Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 47.06911 SI Trade
Currency Conversion
 18:46:16 - 22-May-26
Unknown* 0 47.84268 SI Trade
Currency Conversion
 18:29:37 - 22-May-26
Unknown* 12 47.81044 SI Trade
Currency Conversion
 18:18:55 - 22-May-26
Unknown* 2 47.58482 SI Trade
Currency Conversion
 17:48:51 - 22-May-26
Unknown* 0 47.83193 SI Trade
Currency Conversion
 17:48:51 - 22-May-26
Unknown* 0 47.60631 SI Trade
Currency Conversion
 17:41:41 - 22-May-26
Unknown* 2 47.83193 SI Trade
Currency Conversion
 17:41:41 - 22-May-26
Unknown* 1,228 47.75322 SI Trade
Negotiated Trade
 17:38:19 - 22-May-26
Unknown* 10 47.7997 SI Trade
Currency Conversion
 17:17:27 - 22-May-26
Unknown* 1,699 48.0381 SI Trade
Negotiated Trade
 17:12:52 - 22-May-26
Unknown* 4,026 47.62091 SI Trade
Negotiated Trade
 17:12:52 - 22-May-26
Unknown* 12,621 47.70007 SI Trade
Negotiated Trade
 17:12:46 - 22-May-26
Unknown* 3 47.61705 SI Trade
Currency Conversion
 17:11:37 - 22-May-26
Unknown* 13 47.81044 SI Trade
Currency Conversion
 17:09:29 - 22-May-26
Unknown* 550 47.78047 SI Trade
Negotiated Trade
 17:07:28 - 22-May-26
Unknown* 0 47.82119 SI Trade
Currency Conversion
 17:03:09 - 22-May-26
Unknown* 0 47.77821 SI Trade
Currency Conversion
 17:00:47 - 22-May-26
Unknown* 0 47.44515 SI Trade
Currency Conversion
 16:46:10 - 22-May-26
Unknown* 230 47.44515 SI Trade
Currency Conversion
 16:41:07 - 22-May-26
Unknown* 22 47.02614 SI Trade
Currency Conversion
 16:36:56 - 22-May-26
Unknown* 1 47.43441 SI Trade
Currency Conversion
 16:35:23 - 22-May-26
Unknown* 1 47.46664 SI Trade
Currency Conversion
 16:34:50 - 22-May-26
Unknown* 0 46.98316 SI Trade
Currency Conversion
 16:27:02 - 22-May-26
Unknown* 11 47.01539 SI Trade
Currency Conversion
 16:26:40 - 22-May-26
Unknown* 0 47.39143 SI Trade
Currency Conversion
 16:16:02 - 22-May-26
Unknown* 1 47.05837 SI Trade
Currency Conversion
 16:16:02 - 22-May-26
Unknown* 1 47.38069 SI Trade
Currency Conversion
 16:13:56 - 22-May-26
Unknown* 0 47.46664 SI Trade
Currency Conversion
 16:07:51 - 22-May-26
Unknown* 200 47.46664 SI Trade
Currency Conversion
 16:02:08 - 22-May-26
Unknown* 0 47.46664 SI Trade
Currency Conversion
 16:02:08 - 22-May-26
Unknown* 0 46.96167 SI Trade
Currency Conversion
 15:52:25 - 22-May-26
Unknown* 10 46.99391 SI Trade
Currency Conversion
 15:48:00 - 22-May-26
Unknown* 3 47.48813 SI Trade
Currency Conversion
 15:48:00 - 22-May-26
Unknown* 20 47.48813 SI Trade
Currency Conversion
 15:48:00 - 22-May-26
Unknown* 0 47.48813 SI Trade
Currency Conversion
 15:48:00 - 22-May-26
Unknown* 0 46.99391 SI Trade
Currency Conversion
 15:48:00 - 22-May-26
Unknown* 1 47.48813 SI Trade
Currency Conversion
 15:48:00 - 22-May-26
Unknown* 0 47.48813 SI Trade
Currency Conversion
 15:48:00 - 22-May-26
Unknown* 10 47.48813 SI Trade
Currency Conversion
 15:48:00 - 22-May-26
Unknown* 0 47.49887 SI Trade
Currency Conversion
 15:39:35 - 22-May-26
Unknown* 0 47.45589 SI Trade
Currency Conversion
 15:34:16 - 22-May-26
Unknown* 1 46.95093 SI Trade
Currency Conversion
 15:34:16 - 22-May-26
Unknown* 0 46.95093 SI Trade
Currency Conversion
 15:34:16 - 22-May-26
Unknown* 0 47.45589 SI Trade
Currency Conversion
 15:34:16 - 22-May-26
Unknown* 0 47.45589 SI Trade
Currency Conversion
 15:34:16 - 22-May-26
Unknown* 10,000 47.40 Negotiated Trade
OTC Trade
 15:27:52 - 22-May-26
Unknown* 200 47.00465 SI Trade
Currency Conversion
 15:26:29 - 22-May-26
Unknown* 8 47.52036 SI Trade
Currency Conversion
 15:25:32 - 22-May-26
Unknown* 793 47.22 SI Trade
 15:25:13 - 22-May-26
Unknown* 0 46.99391 SI Trade
Currency Conversion
 15:25:04 - 22-May-26
Unknown* 0 46.99391 SI Trade
Currency Conversion
 15:23:48 - 22-May-26
Unknown* 0 47.43441 SI Trade
Currency Conversion
 15:23:48 - 22-May-26
Unknown* 0 47.46664 SI Trade
Currency Conversion
 15:20:02 - 22-May-26
Sell* 153 47.31 SI Trade
 15:19:58 - 22-May-26
Sell* 153 47.31 SI Trade
 15:19:58 - 22-May-26
Unknown* 0 47.38069 SI Trade
Currency Conversion
 15:19:45 - 22-May-26
Sell* 1,200 47.33 SI Trade
 15:19:38 - 22-May-26
Sell* 6 47.30 SI Trade
 15:19:00 - 22-May-26
Sell* 2,775 47.27 SI Trade
 15:19:00 - 22-May-26
Sell* 1,632 47.30 SI Trade
 15:17:33 - 22-May-26
Sell* 995 47.31 SI Trade
 15:17:30 - 22-May-26
Sell* 1,845 47.31 SI Trade
 15:17:28 - 22-May-26
Sell* 163 47.30 SI Trade
 15:17:19 - 22-May-26
Sell* 102 47.30 SI Trade
 15:17:06 - 22-May-26
Sell* 102 47.30 SI Trade
 15:17:06 - 22-May-26
Sell* 102 47.30 SI Trade
 15:17:06 - 22-May-26
Sell* 1,982 47.31 SI Trade
 15:16:58 - 22-May-26
Sell* 296 47.29 SI Trade
 15:16:42 - 22-May-26
Sell* 296 47.29 SI Trade
 15:16:42 - 22-May-26
Sell* 418 47.28 SI Trade
 15:16:31 - 22-May-26
Sell* 418 47.28 SI Trade
 15:16:31 - 22-May-26
Sell* 1,418 47.31 SI Trade
 15:16:23 - 22-May-26
Sell* 162 47.28 SI Trade
 15:16:14 - 22-May-26
Sell* 2,224 47.305 SI Trade
 15:16:05 - 22-May-26
Sell* 343 47.275 SI Trade
 15:16:03 - 22-May-26
Sell* 343 47.27 SI Trade
 15:16:02 - 22-May-26
Sell* 343 47.27 SI Trade
 15:16:02 - 22-May-26
Sell* 341 47.26 SI Trade
 15:16:02 - 22-May-26
Sell* 600 47.26 SI Trade
 15:16:00 - 22-May-26
Sell* 600 47.26 SI Trade
 15:16:00 - 22-May-26
Sell* 959 47.27 SI Trade
 15:15:58 - 22-May-26
Sell* 668 47.24 SI Trade
 15:15:40 - 22-May-26
Sell* 668 47.24 SI Trade
 15:15:40 - 22-May-26
Sell* 668 47.24 SI Trade
 15:15:40 - 22-May-26
Sell* 668 47.24 SI Trade
 15:15:40 - 22-May-26
Sell* 1,644 47.25 SI Trade
 15:14:56 - 22-May-26
Sell* 1,644 47.25 SI Trade
 15:14:56 - 22-May-26
Sell* 968 47.245 SI Trade
 15:14:53 - 22-May-26
Sell* 521 47.25 SI Trade
 15:14:45 - 22-May-26
Sell* 713 47.26 SI Trade
 15:14:42 - 22-May-26
Sell* 121 47.26 SI Trade
 15:14:41 - 22-May-26
Sell* 406 47.27 SI Trade
 15:14:39 - 22-May-26
Sell* 406 47.27 SI Trade
 15:14:39 - 22-May-26
Sell* 351 47.29 SI Trade
 15:14:26 - 22-May-26
Sell* 351 47.29 SI Trade
 15:14:26 - 22-May-26
Sell* 881 47.29 SI Trade
 15:14:24 - 22-May-26
Sell* 1,085 47.31 SI Trade
 15:14:19 - 22-May-26
Sell* 108 47.31 SI Trade
 15:14:18 - 22-May-26
Sell* 126 47.31 SI Trade
 15:14:18 - 22-May-26
Sell* 91 47.33 SI Trade
 15:14:14 - 22-May-26
Sell* 91 47.33 SI Trade
 15:14:14 - 22-May-26
Sell* 233 47.37 SI Trade
 15:13:46 - 22-May-26
Sell* 2,178 47.37 SI Trade
 15:13:41 - 22-May-26
Sell* 1,238 47.37 SI Trade
 15:13:41 - 22-May-26
Sell* 1,007 47.31 SI Trade
 15:12:48 - 22-May-26
Sell* 2,530 47.30 SI Trade
 15:12:48 - 22-May-26
Sell* 308 47.30 SI Trade
 15:12:44 - 22-May-26
Sell* 481 47.295 SI Trade
 15:12:16 - 22-May-26
Sell* 955 47.30 SI Trade
 15:12:15 - 22-May-26
Sell* 956 47.34 SI Trade
 15:12:03 - 22-May-26
Sell* 195 47.28 SI Trade
 15:10:31 - 22-May-26
Sell* 195 47.28 SI Trade
 15:10:31 - 22-May-26
Sell* 545 47.26 SI Trade
 15:10:15 - 22-May-26
Sell* 545 47.26 SI Trade
 15:10:15 - 22-May-26
Sell* 1,155 47.24 SI Trade
 15:10:13 - 22-May-26
Sell* 1,155 47.24 SI Trade
 15:10:13 - 22-May-26
Sell* 393 47.295 SI Trade
 15:10:05 - 22-May-26
Sell* 393 47.295 SI Trade
 15:10:05 - 22-May-26
Sell* 289 47.30 SI Trade
 15:10:02 - 22-May-26
Sell* 289 47.30 SI Trade
 15:10:02 - 22-May-26
Sell* 242 47.33 SI Trade
 15:09:26 - 22-May-26
Sell* 242 47.33 SI Trade
 15:09:26 - 22-May-26
Sell* 380 47.33 SI Trade
 15:09:24 - 22-May-26
Sell* 380 47.33 SI Trade
 15:09:24 - 22-May-26
Sell* 467 47.33 SI Trade
 15:09:18 - 22-May-26
Sell* 467 47.33 SI Trade
 15:09:18 - 22-May-26
Sell* 258 47.39 SI Trade
 15:09:05 - 22-May-26
Sell* 202 47.40 SI Trade
 15:09:03 - 22-May-26
Sell* 231 47.40 SI Trade
 15:09:01 - 22-May-26
Sell* 1,114 47.44 SI Trade
 15:08:02 - 22-May-26
Sell* 1,456 47.44 SI Trade
 15:07:52 - 22-May-26
Sell* 1,456 47.44 SI Trade
 15:07:52 - 22-May-26
Sell* 555 47.43 SI Trade
 15:07:44 - 22-May-26
Sell* 555 47.43 SI Trade
 15:07:44 - 22-May-26
Sell* 969 47.44 SI Trade
 15:07:40 - 22-May-26
Sell* 147 47.43 SI Trade
 15:07:40 - 22-May-26
Sell* 369 47.43 SI Trade
 15:07:28 - 22-May-26
Sell* 594 47.45 SI Trade
 15:07:27 - 22-May-26
Sell* 142 47.44 SI Trade
 15:07:27 - 22-May-26
Sell* 244 47.45 SI Trade
 15:07:19 - 22-May-26
Sell* 1,598 47.46 SI Trade
 15:07:18 - 22-May-26
Sell* 2,396 47.45 SI Trade
 15:07:18 - 22-May-26
Unknown* 0 47.38069 SI Trade
Currency Conversion
 15:07:16 - 22-May-26
Sell* 141 47.45 SI Trade
 15:07:16 - 22-May-26
Sell* 182 47.45 SI Trade
 15:07:16 - 22-May-26
Sell* 260 47.45 SI Trade
 15:07:16 - 22-May-26
Sell* 240 47.45 SI Trade
 15:07:16 - 22-May-26
Sell* 476 47.45 SI Trade
 15:07:10 - 22-May-26
Sell* 476 47.45 SI Trade
 15:07:10 - 22-May-26
Unknown* 0 47.48813 SI Trade
Currency Conversion
 15:07:00 - 22-May-26
Sell* 99 47.465 SI Trade
 15:06:58 - 22-May-26
Sell* 2,302 47.465 SI Trade
 15:06:58 - 22-May-26
Unknown* 1 47.49 OTC Trade
 15:06:14 - 22-May-26
Unknown* 1 47.49 OTC Trade
 15:06:14 - 22-May-26
Unknown* 1 47.49 OTC Trade
 15:06:14 - 22-May-26
Sell* 1 47.49 SI Trade
 15:06:13 - 22-May-26
Sell* 1 47.49 SI Trade
 15:06:13 - 22-May-26
Sell* 1 47.49 SI Trade
 15:06:13 - 22-May-26
Unknown* 0 47.45589 SI Trade
Currency Conversion
 15:06:06 - 22-May-26
Sell* 1,539 47.44 SI Trade
 15:05:29 - 22-May-26
Sell* 1,539 47.44 SI Trade
 15:05:29 - 22-May-26
Sell* 1,196 47.48 SI Trade
 15:05:21 - 22-May-26
Sell* 287 47.48 SI Trade
 15:05:21 - 22-May-26
Sell* 1,122 47.48 SI Trade
 15:05:21 - 22-May-26
Sell* 467 47.48 SI Trade
 15:05:20 - 22-May-26
Sell* 130 47.49 SI Trade
 15:05:19 - 22-May-26
Unknown* 0 47.52036 SI Trade
Currency Conversion
 15:05:11 - 22-May-26
Sell* 296 47.46 SI Trade
 15:04:34 - 22-May-26
Sell* 296 47.46 SI Trade
 15:04:34 - 22-May-26
Sell* 302 47.42 SI Trade
 15:04:21 - 22-May-26
Sell* 302 47.42 SI Trade
 15:04:21 - 22-May-26
Sell* 337 47.44 SI Trade
 15:03:58 - 22-May-26
Sell* 395 47.505 SI Trade
 15:03:43 - 22-May-26
Sell* 167 47.49 SI Trade
 15:03:41 - 22-May-26
Sell* 334 47.49 SI Trade
 15:03:31 - 22-May-26
Sell* 334 47.49 SI Trade
 15:03:31 - 22-May-26
Sell* 250 47.50 SI Trade
 15:03:18 - 22-May-26
Sell* 250 47.50 SI Trade
 15:03:18 - 22-May-26
Unknown* 2 47.59557 SI Trade
Currency Conversion
 15:03:18 - 22-May-26
Sell* 250 47.50 SI Trade
 15:03:12 - 22-May-26
Sell* 250 47.50 SI Trade
 15:03:12 - 22-May-26
Sell* 822 47.50 SI Trade
 15:03:10 - 22-May-26
Sell* 822 47.50 SI Trade
 15:03:10 - 22-May-26
Sell* 381 47.55 SI Trade
 15:02:59 - 22-May-26
Sell* 381 47.55 SI Trade
 15:02:59 - 22-May-26
Sell* 292 47.54 SI Trade
 15:02:45 - 22-May-26
Sell* 292 47.54 SI Trade
 15:02:45 - 22-May-26
Sell* 782 47.54 SI Trade
 15:02:45 - 22-May-26
Sell* 2,801 47.54 SI Trade
 15:02:45 - 22-May-26
Sell* 296 47.58 SI Trade
 15:02:30 - 22-May-26
Sell* 296 47.58 SI Trade
 15:02:30 - 22-May-26
Sell* 339 47.56 SI Trade
 15:02:13 - 22-May-26
Sell* 339 47.56 SI Trade
 15:02:13 - 22-May-26
Sell* 343 47.63 SI Trade
 15:01:49 - 22-May-26
Sell* 343 47.63 SI Trade
 15:01:49 - 22-May-26
Sell* 962 47.64 SI Trade
 15:01:37 - 22-May-26
Sell* 301 47.64 SI Trade
 15:01:37 - 22-May-26
Sell* 31 47.67 SI Trade
 15:01:32 - 22-May-26
Sell* 1,744 47.67 SI Trade
 15:01:28 - 22-May-26
Sell* 970 47.675 SI Trade
 15:01:15 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79