| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 53.82633 | SI Trade Currency Conversion |
19:08:05 - 11-Sep-26 |
| Unknown* | 23 | 53.82633 | SI Trade Currency Conversion |
18:52:20 - 11-Sep-26 |
| Unknown* | 0 | 53.50298 | SI Trade Currency Conversion |
18:40:29 - 11-Sep-26 |
| Unknown* | 0 | 53.83711 | SI Trade Currency Conversion |
18:36:58 - 11-Sep-26 |
| Unknown* | 0 | 53.95567 | SI Trade Currency Conversion |
18:17:12 - 11-Sep-26 |
| Unknown* | 2 | 53.97723 | SI Trade Currency Conversion |
18:05:04 - 11-Sep-26 |
| Unknown* | 0 | 53.97723 | SI Trade Currency Conversion |
18:00:29 - 11-Sep-26 |
| Unknown* | 3 | 54.10656 | SI Trade Currency Conversion |
17:54:26 - 11-Sep-26 |
| Unknown* | 30 | 54.21435 | SI Trade Currency Conversion |
17:47:00 - 11-Sep-26 |
| Unknown* | 3 | 54.21435 | SI Trade Currency Conversion |
17:47:00 - 11-Sep-26 |
| Unknown* | 440 | 53.19009 | SI Trade Negotiated Trade |
17:34:02 - 11-Sep-26 |
| Unknown* | 0 | 53.97723 | SI Trade Currency Conversion |
17:33:54 - 11-Sep-26 |
| Unknown* | 0 | 53.41676 | SI Trade Currency Conversion |
17:23:09 - 11-Sep-26 |
| Unknown* | 9,031 | 53.10751 | SI Trade Negotiated Trade |
17:13:03 - 11-Sep-26 |
| Unknown* | 2,908 | 52.88936 | SI Trade Negotiated Trade |
17:12:51 - 11-Sep-26 |
| Unknown* | 256 | 52.94875 | SI Trade Negotiated Trade |
17:12:35 - 11-Sep-26 |
| Unknown* | 5,849 | 53.23352 | SI Trade Negotiated Trade |
17:12:33 - 11-Sep-26 |
| Unknown* | 10,152 | 53.07918 | SI Trade Negotiated Trade |
17:03:34 - 11-Sep-26 |
| Unknown* | 0 | 54.12812 | SI Trade Currency Conversion |
16:55:37 - 11-Sep-26 |
| Unknown* | 0 | 53.71855 | SI Trade Currency Conversion |
16:52:07 - 11-Sep-26 |
| Unknown* | 0 | 53.74011 | SI Trade Currency Conversion |
16:43:29 - 11-Sep-26 |
| Unknown* | 2 | 53.71855 | SI Trade Currency Conversion |
16:40:21 - 11-Sep-26 |
| Unknown* | 39 | 53.43832 | SI Trade Currency Conversion |
16:38:33 - 11-Sep-26 |
| Unknown* | 0 | 53.74011 | SI Trade Currency Conversion |
16:35:23 - 11-Sep-26 |
| Unknown* | 0 | 53.41676 | SI Trade Currency Conversion |
16:31:50 - 11-Sep-26 |
| Unknown* | 30 | 53.43832 | SI Trade Currency Conversion |
16:30:44 - 11-Sep-26 |
| Unknown* | 1 | 53.58921 | SI Trade Currency Conversion |
16:29:08 - 11-Sep-26 |
| Unknown* | 2 | 53.57843 | SI Trade Currency Conversion |
16:29:03 - 11-Sep-26 |
| Unknown* | 27 | 53.57843 | SI Trade Currency Conversion |
16:29:03 - 11-Sep-26 |
| Unknown* | 9 | 53.78322 | SI Trade Currency Conversion |
16:28:28 - 11-Sep-26 |
| Unknown* | 0 | 53.57843 | SI Trade Currency Conversion |
16:27:07 - 11-Sep-26 |
| Unknown* | 1 | 53.33053 | SI Trade Currency Conversion |
16:24:04 - 11-Sep-26 |
| Unknown* | 1 | 52.89941 | SI Trade Currency Conversion |
16:24:04 - 11-Sep-26 |
| Unknown* | 1 | 53.35209 | SI Trade Currency Conversion |
16:20:17 - 11-Sep-26 |
| Unknown* | 2 | 53.35209 | SI Trade Currency Conversion |
16:20:17 - 11-Sep-26 |
| Unknown* | 8 | 53.35209 | SI Trade Currency Conversion |
16:20:17 - 11-Sep-26 |
| Unknown* | 0 | 53.33053 | SI Trade Currency Conversion |
16:17:46 - 11-Sep-26 |
| Unknown* | 2 | 53.2982 | SI Trade Currency Conversion |
16:15:11 - 11-Sep-26 |
| Unknown* | 4 | 53.2982 | SI Trade Currency Conversion |
16:15:11 - 11-Sep-26 |
| Unknown* | 0 | 53.2982 | SI Trade Currency Conversion |
16:15:11 - 11-Sep-26 |
| Unknown* | 12 | 52.83474 | SI Trade Currency Conversion |
16:13:28 - 11-Sep-26 |
| Unknown* | 15 | 53.33053 | SI Trade Currency Conversion |
16:08:28 - 11-Sep-26 |
| Unknown* | 0 | 53.25509 | SI Trade Currency Conversion |
16:05:14 - 11-Sep-26 |
| Unknown* | 0 | 53.24431 | SI Trade Currency Conversion |
16:03:14 - 11-Sep-26 |
| Unknown* | 21 | 52.83474 | SI Trade Currency Conversion |
16:01:41 - 11-Sep-26 |
| Unknown* | 0 | 53.19042 | SI Trade Currency Conversion |
16:01:19 - 11-Sep-26 |
| Unknown* | 1 | 53.22275 | SI Trade Currency Conversion |
15:54:41 - 11-Sep-26 |
| Unknown* | 0 | 53.21197 | SI Trade Currency Conversion |
15:47:21 - 11-Sep-26 |
| Unknown* | 0 | 53.21197 | SI Trade Currency Conversion |
15:47:21 - 11-Sep-26 |
| Unknown* | 0 | 53.23353 | SI Trade Currency Conversion |
15:44:52 - 11-Sep-26 |
| Unknown* | 9 | 53.23353 | SI Trade Currency Conversion |
15:44:52 - 11-Sep-26 |
| Unknown* | 3 | 52.81318 | SI Trade Currency Conversion |
15:44:52 - 11-Sep-26 |
| Unknown* | 9 | 53.25509 | SI Trade Currency Conversion |
15:43:06 - 11-Sep-26 |
| Unknown* | 0 | 53.26586 | SI Trade Currency Conversion |
15:37:41 - 11-Sep-26 |
| Unknown* | 1,274 | 52.83474 | SI Trade Currency Conversion |
15:35:29 - 11-Sep-26 |
| Unknown* | 4 | 53.24431 | SI Trade Currency Conversion |
15:35:07 - 11-Sep-26 |
| Unknown* | 0 | 52.82396 | SI Trade Currency Conversion |
15:35:07 - 11-Sep-26 |
| Unknown* | 5 | 52.82396 | SI Trade Currency Conversion |
15:35:07 - 11-Sep-26 |
