Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 52.68535 SI Trade
Currency Conversion
 19:12:12 - 09-Oct-26
Unknown* 2 53.54307 SI Trade
Currency Conversion
 19:12:12 - 09-Oct-26
Unknown* 0 52.68535 SI Trade
Currency Conversion
 19:12:12 - 09-Oct-26
Unknown* 0 52.68535 SI Trade
Currency Conversion
 19:12:12 - 09-Oct-26
Unknown* 0 53.54307 SI Trade
Currency Conversion
 19:12:12 - 09-Oct-26
Unknown* 0 52.68535 SI Trade
Currency Conversion
 19:12:12 - 09-Oct-26
Unknown* 2 53.54307 SI Trade
Currency Conversion
 19:12:12 - 09-Oct-26
Unknown* 0 53.54307 SI Trade
Currency Conversion
 19:12:12 - 09-Oct-26
Unknown* 5 53.54307 SI Trade
Currency Conversion
 19:12:12 - 09-Oct-26
Unknown* 2 53.54307 SI Trade
Currency Conversion
 19:12:12 - 09-Oct-26
Unknown* 46 53.54307 SI Trade
Currency Conversion
 19:12:12 - 09-Oct-26
Unknown* 0 52.68535 SI Trade
Currency Conversion
 19:12:12 - 09-Oct-26
Unknown* 0 53.62884 SI Trade
Currency Conversion
 17:46:05 - 09-Oct-26
Unknown* 0 53.62884 SI Trade
Currency Conversion
 17:46:05 - 09-Oct-26
Unknown* 0 53.62884 SI Trade
Currency Conversion
 17:46:05 - 09-Oct-26
Unknown* 0 53.62884 SI Trade
Currency Conversion
 17:46:05 - 09-Oct-26
Unknown* 5 52.58886 SI Trade
Currency Conversion
 17:46:05 - 09-Oct-26
Unknown* 13 52.58886 SI Trade
Currency Conversion
 17:46:05 - 09-Oct-26
Unknown* 0 53.62884 SI Trade
Currency Conversion
 17:46:05 - 09-Oct-26
Unknown* 0 53.62884 SI Trade
Currency Conversion
 17:46:05 - 09-Oct-26
Unknown* 0 53.42513 SI Trade
Currency Conversion
 16:58:05 - 09-Oct-26
Unknown* 1 52.82473 SI Trade
Currency Conversion
 16:58:05 - 09-Oct-26
Unknown* 15 53.42513 SI Trade
Currency Conversion
 16:58:05 - 09-Oct-26
Unknown* 0 52.82473 SI Trade
Currency Conversion
 16:58:05 - 09-Oct-26
Unknown* 4 53.42513 SI Trade
Currency Conversion
 16:58:05 - 09-Oct-26
Unknown* 14 52.82473 SI Trade
Currency Conversion
 16:58:05 - 09-Oct-26
Unknown* 4 53.42513 SI Trade
Currency Conversion
 16:58:05 - 09-Oct-26
Unknown* 3 52.82473 SI Trade
Currency Conversion
 16:58:05 - 09-Oct-26
Unknown* 2 53.42513 SI Trade
Currency Conversion
 16:58:05 - 09-Oct-26
Unknown* 18 53.42513 SI Trade
Currency Conversion
 16:58:05 - 09-Oct-26
Unknown* 7 52.82473 SI Trade
Currency Conversion
 16:58:05 - 09-Oct-26
Unknown* 0 53.42513 SI Trade
Currency Conversion
 16:58:05 - 09-Oct-26
Unknown* 1 53.42513 SI Trade
Currency Conversion
 16:58:05 - 09-Oct-26
Unknown* 1 53.42513 SI Trade
Currency Conversion
 16:58:05 - 09-Oct-26
Unknown* 1 53.42513 SI Trade
Currency Conversion
 16:58:05 - 09-Oct-26
Unknown* 0 52.58886 SI Trade
Currency Conversion
 16:10:22 - 09-Oct-26
Unknown* 1 53.62884 SI Trade
Currency Conversion
 16:09:25 - 09-Oct-26
Unknown* 0 53.62884 SI Trade
