Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Price

Price 46.505 on 13-05-2026 at 16:22:12
Change 0.15 0.32%
Buy 48.83
Sell 44.18
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 47.18039
Day's Volume: 219,445
Last Close: 46.505
Open: 46.505
ISIN: NO0011202772
Day's Range 44.18 - 46.505
52wk Range: 27.53 - 50.96
Market Capitalisation: -
VWAP: 46.9301
Shares in Issue: 2.50b

Var Energi Ord (0AAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 47.18039 SI Trade
Currency Conversion
 17:22:12 - 13-May-26
Unknown* 2 47.35282 SI Trade
Currency Conversion
 17:20:58 - 13-May-26
Unknown* 1 47.42826 SI Trade
Currency Conversion
 17:19:20 - 13-May-26
Unknown* 0 47.01874 SI Trade
Currency Conversion
 17:16:51 - 13-May-26
Unknown* 121,651 46.89359 SI Trade
Negotiated Trade
 17:12:39 - 13-May-26
Unknown* 1,990 46.81407 SI Trade
Negotiated Trade
 17:12:23 - 13-May-26
Unknown* 0 46.98641 SI Trade
Currency Conversion
 17:03:46 - 13-May-26
Unknown* 0 46.96486 SI Trade
Currency Conversion
 16:57:48 - 13-May-26
Unknown* 0 46.96486 SI Trade
Currency Conversion
 16:57:28 - 13-May-26
Unknown* 0 47.4067 SI Trade
Currency Conversion
 16:56:08 - 13-May-26
See more Var Energi Ord trades

Var Energi Ord (0AAY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 45.515 46.355 43.24 46.355 1,681,987
11th May 2026 (Mon) 45.27 45.27 43.01 45.27 256,965
8th May 2026 (Fri) 44.505 44.505 42.28 44.505 77,029
7th May 2026 (Thu) 44.81 44.81 42.57 43.88 512,797
6th May 2026 (Wed) 46.745 46.745 43.88 44.715 1,292,126
5th May 2026 (Tue) 47.365 47.365 45.00 47.365 12,441,477
4th May 2026 (Mon) 46.525 46.525 46.525 46.525 0
1st May 2026 (Fri) 46.525 46.525 46.525 46.525 0
30th Apr 2026 (Thu) 47.49 47.49 45.12 46.525 386,750
29th Apr 2026 (Wed) 46.575 46.575 44.25 46.575 3,421,469
28th Apr 2026 (Tue) 45.80 46.66 43.51 46.66 10,742,176
27th Apr 2026 (Mon) 45.385 45.385 43.12 45.385 668,583
24th Apr 2026 (Fri) 45.745 45.745 43.46 44.83 10,705,743
23rd Apr 2026 (Thu) 45.315 45.315 43.05 45.315 8,749,121
22nd Apr 2026 (Wed) 43.545 44.29 41.37 44.29 617,499
21st Apr 2026 (Tue) 43.105 43.935 40.95 43.935 250,129
20th Apr 2026 (Mon) 43.60 43.60 41.42 42.69 103,939
17th Apr 2026 (Fri) 44.00 44.82 41.945 41.945 380,005
16th Apr 2026 (Thu) 44.145 44.145 41.94 44.145 657,735
15th Apr 2026 (Wed) 44.715 45.565 42.48 44.63 1,806,808
14th Apr 2026 (Tue) 45.89 45.89 43.60 44.935 739,541
13th Apr 2026 (Mon) 48.385 48.385 45.97 46.42 5,197,655
See more Var Energi Ord price history

Var Energi Ord (0AAY) Regulatory News

Date Source Headline
See more Var Energi Ord regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered