| Price | 31.535 on 26-11-2025 at 10:29:50 |
|---|---|
| Change | 0.335 1.07% |
| Buy | 33.11 |
| Sell | 29.96 |
| Last Trade: | Unknown 6.00 at 31.26111 |
| Day's Volume: | 67,814 |
| Last Close: | 31.20 |
| Open: | 31.535 |
| ISIN: | NO0011202772 |
| Day's Range | 29.96 - 31.535 |
| 52wk Range: | 26.07 - 39.29 |
| Market Capitalisation: | - |
| VWAP: | 31.20498 |
| Shares in Issue: | 2.50b |
Var Energi Ord (0AAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 31.26111 | SI Trade Currency Conversion |
10:29:50 - 26-Nov-25 |
| Unknown* | 20 | 31.26111 | SI Trade Currency Conversion |
10:28:19 - 26-Nov-25 |
| Unknown* | 1 | 31.20204 | SI Trade Currency Conversion |
10:24:36 - 26-Nov-25 |
| Sell* | 2,086 | 31.20 | SI Trade |
10:18:25 - 26-Nov-25 |
| Sell* | 1,000 | 31.16 | SI Trade |
10:17:03 - 26-Nov-25 |
| Unknown* | 0 | 31.19023 | SI Trade Currency Conversion |
10:15:47 - 26-Nov-25 |
| Unknown* | 0 | 31.17841 | SI Trade Currency Conversion |
10:11:13 - 26-Nov-25 |
| Unknown* | 43 | 31.15478 | SI Trade Currency Conversion |
10:10:33 - 26-Nov-25 |
| Unknown* | 0 | 31.15478 | SI Trade Currency Conversion |
10:10:33 - 26-Nov-25 |
| Unknown* | 3 | 31.14 | OTC Trade |
10:03:32 - 26-Nov-25 |
Var Energi Ord (0AAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
