| Price | 46.21 on 10-04-2026 at 17:32:41 |
|---|---|
| Change | 0.465 1.02% |
| Buy | 48.52 |
| Sell | 43.90 |
| Last Trade: | Unknown 0.00 at 45.67025 |
| Day's Volume: | 238,571 |
| Last Close: | 46.21 |
| Open: | 45.345 |
| ISIN: | NO0011202772 |
| Day's Range | 43.08 - 46.21 |
| 52wk Range: | 26.60 - 50.96 |
| Market Capitalisation: | - |
| VWAP: | 45.83311 |
| Shares in Issue: | 2.50b |
Var Energi Ord (0AAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 45.67025 | SI Trade Currency Conversion |
18:32:40 - 10-Apr-26 |
| Unknown* | 1 | 45.67025 | SI Trade Currency Conversion |
18:32:40 - 10-Apr-26 |
| Unknown* | 1 | 45.43713 | SI Trade Currency Conversion |
18:29:27 - 10-Apr-26 |
| Unknown* | 0 | 45.42603 | SI Trade Currency Conversion |
18:22:27 - 10-Apr-26 |
| Unknown* | 0 | 45.40383 | SI Trade Currency Conversion |
18:16:42 - 10-Apr-26 |
| Unknown* | 0 | 45.41493 | SI Trade Currency Conversion |
18:14:25 - 10-Apr-26 |
| Unknown* | 0 | 45.42603 | SI Trade Currency Conversion |
18:13:42 - 10-Apr-26 |
| Unknown* | 0 | 45.69246 | SI Trade Currency Conversion |
18:13:08 - 10-Apr-26 |
| Unknown* | 4 | 45.40383 | SI Trade Currency Conversion |
18:13:08 - 10-Apr-26 |
| Unknown* | 27 | 45.69246 | SI Trade Currency Conversion |
18:11:08 - 10-Apr-26 |
Var Energi Ord (0AAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