| Unknown* | 1 | 53.27664 | SI Trade Currency Conversion |
15:28:52 - 11-Sep-26 |
| Unknown* | 9,203 | 53.12 | SI Trade |
15:25:09 - 11-Sep-26 |
| Unknown* | 0 | 52.85629 | SI Trade Currency Conversion |
15:23:54 - 11-Sep-26 |
| Buy* | 1,940 | 53.08 | SI Trade |
15:19:41 - 11-Sep-26 |
| Buy* | 367 | 53.10 | SI Trade |
15:19:00 - 11-Sep-26 |
| Buy* | 8 | 53.10 | SI Trade |
15:19:00 - 11-Sep-26 |
| Buy* | 613 | 53.10 | SI Trade |
15:19:00 - 11-Sep-26 |
| Unknown* | 2 | 52.89423 | Currency Conversion Negotiated Trade |
15:18:16 - 11-Sep-26 |
| Unknown* | 13 | 53.05597 | Currency Conversion Negotiated Trade |
15:18:16 - 11-Sep-26 |
| Unknown* | 0 | 53.16886 | SI Trade Currency Conversion |
15:18:14 - 11-Sep-26 |
| Buy* | 2,486 | 53.10 | SI Trade |
15:17:08 - 11-Sep-26 |
| Buy* | 1,077 | 53.08 | SI Trade |
15:17:07 - 11-Sep-26 |
| Unknown* | 0 | 53.15808 | SI Trade Currency Conversion |
15:16:49 - 11-Sep-26 |
| Buy* | 859 | 53.08 | SI Trade |
15:16:15 - 11-Sep-26 |
| Unknown* | 0 | 53.10 | OTC Trade |
15:14:39 - 11-Sep-26 |
| Unknown* | 0 | 53.10 | OTC Trade |
15:14:39 - 11-Sep-26 |
| Unknown* | 0 | 53.10 | OTC Trade |
15:14:39 - 11-Sep-26 |
| Unknown* | 0 | 53.16886 | SI Trade Currency Conversion |
15:14:17 - 11-Sep-26 |
| Unknown* | 0 | 53.10 | OTC Trade |
15:13:44 - 11-Sep-26 |
| Unknown* | 1 | 53.1473 | SI Trade Currency Conversion |
15:10:02 - 11-Sep-26 |
| Buy* | 862 | 53.06 | SI Trade |
15:09:54 - 11-Sep-26 |
| Buy* | 79 | 53.06 | SI Trade |
15:09:39 - 11-Sep-26 |
| Buy* | 79 | 53.06 | SI Trade |
15:09:39 - 11-Sep-26 |
| Buy* | 633 | 53.12 | SI Trade |
15:09:30 - 11-Sep-26 |
| Buy* | 550 | 53.14 | SI Trade |
15:09:04 - 11-Sep-26 |
| Unknown* | 0 | 53.02874 | SI Trade Currency Conversion |
15:08:45 - 11-Sep-26 |
| Unknown* | 0 | 53.27664 | SI Trade Currency Conversion |
15:08:34 - 11-Sep-26 |
| Buy* | 814 | 53.18 | SI Trade |
15:07:17 - 11-Sep-26 |
| Buy* | 244 | 53.18 | SI Trade |
15:07:09 - 11-Sep-26 |
| Buy* | 221 | 53.18 | SI Trade |
15:07:06 - 11-Sep-26 |
| Buy* | 787 | 53.18 | SI Trade |
15:07:06 - 11-Sep-26 |
| Unknown* | 0 | 53.0503 | SI Trade Currency Conversion |
15:07:05 - 11-Sep-26 |
| Unknown* | 1 | 53.27664 | SI Trade Currency Conversion |
15:07:05 - 11-Sep-26 |
| Unknown* | 0 | 53.31976 | SI Trade Currency Conversion |
15:06:42 - 11-Sep-26 |
| Buy* | 504 | 53.26 | SI Trade |
15:06:17 - 11-Sep-26 |
| Unknown* | 0 | 53.28 | OTC Trade |
15:05:54 - 11-Sep-26 |
| Unknown* | 5 | 53.28 | OTC Trade |
15:05:53 - 11-Sep-26 |
| Unknown* | 6 | 53.28 | OTC Trade |
15:05:53 - 11-Sep-26 |
| Unknown* | 0 | 53.28 | OTC Trade |
15:05:53 - 11-Sep-26 |
| Unknown* | 1 | 53.28 | OTC Trade |
15:05:53 - 11-Sep-26 |
| Unknown* | 2 | 53.28 | OTC Trade |
15:05:53 - 11-Sep-26 |
| Buy* | 2 | 53.28 | SI Trade |
15:05:53 - 11-Sep-26 |
| Buy* | 5 | 53.28 | SI Trade |
15:05:53 - 11-Sep-26 |
| Buy* | 7 | 53.28 | SI Trade |
15:05:53 - 11-Sep-26 |
| Buy* | 3 | 53.28 | SI Trade |
15:05:53 - 11-Sep-26 |
| Unknown* | 0 | 53.28 | OTC Trade |
15:05:52 - 11-Sep-26 |
| Unknown* | 0 | 53.28 | OTC Trade |
15:05:52 - 11-Sep-26 |
| Unknown* | 0 | 53.31976 | SI Trade Currency Conversion |
15:04:43 - 11-Sep-26 |
| Buy* | 811 | 53.24 | SI Trade |
15:04:27 - 11-Sep-26 |
| Unknown* | 7 | 53.26 | OTC Trade |
15:04:18 - 11-Sep-26 |
| Unknown* | 0 | 53.07186 | SI Trade Currency Conversion |
15:04:03 - 11-Sep-26 |
| Buy* | 852 | 53.27 | SI Trade |
15:03:18 - 11-Sep-26 |
| Buy* | 2 | 53.26 | SI Trade |
15:03:18 - 11-Sep-26 |
| Buy* | 1 | 53.26 | SI Trade |
15:03:18 - 11-Sep-26 |
| Buy* | 1 | 53.26 | SI Trade |
15:03:18 - 11-Sep-26 |
| Buy* | 828 | 53.26 | SI Trade |
15:02:17 - 11-Sep-26 |
| Unknown* | 1 | 53.28742 | SI Trade Currency Conversion |
15:02:14 - 11-Sep-26 |
| Unknown* | 0 | 53.31976 | SI Trade Currency Conversion |
14:59:13 - 11-Sep-26 |
| Buy* | 785 | 53.24 | SI Trade |
14:59:03 - 11-Sep-26 |
| Buy* | 859 | 53.25 | SI Trade |
14:58:16 - 11-Sep-26 |
| Unknown* | 0 | 53.25509 | SI Trade Currency Conversion |
14:55:36 - 11-Sep-26 |
| Unknown* | 0 | 53.09341 | SI Trade Currency Conversion |
14:55:11 - 11-Sep-26 |
| Unknown* | 0 | 53.35209 | SI Trade Currency Conversion |
14:54:19 - 11-Sep-26 |
| Unknown* | 1 | 53.33053 | SI Trade Currency Conversion |
14:53:47 - 11-Sep-26 |
| Unknown* | 0 | 53.28742 | SI Trade Currency Conversion |
14:53:10 - 11-Sep-26 |
| Unknown* | 0 | 53.30898 | SI Trade Currency Conversion |
14:53:06 - 11-Sep-26 |
| Unknown* | 0 | 53.25509 | SI Trade Currency Conversion |
14:52:26 - 11-Sep-26 |
| Buy* | 521 | 53.18 | SI Trade |
14:52:20 - 11-Sep-26 |
| Unknown* | 0 | 53.24431 | SI Trade Currency Conversion |
14:49:11 - 11-Sep-26 |
| Unknown* | 1 | 53.24431 | SI Trade Currency Conversion |
14:47:16 - 11-Sep-26 |
| Unknown* | 0 | 53.00719 | SI Trade Currency Conversion |
14:47:16 - 11-Sep-26 |
| Unknown* | 0 | 53.00719 | SI Trade Currency Conversion |
14:45:39 - 11-Sep-26 |
| Unknown* | 0 | 53.21197 | SI Trade Currency Conversion |
14:43:27 - 11-Sep-26 |
| Buy* | 1,050 | 52.98 | SI Trade |
14:40:44 - 11-Sep-26 |
| Buy* | 1,376 | 53.00 | SI Trade |
14:40:36 - 11-Sep-26 |
| Unknown* | 1 | 53.33053 | SI Trade Currency Conversion |
14:34:14 - 11-Sep-26 |
| Unknown* | 0 | 53.10419 | SI Trade Currency Conversion |
14:33:42 - 11-Sep-26 |
| Buy* | 1,059 | 53.18 | SI Trade |
14:33:07 - 11-Sep-26 |
| Unknown* | 5 | 53.24431 | SI Trade Currency Conversion |
14:30:36 - 11-Sep-26 |
| Unknown* | 0 | 53.26586 | SI Trade Currency Conversion |
14:30:21 - 11-Sep-26 |
| Unknown* | 0 | 53.26586 | SI Trade Currency Conversion |
14:30:21 - 11-Sep-26 |
| Unknown* | 0 | 53.26586 | SI Trade Currency Conversion |
14:30:21 - 11-Sep-26 |
| Unknown* | 9 | 53.26586 | SI Trade Currency Conversion |
14:30:21 - 11-Sep-26 |
| Unknown* | 0 | 53.31976 | SI Trade Currency Conversion |
14:27:43 - 11-Sep-26 |
| Unknown* | 0 | 53.30898 | SI Trade Currency Conversion |
14:27:23 - 11-Sep-26 |
| Unknown* | 0 | 53.22 | OTC Trade |
14:24:29 - 11-Sep-26 |
| Unknown* | 0 | 53.18 | OTC Trade |
14:21:43 - 11-Sep-26 |
| Unknown* | 60,097 | 53.15 | OTC Trade |
14:21:36 - 11-Sep-26 |
| Unknown* | 0 | 53.23353 | SI Trade Currency Conversion |
14:21:07 - 11-Sep-26 |
| Unknown* | 0 | 53.18 | OTC Trade |
14:20:30 - 11-Sep-26 |
| Unknown* | 0 | 53.18 | OTC Trade |
14:20:30 - 11-Sep-26 |
| Unknown* | 0 | 53.18 | OTC Trade |
14:20:30 - 11-Sep-26 |
| Unknown* | 1 | 53.0503 | SI Trade Currency Conversion |
14:19:49 - 11-Sep-26 |
| Unknown* | 0 | 53.30898 | SI Trade Currency Conversion |
14:18:01 - 11-Sep-26 |
| Unknown* | 0 | 53.2982 | SI Trade Currency Conversion |
14:11:11 - 11-Sep-26 |
| Buy* | 76,507 | 53.14 | SI Trade |
14:08:29 - 11-Sep-26 |
| Unknown* | 2 | 53.21197 | SI Trade Currency Conversion |
14:05:38 - 11-Sep-26 |
| Unknown* | 0 | 53.24431 | SI Trade Currency Conversion |
14:01:59 - 11-Sep-26 |
| Unknown* | 1,181 | 53.066 | Currency Conversion Negotiated Trade |
13:55:34 - 11-Sep-26 |
| Unknown* | 1 | 53.16 | OTC Trade |
13:45:28 - 11-Sep-26 |
| Unknown* | 1 | 53.16 | OTC Trade |
13:45:18 - 11-Sep-26 |
| Unknown* | 0 | 53.2982 | SI Trade Currency Conversion |
13:42:25 - 11-Sep-26 |
| Unknown* | 0 | 53.13653 | SI Trade Currency Conversion |
13:39:40 - 11-Sep-26 |
| Unknown* | 21 | 53.02 | OTC Trade |
13:39:37 - 11-Sep-26 |
| Buy* | 1,943 | 52.96 | SI Trade |