Currency Conversion
 16:09:25 - 09-Oct-26
Unknown* 1 52.59958 SI Trade
Currency Conversion
 16:09:25 - 09-Oct-26
Unknown* 2 53.62884 SI Trade
Currency Conversion
 16:09:25 - 09-Oct-26
Unknown* 0 52.58886 SI Trade
Currency Conversion
 16:05:08 - 09-Oct-26
Unknown* 0 53.62884 SI Trade
Currency Conversion
 16:05:08 - 09-Oct-26
Unknown* 1 53.6074 SI Trade
Currency Conversion
 16:00:22 - 09-Oct-26
Unknown* 0 53.23215 SI Trade
Currency Conversion
 15:59:02 - 09-Oct-26
Unknown* 10 53.23215 SI Trade
Currency Conversion
 15:57:06 - 09-Oct-26
Unknown* 0 52.92123 SI Trade
Currency Conversion
 15:57:02 - 09-Oct-26
Unknown* 1 52.94267 SI Trade
Currency Conversion
 15:54:13 - 09-Oct-26
Unknown* 0 53.25359 SI Trade
Currency Conversion
 15:53:33 - 09-Oct-26
Unknown* 0 53.21071 SI Trade
Currency Conversion
 15:51:11 - 09-Oct-26
Unknown* 2 53.23215 SI Trade
Currency Conversion
 15:48:41 - 09-Oct-26
Unknown* 0 53.23215 SI Trade
Currency Conversion
 15:48:41 - 09-Oct-26
Unknown* 0 53.22143 SI Trade
Currency Conversion
 15:43:10 - 09-Oct-26
Unknown* 0 53.21071 SI Trade
Currency Conversion
 15:38:51 - 09-Oct-26
Unknown* 1 52.86762 SI Trade
Currency Conversion
 15:38:07 - 09-Oct-26
Unknown* 0 53.21071 SI Trade
Currency Conversion
 15:33:18 - 09-Oct-26
Unknown* 0 53.18926 SI Trade
Currency Conversion
 15:31:24 - 09-Oct-26
Unknown* 14 52.84617 SI Trade
Currency Conversion
 15:30:26 - 09-Oct-26
Unknown* 54,450 52.99599 Negotiated Trade
 15:24:59 - 09-Oct-26
Unknown* 20 53.1571 SI Trade
Currency Conversion
 15:24:30 - 09-Oct-26
Unknown* 1 53.1571 SI Trade
Currency Conversion
 15:24:30 - 09-Oct-26
Unknown* 0 53.1571 SI Trade
Currency Conversion
 15:24:30 - 09-Oct-26
Unknown* 0 52.89978 SI Trade
Currency Conversion
 15:20:02 - 09-Oct-26
Buy* 4,057 53.08 SI Trade
 15:19:55 - 09-Oct-26
Buy* 1,493 53.09 SI Trade
 15:19:16 - 09-Oct-26
Unknown* 0 53.0606 SI Trade
Currency Conversion
 15:17:41 - 09-Oct-26
Buy* 638 53.04 SI Trade
 15:17:37 - 09-Oct-26
Buy* 783 53.14 SI Trade
 15:16:45 - 09-Oct-26
Buy* 224 53.14 SI Trade
 15:16:45 - 09-Oct-26
Unknown* 0 52.99628 SI Trade
Currency Conversion
 15:13:16 - 09-Oct-26
Unknown* 0 52.96411 SI Trade
Currency Conversion
 15:13:03 - 09-Oct-26
Unknown* 3 52.99628 SI Trade
Currency Conversion
 15:12:51 - 09-Oct-26
Buy* 2,732 53.02 SI Trade
 15:11:48 - 09-Oct-26
Unknown* 0 52.9105 SI Trade
Currency Conversion
 15:08:53 - 09-Oct-26
Unknown* 38 52.93195 SI Trade
Currency Conversion
 15:08:50 - 09-Oct-26
Unknown* 1 52.84617 SI Trade
Currency Conversion
 15:08:30 - 09-Oct-26
Unknown* 2 52.86762 SI Trade
Currency Conversion
 15:08:25 - 09-Oct-26
Buy* 87 52.97 SI Trade
 15:07:41 - 09-Oct-26
Buy* 1,026 52.97 SI Trade
 15:06:11 - 09-Oct-26
Buy* 1,026 52.97 SI Trade
 15:06:11 - 09-Oct-26
Unknown* 962 52.84406 Currency Conversion
Negotiated Trade
 15:04:33 - 09-Oct-26
Unknown* 0 52.97483 SI Trade
Currency Conversion
 15:04:27 - 09-Oct-26
Unknown* 0 52.96411 SI Trade
Currency Conversion
 15:03:27 - 09-Oct-26
Unknown* 0 52.99628 SI Trade
Currency Conversion
 15:01:52 - 09-Oct-26
Unknown* 0 52.94267 SI Trade
Currency Conversion
 15:01:52 - 09-Oct-26
Unknown* 0 52.97483 SI Trade
Currency Conversion
 14:59:17 - 09-Oct-26
Buy* 296 52.94 SI Trade
 14:58:54 - 09-Oct-26
Buy* 437 52.94 SI Trade
 14:58:35 - 09-Oct-26
Buy* 536 52.92 SI Trade
 14:56:25 - 09-Oct-26
Buy* 526 52.94 SI Trade
 14:56:07 - 09-Oct-26
Buy* 447 52.88 SI Trade
 14:55:51 - 09-Oct-26
Unknown* 0 52.97483 SI Trade
Currency Conversion
 14:55:06 - 09-Oct-26
Unknown* 1 52.9105 SI Trade
Currency Conversion
 14:52:34 - 09-Oct-26
Unknown* 12 52.83545 SI Trade
Currency Conversion
 14:51:39 - 09-Oct-26
Unknown* 0 52.86 OTC Trade
 14:51:35 - 09-Oct-26
Unknown* 0 52.86 OTC Trade
 14:51:35 - 09-Oct-26
Unknown* 0 52.86 OTC Trade
 14:51:35 - 09-Oct-26
Unknown* 26 52.9105 SI Trade
Currency Conversion
 14:50:39 - 09-Oct-26
Unknown* 0 52.8569 SI Trade
Currency Conversion
 14:46:52 - 09-Oct-26
Unknown* 0 52.93195 SI Trade
Currency Conversion
 14:43:04 - 09-Oct-26
Unknown* 0 52.96411 SI Trade
Currency Conversion
 14:42:18 - 09-Oct-26
Unknown* 24 52.92123 SI Trade
Currency Conversion
 14:41:15 - 09-Oct-26
Unknown* 0 52.94267 SI Trade
Currency Conversion
 14:41:05 - 09-Oct-26
Unknown* 0 52.84617 SI Trade
Currency Conversion
 14:39:39 - 09-Oct-26
Unknown* 0 52.81401 SI Trade
Currency Conversion
 14:39:33 - 09-Oct-26
Unknown* 0 52.84617 SI Trade
Currency Conversion
 14:39:28 - 09-Oct-26
Unknown* 0 52.80329 SI Trade
Currency Conversion
 14:38:41 - 09-Oct-26
Unknown* 6 52.8569 SI Trade
Currency Conversion
 14:36:36 - 09-Oct-26
Unknown* 6 52.8569 SI Trade
Currency Conversion
 14:36:06 - 09-Oct-26
Unknown* 3 52.84617 SI Trade
Currency Conversion
 14:35:49 - 09-Oct-26
Unknown* 1 52.73896 SI Trade
Currency Conversion
 14:34:49 - 09-Oct-26
Unknown* 0 52.72824 SI Trade
Currency Conversion
 14:34:16 - 09-Oct-26
Unknown* 0 52.7068 SI Trade
Currency Conversion
 14:34:01 - 09-Oct-26
Unknown* 0 52.62102 SI Trade
Currency Conversion
 14:31:25 - 09-Oct-26
Buy* 1,370 52.58 SI Trade
 14:31:15 - 09-Oct-26
Buy* 1,370 52.58 SI Trade
 14:31:15 - 09-Oct-26
Unknown* 0 52.52453 SI Trade
Currency Conversion
 14:30:55 - 09-Oct-26
Unknown* 0 52.52453 SI Trade
Currency Conversion
 14:30:49 - 09-Oct-26
Unknown* 0 52.51381 SI Trade
Currency Conversion
 14:30:28 - 09-Oct-26
Unknown* 72 52.49237 SI Trade
Currency Conversion
 14:30:17 - 09-Oct-26
Unknown* 0 52.50309 SI Trade
Currency Conversion
 14:30:17 - 09-Oct-26
Unknown* 0 52.43876 SI Trade
Currency Conversion
 14:24:46 - 09-Oct-26
Unknown* 0 52.34227 SI Trade
Currency Conversion
 14:17:25 - 09-Oct-26
Unknown* 0 52.50309 SI Trade
Currency Conversion
 14:06:13 - 09-Oct-26
Unknown* 2 52.56742 SI Trade
Currency Conversion
 14:04:40 - 09-Oct-26
Unknown* 4 52.54597 SI Trade
Currency Conversion
 14:04:24 - 09-Oct-26
Unknown* 0 52.6103 SI Trade
Currency Conversion
 13:54:52 - 09-Oct-26
Unknown* 2 52.59958 SI Trade
Currency Conversion
 13:53:12 - 09-Oct-26
Unknown* 48 52.58886 SI Trade
Currency Conversion
 13:50:19 - 09-Oct-26
Unknown* 1 52.54597 SI Trade
Currency Conversion
 13:47:44 - 09-Oct-26
Buy* 107 52.60 SI Trade
 13:43:02 - 09-Oct-26
Buy* 107 52.60 SI Trade
 13:43:02 - 09-Oct-26
Unknown* 0 52.50309 SI Trade
Currency Conversion
 13:33:39 - 09-Oct-26
Unknown* 1 52.49237 SI Trade
Currency Conversion
 13:23:37 - 09-Oct-26
Unknown* 0 52.56742 SI Trade
Currency Conversion
 13:22:59 - 09-Oct-26
Unknown* 60 52.64 OTC Trade
 13:07:44 - 09-Oct-26
Unknown* 2 52.67463 SI Trade
Currency Conversion
 13:06:22 - 09-Oct-26
Buy* 107 52.62 SI Trade
 13:04:53 - 09-Oct-26
Buy* 107 52.62 SI Trade
 13:04:53 - 09-Oct-26
Buy* 107 52.62 SI Trade
 13:04:53 - 09-Oct-26
Unknown* 0 52.59958 SI Trade
Currency Conversion
 13:04:26 - 09-Oct-26
Unknown* 5 52.65319 SI Trade
Currency Conversion
 13:01:40 - 09-Oct-26
Unknown* 10 52.54597 SI Trade
Currency Conversion
 12:56:54 - 09-Oct-26
Unknown* 10 52.58886 SI Trade
Currency Conversion
 12:56:08 - 09-Oct-26
Unknown* 0 52.59958 SI Trade
Currency Conversion
 12:54:18 - 09-Oct-26
Unknown* 0 52.56742 SI Trade
Currency Conversion
 12:54:05 - 09-Oct-26
Unknown* 0 52.55669 SI Trade
Currency Conversion
 12:52:04 - 09-Oct-26
Unknown* 0 52.57814 SI Trade
Currency Conversion
 12:50:20 - 09-Oct-26
Unknown* 0 52.55669 SI Trade
Currency Conversion
 12:49:12 - 09-Oct-26
Unknown* 0 52.55669 SI Trade
Currency Conversion
 12:49:12 - 09-Oct-26
Unknown* 0 52.55669 SI Trade
Currency Conversion
 12:49:12 - 09-Oct-26
Unknown* 0 52.55669 SI Trade
Currency Conversion
 12:47:57 - 09-Oct-26
Unknown* 0 52.53525 SI Trade
Currency Conversion
 12:47:09 - 09-Oct-26
Unknown* 0 52.52453 SI Trade
Currency Conversion
 12:45:51 - 09-Oct-26
Unknown* 0 52.51381 SI Trade
Currency Conversion
 12:45:47 - 09-Oct-26
Unknown* 0 52.51381 SI Trade
Currency Conversion
 12:45:34 - 09-Oct-26
Unknown* 0 52.50309 SI Trade
Currency Conversion
 12:45:31 - 09-Oct-26
Unknown* 0 52.43876 SI Trade
Currency Conversion
 12:45:31 - 09-Oct-26
Buy* 8 52.50 SI Trade
 12:45:10 - 09-Oct-26
Unknown* 1 52.52453 SI Trade
Currency Conversion
 12:44:50 - 09-Oct-26
Unknown* 0 52.49237 SI Trade
Currency Conversion
 12:44:37 - 09-Oct-26
Unknown* 0 52.54597 SI Trade
Currency Conversion
 12:43:55 - 09-Oct-26
Unknown* 0 52.53525 SI Trade
Currency Conversion
 12:43:50 - 09-Oct-26
Buy* 107 52.52 SI Trade
 12:43:37 - 09-Oct-26
Buy* 107 52.52 SI Trade
 12:43:37 - 09-Oct-26
Unknown* 0 52.52453 SI Trade
Currency Conversion
 12:43:30 - 09-Oct-26
Unknown* 0 52.52453 SI Trade
Currency Conversion
 12:42:50 - 09-Oct-26
Unknown* 0 52.52453 SI Trade
Currency Conversion
 12:42:40 - 09-Oct-26
Unknown* 0 52.52453 SI Trade
Currency Conversion
 12:41:34 - 09-Oct-26
Unknown* 0 52.51381 SI Trade
Currency Conversion
 12:41:23 - 09-Oct-26
Unknown* 0 52.43876 SI Trade
Currency Conversion
 12:41:14 - 09-Oct-26
Unknown* 0 52.50309 SI Trade
Currency Conversion
 12:41:03 - 09-Oct-26
Unknown* 0 52.48164 SI Trade
Currency Conversion
 12:40:48 - 09-Oct-26
Unknown* 54 52.50 OTC Trade
 12:40:18 - 09-Oct-26
Unknown* 0 52.48164 SI Trade
Currency Conversion
 12:39:28 - 09-Oct-26
Unknown* 0 52.47092 SI Trade
Currency Conversion
 12:39:13 - 09-Oct-26
Unknown* 0 52.48164 SI Trade
Currency Conversion
 12:39:02 - 09-Oct-26
Unknown* 0 52.49237 SI Trade
Currency Conversion
 12:38:37 - 09-Oct-26
Unknown* 0 52.54597 SI Trade
Currency Conversion
 12:37:11 - 09-Oct-26
Unknown* 0 52.50309 SI Trade
Currency Conversion
 12:36:23 - 09-Oct-26
Unknown* 10 52.4602 SI Trade
Currency Conversion
 12:36:01 - 09-Oct-26
Unknown* 0 52.51381 SI Trade
Currency Conversion
 12:35:01 - 09-Oct-26
Buy* 107 52.50 SI Trade
 12:33:53 - 09-Oct-26
Buy* 107 52.50 SI Trade
 12:33:53 - 09-Oct-26
Unknown* 0 52.53525 SI Trade
Currency Conversion
 12:31:44 - 09-Oct-26
Unknown* 10 52.52 OTC Trade
 12:29:00 - 09-Oct-26
Unknown* 377 52.52 OTC Trade
 12:29:00 - 09-Oct-26
Unknown* 0 52.53525 SI Trade
Currency Conversion
 12:27:27 - 09-Oct-26
Unknown* 0 52.44948 SI Trade
Currency Conversion
 12:26:52 - 09-Oct-26
Unknown* 0 52.39587 SI Trade
Currency Conversion
 12:21:29 - 09-Oct-26
Unknown* 2 52.50309 SI Trade
Currency Conversion
 12:19:50 - 09-Oct-26
Unknown* 0 52.43876 SI Trade
Currency Conversion
 12:18:40 - 09-Oct-26
Unknown* 0 52.42804 SI Trade
Currency Conversion
 12:18:35 - 09-Oct-26
Unknown* 0 52.56742 SI Trade
Currency Conversion
 12:16:31 - 09-Oct-26
Unknown* 0 52.59958 SI Trade
Currency Conversion
 12:14:10 - 09-Oct-26
Unknown* 120 52.50155 Currency Conversion
Negotiated Trade
 12:12:53 - 09-Oct-26
Unknown* 0 52.39587 SI Trade
Currency Conversion
 12:02:45 - 09-Oct-26
Unknown* 61 52.36371 SI Trade
Currency Conversion
 12:01:33 - 09-Oct-26
Unknown* 1 52.41732 SI Trade
Currency Conversion
 11:47:00 - 09-Oct-26
Unknown* 0 52.42804 SI Trade
Currency Conversion
 11:45:23 - 09-Oct-26
Unknown* 0 52.42804 SI Trade
Currency Conversion
 11:45:20 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45