Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Price

Price 47.04 on 31-07-2026 at 18:15:00
Change -0.085 -0.18%
Buy 49.39
Sell 44.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 47.6198
Day's Volume: 293,598
Last Close: 47.04
Open: 47.04
ISIN: NO0011202772
Day's Range 44.69 - 47.04
52wk Range: 29.69 - 50.96
Market Capitalisation: -
VWAP: 47.27272
Shares in Issue: 2.50b

Var Energi Ord (0AAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 47.6198 SI Trade
Currency Conversion
 19:04:26 - 31-Jul-26
Unknown* 0 47.65277 SI Trade
Currency Conversion
 18:48:42 - 31-Jul-26
Unknown* 1 47.68574 SI Trade
Currency Conversion
 18:25:00 - 31-Jul-26
Unknown* 0 47.68574 SI Trade
Currency Conversion
 18:25:00 - 31-Jul-26
Unknown* 0 47.26812 SI Trade
Currency Conversion
 18:25:00 - 31-Jul-26
Unknown* 0 47.68574 SI Trade
Currency Conversion
 18:25:00 - 31-Jul-26
Unknown* 0 47.68574 SI Trade
Currency Conversion
 17:49:11 - 31-Jul-26
Unknown* 1,640 47.31724 SI Trade
Negotiated Trade
 17:41:51 - 31-Jul-26
Unknown* 55,625 47.36312 SI Trade
Negotiated Trade
 17:41:51 - 31-Jul-26
Unknown* 4 47.35953 SI Trade
Negotiated Trade
 17:41:51 - 31-Jul-26
See more Var Energi Ord trades

Var Energi Ord (0AAY) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 47.04 47.04 44.69 47.04 293,598
30th Jul 2026 (Thu) 48.085 48.085 45.69 47.125 353,109
29th Jul 2026 (Wed) 47.105 48.005 44.75 48.005 238,952
28th Jul 2026 (Tue) 46.09 47.09 43.79 46.125 606,859
27th Jul 2026 (Mon) 46.505 46.505 44.18 46.505 170,712
24th Jul 2026 (Fri) 49.105 49.105 46.65 48.10 720,868
23rd Jul 2026 (Thu) 48.425 48.425 46.01 48.425 613,240
22nd Jul 2026 (Wed) 47.44 48.35 45.07 48.35 6,893,498
21st Jul 2026 (Tue) 44.935 45.735 42.69 45.735 1,978,865
20th Jul 2026 (Mon) 45.40 45.40 43.13 44.43 1,012,750
17th Jul 2026 (Fri) 43.25 44.08 41.09 44.08 161,477
16th Jul 2026 (Thu) 43.26 43.26 41.10 43.26 617,116
15th Jul 2026 (Wed) 43.82 43.82 41.63 43.82 456,472
14th Jul 2026 (Tue) 44.45 44.45 42.23 43.545 296,035
13th Jul 2026 (Mon) 43.00 43.00 40.85 43.00 190,890
10th Jul 2026 (Fri) 42.145 42.145 40.04 42.145 240,311
9th Jul 2026 (Thu) 42.705 42.705 40.57 42.705 580,643
8th Jul 2026 (Wed) 42.775 42.775 40.64 42.775 261,681
7th Jul 2026 (Tue) 41.325 41.325 39.26 41.325 344,025
6th Jul 2026 (Mon) 41.135 41.135 39.08 41.135 156,492
3rd Jul 2026 (Fri) 41.09 41.09 39.04 41.09 165,353
2nd Jul 2026 (Thu) 40.115 40.88 38.11 40.88 283,688
1st Jul 2026 (Wed) 41.09 41.09 39.04 40.20 804,423
See more Var Energi Ord price history

Var Energi Ord (0AAY) Regulatory News

Date Source Headline
See more Var Energi Ord regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered