Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Price

Price 46.575 on 29-04-2026 at 18:50:03
Change -0.085 -0.18%
Buy 48.90
Sell 44.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 46.16326
Day's Volume: 3,421,469
Last Close: 46.575
Open: 46.575
ISIN: NO0011202772
Day's Range 44.25 - 46.575
52wk Range: 26.60 - 50.96
Market Capitalisation: -
VWAP: 46.75106
Shares in Issue: 2.50b

Var Energi Ord (0AAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 46.16326 SI Trade
Currency Conversion
 19:13:05 - 29-Apr-26
Unknown* 0 46.6439 SI Trade
Currency Conversion
 19:05:16 - 29-Apr-26
Unknown* 1 46.66575 SI Trade
Currency Conversion
 19:01:41 - 29-Apr-26
Unknown* 1 46.66575 SI Trade
Currency Conversion
 18:55:35 - 29-Apr-26
Unknown* 0 46.67667 SI Trade
Currency Conversion
 18:39:59 - 29-Apr-26
Unknown* 5 46.6439 SI Trade
Currency Conversion
 18:26:16 - 29-Apr-26
Unknown* 5 46.54559 SI Trade
Currency Conversion
 18:19:03 - 29-Apr-26
Unknown* 2 46.2288 SI Trade
Currency Conversion
 18:15:26 - 29-Apr-26
Unknown* 0 46.50189 SI Trade
Currency Conversion
 18:15:26 - 29-Apr-26
Unknown* 0 46.50189 SI Trade
Currency Conversion
 18:13:06 - 29-Apr-26
See more Var Energi Ord trades

Var Energi Ord (0AAY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 45.80 46.66 43.51 46.66 10,742,176
27th Apr 2026 (Mon) 45.385 45.385 43.12 45.385 668,583
24th Apr 2026 (Fri) 45.745 45.745 43.46 44.83 10,705,743
23rd Apr 2026 (Thu) 45.315 45.315 43.05 45.315 8,749,121
22nd Apr 2026 (Wed) 43.545 44.29 41.37 44.29 617,499
21st Apr 2026 (Tue) 43.105 43.935 40.95 43.935 250,129
20th Apr 2026 (Mon) 43.60 43.60 41.42 42.69 103,939
17th Apr 2026 (Fri) 44.00 44.82 41.945 41.945 380,005
16th Apr 2026 (Thu) 44.145 44.145 41.94 44.145 657,735
15th Apr 2026 (Wed) 44.715 45.565 42.48 44.63 1,806,808
14th Apr 2026 (Tue) 45.89 45.89 43.60 44.935 739,541
13th Apr 2026 (Mon) 48.385 48.385 45.97 46.42 5,197,655
10th Apr 2026 (Fri) 45.345 46.21 43.08 46.21 238,580
9th Apr 2026 (Thu) 44.915 45.745 42.67 45.745 1,509,101
8th Apr 2026 (Wed) 43.25 44.09 41.09 43.165 2,937,289
7th Apr 2026 (Tue) 48.40 49.34 45.98 49.285 2,594,633
6th Apr 2026 (Mon) 49.755 49.755 49.755 49.755 0
3rd Apr 2026 (Fri) 49.755 49.755 49.755 49.755 0
2nd Apr 2026 (Thu) 48.115 50.52 48.115 49.755 10,167
1st Apr 2026 (Wed) 47.62 48.535 45.24 49.755 1,561,753
31st Mar 2026 (Tue) 49.755 49.755 47.27 49.755 567,379
30th Mar 2026 (Mon) 49.185 50.12 46.73 50.12 948,205
See more Var Energi Ord price history

Var Energi Ord (0AAY) Regulatory News

Date Source Headline
See more Var Energi Ord regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered