| Price | 33.80 on 05-11-2025 at 09:02:34 |
|---|---|
| Change | -0.25 -0.73% |
| Buy | 35.49 |
| Sell | 32.11 |
| Last Trade: | Buy 1.00 at 34.00 |
| Day's Volume: | 5,971 |
| Last Close: | 34.05 |
| Open: | 33.80 |
| ISIN: | NO0011202772 |
| Day's Range | 32.11 - 33.80 |
| 52wk Range: | 26.07 - 39.29 |
| Market Capitalisation: | - |
| VWAP: | 33.97334 |
| Shares in Issue: | 2.50b |
Var Energi Ord (0AAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 34.00 | SI Trade |
09:02:34 - 05-Nov-25 |
| Buy* | 958 | 34.01 | SI Trade |
08:54:33 - 05-Nov-25 |
| Unknown* | 1 | 34.17294 | SI Trade Currency Conversion |
08:44:15 - 05-Nov-25 |
| Buy* | 749 | 34.025 | SI Trade |
08:31:06 - 05-Nov-25 |
| Buy* | 759 | 33.99 | SI Trade |
08:25:57 - 05-Nov-25 |
| Buy* | 20 | 33.97 | SI Trade |
08:23:12 - 05-Nov-25 |
| Unknown* | 1,539 | 33.98 | OTC Trade |
08:22:50 - 05-Nov-25 |
| Unknown* | 24 | 34.02049 | SI Trade Currency Conversion |
08:21:50 - 05-Nov-25 |
| Unknown* | 4 | 33.95 | OTC Trade |
08:21:28 - 05-Nov-25 |
| Unknown* | 0 | 33.95 | OTC Trade |
08:21:25 - 05-Nov-25 |
Var Energi Ord (0AAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
