| Price | 29.00 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | 0.94 3.35% |
| Buy | 30.45 |
| Sell | 27.55 |
| Buy / Sell 0AAY Shares | |
| Last Trade: | Unknown 0.00 at 28.92926 |
| Day's Volume: | 289,611 |
| Last Close: | 29.00 |
| Open: | 27.945 |
| ISIN: | NO0011202772 |
| Day's Range | 27.945 - 29.00 |
| 52wk Range: | 26.07 - 39.29 |
| Market Capitalisation: | - |
| VWAP: | 28.71649 |
| Shares in Issue: | 2,496m |
Var Energi Ord (0AAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 28.92926 | SI Trade Currency Conversion |
17:42:05 - 09-May-25 |
| Unknown* | 1 | 28.91755 | SI Trade Currency Conversion |
17:16:52 - 09-May-25 |
| Unknown* | 0 | 28.57789 | SI Trade Currency Conversion |
17:16:52 - 09-May-25 |
| Unknown* | 7,909 | 28.85742 | SI Trade Negotiated Trade |
17:13:08 - 09-May-25 |
| Unknown* | 3,351 | 28.58064 | SI Trade Negotiated Trade |
17:12:45 - 09-May-25 |
| Unknown* | 2,153 | 28.54041 | SI Trade Negotiated Trade |
17:12:41 - 09-May-25 |
| Unknown* | 1,732 | 28.57262 | SI Trade Negotiated Trade |
17:06:50 - 09-May-25 |
| Unknown* | 0 | 28.94097 | SI Trade Currency Conversion |
17:03:20 - 09-May-25 |
| Unknown* | 2 | 28.89412 | SI Trade Currency Conversion |
16:40:14 - 09-May-25 |
| Unknown* | 9 | 28.91755 | SI Trade Currency Conversion |
16:29:18 - 09-May-25 |
Var Energi Ord (0AAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
