Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Price

Price 48.275 on 14-08-2026 at 18:35:04
Change 0.615 1.29%
Buy 50.68
Sell 45.87
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 48.83281
Day's Volume: 603,258
Last Close: 48.275
Open: 48.275
ISIN: NO0011202772
Day's Range 45.87 - 48.275
52wk Range: 29.69 - 50.96
Market Capitalisation: -
VWAP: 48.33325
Shares in Issue: 2.50b

Var Energi Ord (0AAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 48.83281 SI Trade
Currency Conversion
 19:06:46 - 14-Aug-26
Unknown* 0 48.84378 SI Trade
Currency Conversion
 18:48:04 - 14-Aug-26
Unknown* 0 48.85474 SI Trade
Currency Conversion
 18:36:34 - 14-Aug-26
Unknown* 0 48.53686 SI Trade
Currency Conversion
 18:24:56 - 14-Aug-26
Unknown* 0 48.53686 SI Trade
Currency Conversion
 18:09:44 - 14-Aug-26
Unknown* 0 48.5259 SI Trade
Currency Conversion
 18:00:23 - 14-Aug-26
Unknown* 4 48.83281 SI Trade
Currency Conversion
 18:00:23 - 14-Aug-26
Unknown* 0 48.8657 SI Trade
Currency Conversion
 17:53:09 - 14-Aug-26
Unknown* 0 48.5807 SI Trade
Currency Conversion
 17:53:09 - 14-Aug-26
Unknown* 11 48.83281 SI Trade
Currency Conversion
 17:40:24 - 14-Aug-26
See more Var Energi Ord trades

Var Energi Ord (0AAY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 48.275 48.275 45.87 48.275 603,258
13th Aug 2026 (Thu) 48.655 48.655 46.23 47.66 1,531,076
12th Aug 2026 (Wed) 48.705 48.705 46.27 48.705 793,092
11th Aug 2026 (Tue) 48.575 48.575 46.15 48.575 1,419,352
10th Aug 2026 (Mon) 46.515 47.44 44.19 47.44 4,790,785
7th Aug 2026 (Fri) 46.81 46.81 44.47 46.81 1,936,277
6th Aug 2026 (Thu) 46.545 46.545 44.22 46.545 615,998
5th Aug 2026 (Wed) 46.65 46.65 44.32 46.65 859,977
4th Aug 2026 (Tue) 47.45 48.35 45.08 46.335 543,384
3rd Aug 2026 (Mon) 45.705 46.585 43.42 46.585 254,957
31st Jul 2026 (Fri) 47.04 47.04 44.69 47.04 293,598
30th Jul 2026 (Thu) 48.085 48.085 45.69 47.125 353,109
29th Jul 2026 (Wed) 47.105 48.005 44.75 48.005 238,952
28th Jul 2026 (Tue) 46.09 47.09 43.79 46.125 606,859
27th Jul 2026 (Mon) 46.505 46.505 44.18 46.505 170,712
24th Jul 2026 (Fri) 49.105 49.105 46.65 48.10 720,868
23rd Jul 2026 (Thu) 48.425 48.425 46.01 48.425 613,240
22nd Jul 2026 (Wed) 47.44 48.35 45.07 48.35 6,893,498
21st Jul 2026 (Tue) 44.935 45.735 42.69 45.735 1,978,865
20th Jul 2026 (Mon) 45.40 45.40 43.13 44.43 1,012,750
17th Jul 2026 (Fri) 43.25 44.08 41.09 44.08 161,477
16th Jul 2026 (Thu) 43.26 43.26 41.10 43.26 617,116
15th Jul 2026 (Wed) 43.82 43.82 41.63 43.82 456,472
See more Var Energi Ord price history

Var Energi Ord (0AAY) Regulatory News

Date Source Headline
See more Var Energi Ord regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered