| Price | 30.45 on 06-06-2025 at 18:40:03 |
|---|---|
| Change | -0.15 -0.49% |
| Buy | 31.97 |
| Sell | 28.93 |
| Buy / Sell 0AAY Shares | |
| Last Trade: | Unknown 0.00 at 31.04062 |
| Day's Volume: | 263,203 |
| Last Close: | 30.45 |
| Open: | 30.45 |
| ISIN: | NO0011202772 |
| Day's Range | 28.93 - 30.45 |
| 52wk Range: | 26.07 - 39.29 |
| Market Capitalisation: | - |
| VWAP: | 30.48501 |
| Shares in Issue: | 2,496m |
Var Energi Ord (0AAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 31.04062 | SI Trade Currency Conversion |
18:59:11 - 06-Jun-25 |
| Unknown* | 0 | 30.56716 | SI Trade Currency Conversion |
18:28:27 - 06-Jun-25 |
| Unknown* | 0 | 30.61335 | SI Trade Currency Conversion |
17:55:23 - 06-Jun-25 |
| Unknown* | 0 | 30.92514 | SI Trade Currency Conversion |
17:37:04 - 06-Jun-25 |
| Unknown* | 3,600 | 30.6556 | SI Trade Negotiated Trade |
17:13:35 - 06-Jun-25 |
| Unknown* | 3,939 | 30.57085 | SI Trade Negotiated Trade |
17:13:33 - 06-Jun-25 |
| Unknown* | 24,854 | 30.58345 | SI Trade Negotiated Trade |
17:13:32 - 06-Jun-25 |
| Unknown* | 4,656 | 30.60293 | SI Trade Negotiated Trade |
17:13:25 - 06-Jun-25 |
| Unknown* | 52,360 | 30.56122 | SI Trade Negotiated Trade |
17:07:05 - 06-Jun-25 |
| Unknown* | 7,663 | 30.58465 | SI Trade Negotiated Trade |
17:07:05 - 06-Jun-25 |
Var Energi Ord (0AAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
