| Price | 48.23 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | 1.00 2.12% |
| Buy | 50.64 |
| Sell | 45.82 |
| Last Trade: | Unknown 17.00 at 47.50388 |
| Day's Volume: | 502,174 |
| Last Close: | 48.23 |
| Open: | 47.335 |
| ISIN: | NO0011202772 |
| Day's Range | 44.97 - 48.23 |
| 52wk Range: | 29.39 - 50.96 |
| Market Capitalisation: | - |
| VWAP: | 47.77578 |
| Shares in Issue: | 2.50b |
Var Energi Ord (0AAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 47.50388 | SI Trade Currency Conversion |
18:07:13 - 05-Jun-26 |
| Unknown* | 98 | 47.99 | SI Trade Negotiated Trade |
17:33:02 - 05-Jun-26 |
| Unknown* | 1,443 | 47.65952 | SI Trade Negotiated Trade |
17:18:24 - 05-Jun-26 |
| Unknown* | 855 | 48.155 | SI Trade Negotiated Trade |
17:12:55 - 05-Jun-26 |
| Unknown* | 1,884 | 48.11532 | SI Trade Negotiated Trade |
17:12:54 - 05-Jun-26 |
| Unknown* | 9,436 | 47.85765 | SI Trade Negotiated Trade |
17:12:44 - 05-Jun-26 |
| Unknown* | 20 | 46.99391 | SI Trade Currency Conversion |
17:11:04 - 05-Jun-26 |
| Unknown* | 1 | 47.21092 | SI Trade Currency Conversion |
16:57:18 - 05-Jun-26 |
| Unknown* | 6 | 47.08071 | SI Trade Currency Conversion |
16:52:43 - 05-Jun-26 |
| Unknown* | 1 | 47.67749 | SI Trade Currency Conversion |
16:52:43 - 05-Jun-26 |
Var Energi Ord (0AAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