13:37:52 - 11-Sep-26 |
| Unknown* | 0 | 53.00 | OTC Trade |
13:37:26 - 11-Sep-26 |
| Unknown* | 0 | 53.00 | OTC Trade |
13:37:26 - 11-Sep-26 |
| Unknown* | 1 | 53.00 | OTC Trade |
13:37:26 - 11-Sep-26 |
| Unknown* | 0 | 53.00 | OTC Trade |
13:37:26 - 11-Sep-26 |
| Unknown* | 0 | 53.00 | OTC Trade |
13:37:26 - 11-Sep-26 |
| Unknown* | 0 | 53.00 | OTC Trade |
13:37:26 - 11-Sep-26 |
| Buy* | 1 | 53.00 | SI Trade |
13:37:26 - 11-Sep-26 |
| Buy* | 85,688 | 52.94 | SI Trade |
13:35:56 - 11-Sep-26 |
| Unknown* | 0 | 53.11497 | SI Trade Currency Conversion |
13:32:38 - 11-Sep-26 |
| Unknown* | 0 | 53.28742 | SI Trade Currency Conversion |
13:26:12 - 11-Sep-26 |
| Unknown* | 0 | 53.23353 | SI Trade Currency Conversion |
13:24:33 - 11-Sep-26 |
| Unknown* | 0 | 53.23353 | SI Trade Currency Conversion |
13:19:56 - 11-Sep-26 |
| Unknown* | 0 | 53.0503 | SI Trade Currency Conversion |
13:16:42 - 11-Sep-26 |
| Unknown* | 0 | 53.0503 | SI Trade Currency Conversion |
13:11:38 - 11-Sep-26 |
| Unknown* | 0 | 53.28 | OTC Trade |
13:08:32 - 11-Sep-26 |
| Unknown* | 0 | 53.28 | OTC Trade |
13:08:32 - 11-Sep-26 |
| Unknown* | 0 | 53.28 | OTC Trade |
13:08:32 - 11-Sep-26 |
| Unknown* | 2 | 53.26 | OTC Trade |
13:06:40 - 11-Sep-26 |
| Unknown* | 2 | 53.26 | OTC Trade |
13:06:40 - 11-Sep-26 |
| Unknown* | 3 | 53.26 | OTC Trade |
13:06:40 - 11-Sep-26 |
| Buy* | 4 | 53.26 | SI Trade |
13:06:40 - 11-Sep-26 |
| Buy* | 3 | 53.26 | SI Trade |
13:06:40 - 11-Sep-26 |
| Buy* | 2 | 53.26 | SI Trade |
13:06:40 - 11-Sep-26 |
| Buy* | 60 | 53.21 | SI Trade |
13:01:58 - 11-Sep-26 |
| Unknown* | 0 | 53.27664 | SI Trade Currency Conversion |
12:59:10 - 11-Sep-26 |
| Buy* | 60,097 | 53.15 | SI Trade |
12:58:16 - 11-Sep-26 |
| Unknown* | 0 | 53.06108 | SI Trade Currency Conversion |
12:55:43 - 11-Sep-26 |
| Buy* | 27 | 53.16 | SI Trade |
12:47:46 - 11-Sep-26 |
| Unknown* | 0 | 52.99641 | SI Trade Currency Conversion |
12:45:07 - 11-Sep-26 |
| Unknown* | 0 | 53.10 | OTC Trade |
12:44:46 - 11-Sep-26 |
| Unknown* | 0 | 53.10 | OTC Trade |
12:44:46 - 11-Sep-26 |
| Unknown* | 0 | 53.10 | OTC Trade |
12:44:46 - 11-Sep-26 |
| Unknown* | 1 | 53.10 | OTC Trade |
12:44:46 - 11-Sep-26 |
| Unknown* | 1 | 53.10 | OTC Trade |
12:44:46 - 11-Sep-26 |
| Unknown* | 0 | 53.10 | OTC Trade |
12:44:46 - 11-Sep-26 |
| Unknown* | 0 | 53.10 | OTC Trade |
12:44:46 - 11-Sep-26 |
| Unknown* | 1 | 53.10 | OTC Trade |
12:44:46 - 11-Sep-26 |