 49.42705 | SI Trade Currency Conversion |
12:25:06 - 06-Nov-26 |
| Unknown* | 0 | 49.46878 | SI Trade Currency Conversion |
12:24:02 - 06-Nov-26 |
| Unknown* | 0 | 49.46878 | SI Trade Currency Conversion |
12:24:02 - 06-Nov-26 |
| Unknown* | 0 | 49.47921 | SI Trade Currency Conversion |
12:23:50 - 06-Nov-26 |
| Unknown* | 0 | 49.48965 | SI Trade Currency Conversion |
12:23:47 - 06-Nov-26 |
| Unknown* | 0 | 49.50008 | SI Trade Currency Conversion |
12:23:46 - 06-Nov-26 |
| Unknown* | 0 | 49.51051 | SI Trade Currency Conversion |
12:23:45 - 06-Nov-26 |
| Unknown* | 0 | 49.52094 | SI Trade Currency Conversion |
12:23:41 - 06-Nov-26 |
| Unknown* | 0 | 49.52094 | SI Trade Currency Conversion |
12:23:41 - 06-Nov-26 |
| Sell* | 148 | 49.84 | SI Trade |
12:21:46 - 06-Nov-26 |
| Unknown* | 2 | 49.92 | OTC Trade |
12:20:15 - 06-Nov-26 |
| Sell* | 92 | 49.89 | SI Trade |
12:16:02 - 06-Nov-26 |
| Unknown* | 0 | 49.63569 | SI Trade Currency Conversion |
12:15:58 - 06-Nov-26 |
| Unknown* | 1 | 49.56267 | SI Trade Currency Conversion |
12:10:46 - 06-Nov-26 |
| Unknown* | 1 | 49.56267 | SI Trade Currency Conversion |
12:10:46 - 06-Nov-26 |
| Unknown* | 45 | 49.53137 | SI Trade Currency Conversion |
12:09:43 - 06-Nov-26 |
| Sell* | 34 | 49.90 | SI Trade |
12:07:37 - 06-Nov-26 |
| Unknown* | 0 | 49.66699 | SI Trade Currency Conversion |
12:05:22 - 06-Nov-26 |
| Unknown* | 2 | 49.63569 | SI Trade Currency Conversion |
12:04:38 - 06-Nov-26 |
| Unknown* | 3 | 49.55224 | SI Trade Currency Conversion |
12:03:12 - 06-Nov-26 |