Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Price

Price 33.42 on 06-02-2026 at 19:40:03
Change -0.765 -2.24%
Buy 35.09
Sell 31.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30.00 at 34.41278
Day's Volume: 498,580
Last Close: 33.42
Open: 34.145
ISIN: NO0011202772
Day's Range 32.44 - 34.145
52wk Range: 26.07 - 36.81
Market Capitalisation: -
VWAP: 33.69738
Shares in Issue: 2.50b

Var Energi Ord (0AAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 34.41278 SI Trade
Currency Conversion
 18:59:13 - 06-Feb-26
Unknown* 0 34.59749 SI Trade
Currency Conversion
 18:35:32 - 06-Feb-26
Unknown* 9 34.45896 SI Trade
Currency Conversion
 18:24:13 - 06-Feb-26
Unknown* 2 34.2858 SI Trade
Currency Conversion
 17:58:23 - 06-Feb-26
Unknown* 1 34.30889 SI Trade
Currency Conversion
 17:55:27 - 06-Feb-26
Unknown* 1 34.45896 SI Trade
Currency Conversion
 17:47:52 - 06-Feb-26
Unknown* 0 34.2858 SI Trade
Currency Conversion
 17:46:38 - 06-Feb-26
Unknown* 0 34.4705 SI Trade
Currency Conversion
 17:40:32 - 06-Feb-26
Unknown* 6 34.49359 SI Trade
Currency Conversion
 17:23:16 - 06-Feb-26
Unknown* 0 34.4705 SI Trade
Currency Conversion
 17:15:19 - 06-Feb-26
See more Var Energi Ord trades

Var Energi Ord (0AAY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.145 34.145 32.44 33.42 498,580
5th Feb 2026 (Thu) 33.535 34.185 31.86 34.185 592,102
4th Feb 2026 (Wed) 33.915 33.915 32.22 33.915 673,324
3rd Feb 2026 (Tue) 33.355 33.355 31.69 33.355 768,630
2nd Feb 2026 (Mon) 34.715 34.715 33.765 34.40 587,511
30th Jan 2026 (Fri) 34.545 34.545 32.82 34.545 534,822
29th Jan 2026 (Thu) 34.965 34.965 33.22 34.965 2,113,821
28th Jan 2026 (Wed) 34.365 35.00 32.65 35.00 4,018,741
27th Jan 2026 (Tue) 34.45 34.45 32.73 34.45 286,283
26th Jan 2026 (Mon) 34.735 34.735 33.00 34.735 1,144,749
23rd Jan 2026 (Fri) 34.43 34.43 32.71 34.43 7,457,860
22nd Jan 2026 (Thu) 35.585 35.585 33.81 34.165 10,875,214
21st Jan 2026 (Wed) 34.60 34.60 32.87 34.60 4,355,647
20th Jan 2026 (Tue) 34.375 34.375 32.66 34.375 254,399
19th Jan 2026 (Mon) 34.565 34.565 32.84 34.565 223,788
16th Jan 2026 (Fri) 33.945 34.60 32.25 34.60 1,065,183
15th Jan 2026 (Thu) 34.20 34.20 32.49 34.20 538,121
14th Jan 2026 (Wed) 34.42 34.42 32.70 34.42 625,309
13th Jan 2026 (Tue) 32.945 34.21 31.30 34.21 440,197
12th Jan 2026 (Mon) 32.905 33.545 31.26 33.545 222,322
9th Jan 2026 (Fri) 32.40 32.40 30.78 32.40 284,077
8th Jan 2026 (Thu) 31.705 31.705 30.12 31.705 292,972
7th Jan 2026 (Wed) 32.45 32.45 30.83 31.80 835,715
See more Var Energi Ord price history

Var Energi Ord (0AAY) Regulatory News

Date Source Headline
See more Var Energi Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered