Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Price

Price 52.385 on 09-10-2026 at 18:35:05
Change -0.08 -0.15%
Buy 55.00
Sell 49.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 52.68535
Day's Volume: 1,508,046
Last Close: 52.385
Open: 52.385
ISIN: NO0011202772
Day's Range 49.77 - 52.385
52wk Range: 29.69 - 57.02
Market Capitalisation: -
VWAP: 52.51156
Shares in Issue: 2.50b

Var Energi Ord (0AAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 52.68535 SI Trade
Currency Conversion
 19:12:12 - 09-Oct-26
Unknown* 2 53.54307 SI Trade
Currency Conversion
 19:12:12 - 09-Oct-26
Unknown* 0 52.68535 SI Trade
Currency Conversion
 19:12:12 - 09-Oct-26
Unknown* 0 52.68535 SI Trade
Currency Conversion
 19:12:12 - 09-Oct-26
Unknown* 0 53.54307 SI Trade
Currency Conversion
 19:12:12 - 09-Oct-26
Unknown* 0 52.68535 SI Trade
Currency Conversion
 19:12:12 - 09-Oct-26
Unknown* 2 53.54307 SI Trade
Currency Conversion
 19:12:12 - 09-Oct-26
Unknown* 0 53.54307 SI Trade
Currency Conversion
 19:12:12 - 09-Oct-26
Unknown* 5 53.54307 SI Trade
Currency Conversion
 19:12:12 - 09-Oct-26
Unknown* 2 53.54307 SI Trade
Currency Conversion
 19:12:12 - 09-Oct-26
See more Var Energi Ord trades

Var Energi Ord (0AAY) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 52.385 52.385 49.77 52.385 1,508,046
8th Oct 2026 (Thu) 52.465 52.465 49.85 52.465 113,544
7th Oct 2026 (Wed) 51.605 51.605 49.03 51.605 224,785
6th Oct 2026 (Tue) 51.245 51.245 48.69 51.245 81,692
5th Oct 2026 (Mon) 51.28 51.28 48.72 51.28 291,752
2nd Oct 2026 (Fri) 51.665 51.665 49.09 50.63 283,152
1st Oct 2026 (Thu) 50.52 50.52 48.00 50.52 315,591
30th Sep 2026 (Wed) 50.77 50.77 48.24 50.77 304,134
29th Sep 2026 (Tue) 51.55 51.55 48.98 50.46 300,930
28th Sep 2026 (Mon) 51.605 51.605 49.03 51.605 2,118,004
25th Sep 2026 (Fri) 51.81 51.81 49.22 51.81 1,428,860
24th Sep 2026 (Thu) 52.50 53.55 49.88 53.55 97,707
23rd Sep 2026 (Wed) 51.315 52.305 48.75 52.305 270,268
22nd Sep 2026 (Tue) 51.91 51.91 49.32 50.88 460,455
21st Sep 2026 (Mon) 53.15 53.15 50.50 53.15 171,152
18th Sep 2026 (Fri) 53.87 53.87 51.18 52.80 740,788
17th Sep 2026 (Thu) 53.81 53.81 51.12 53.81 424,059
16th Sep 2026 (Wed) 54.82 54.82 52.08 54.82 2,677,077
15th Sep 2026 (Tue) 54.31 57.02 51.22 53.91 6,171,624
14th Sep 2026 (Mon) 54.27 54.27 51.56 54.27 300,321
11th Sep 2026 (Fri) 53.81 53.81 51.12 52.71 564,420
10th Sep 2026 (Thu) 53.43 54.46 50.76 54.46 4,576,254
See more Var Energi Ord price history

Var Energi Ord (0AAY) Regulatory News

Date Source Headline
See more Var Energi Ord regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered