Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Price

Price 41.09 on 03-07-2026 at 18:15:00
Change 0.21 0.51%
Buy 43.14
Sell 39.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 40.68983
Day's Volume: 165,353
Last Close: 41.09
Open: 41.09
ISIN: NO0011202772
Day's Range 39.04 - 41.09
52wk Range: 29.69 - 50.96
Market Capitalisation: -
VWAP: 40.89631
Shares in Issue: 2.50b

Var Energi Ord (0AAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 40.68983 SI Trade
Currency Conversion
 18:49:02 - 03-Jul-26
Unknown* 1 40.8022 SI Trade
Currency Conversion
 18:28:56 - 03-Jul-26
Unknown* 0 40.76849 SI Trade
Currency Conversion
 18:12:12 - 03-Jul-26
Unknown* 0 40.8022 SI Trade
Currency Conversion
 17:45:34 - 03-Jul-26
Unknown* 15 40.83591 SI Trade
Currency Conversion
 17:35:28 - 03-Jul-26
Unknown* 3 40.84715 SI Trade
Currency Conversion
 17:34:18 - 03-Jul-26
Unknown* 20 40.82467 SI Trade
Currency Conversion
 17:28:53 - 03-Jul-26
Unknown* 24,215 40.9202 SI Trade
Negotiated Trade
 17:12:44 - 03-Jul-26
Unknown* 0 40.76849 SI Trade
Currency Conversion
 17:09:16 - 03-Jul-26
Unknown* 1 40.76849 SI Trade
Currency Conversion
 17:02:28 - 03-Jul-26
See more Var Energi Ord trades

Var Energi Ord (0AAY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 41.09 41.09 39.04 41.09 165,353
2nd Jul 2026 (Thu) 40.115 40.88 38.11 40.88 283,688
1st Jul 2026 (Wed) 41.09 41.09 39.04 40.20 804,423
30th Jun 2026 (Tue) 40.80 40.80 38.76 40.80 97,466
29th Jun 2026 (Mon) 41.27 41.27 39.21 41.27 359,931
26th Jun 2026 (Fri) 40.67 40.67 38.64 40.67 272,151
25th Jun 2026 (Thu) 40.89 40.89 38.85 40.89 655,173
24th Jun 2026 (Wed) 42.525 42.525 40.40 40.80 263,533
23rd Jun 2026 (Tue) 43.25 43.25 41.09 42.375 1,685,737
22nd Jun 2026 (Mon) 43.27 43.27 41.11 43.27 108,964
19th Jun 2026 (Fri) 42.65 42.65 40.52 42.65 289,868
18th Jun 2026 (Thu) 42.80 42.80 40.66 42.80 1,419,271
17th Jun 2026 (Wed) 42.765 42.765 40.63 42.765 1,274,809
16th Jun 2026 (Tue) 43.725 43.725 41.54 42.82 8,815,135
15th Jun 2026 (Mon) 44.49 44.49 42.27 43.585 317,739
12th Jun 2026 (Fri) 47.89 47.89 45.50 46.80 923,994
11th Jun 2026 (Thu) 48.96 49.905 46.52 49.905 795,888
10th Jun 2026 (Wed) 47.46 48.40 45.09 48.40 5,648,994
9th Jun 2026 (Tue) 47.91 47.91 45.52 47.91 6,322,532
8th Jun 2026 (Mon) 49.015 49.015 46.57 48.005 5,352,065
5th Jun 2026 (Fri) 47.335 48.23 44.97 48.23 502,174
4th Jun 2026 (Thu) 47.23 47.23 44.87 47.23 751,199
See more Var Energi Ord price history

Var Energi Ord (0AAY) Regulatory News

Date Source Headline
See more Var Energi Ord regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered