Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Price

Price 44.08 on 17-07-2026 at 18:15:05
Change 0.82 1.9%
Buy 46.28
Sell 41.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 44.67227
Day's Volume: 161,477
Last Close: 44.08
Open: 43.25
ISIN: NO0011202772
Day's Range 41.09 - 44.08
52wk Range: 29.69 - 50.96
Market Capitalisation: -
VWAP: 44.21197
Shares in Issue: 2.50b

Var Energi Ord (0AAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 44.67227 SI Trade
Currency Conversion
 19:14:15 - 17-Jul-26
Unknown* 0 44.47294 SI Trade
Currency Conversion
 18:55:33 - 17-Jul-26
Unknown* 0 44.71657 SI Trade
Currency Conversion
 18:30:20 - 17-Jul-26
Unknown* 0 44.52831 SI Trade
Currency Conversion
 18:27:18 - 17-Jul-26
Unknown* 0 44.51724 SI Trade
Currency Conversion
 18:22:50 - 17-Jul-26
Unknown* 0 44.57261 SI Trade
Currency Conversion
 18:11:03 - 17-Jul-26
Unknown* 0 44.73872 SI Trade
Currency Conversion
 18:10:35 - 17-Jul-26
Unknown* 0 44.71657 SI Trade
Currency Conversion
 18:10:17 - 17-Jul-26
Unknown* 0 44.71657 SI Trade
Currency Conversion
 18:02:34 - 17-Jul-26
Unknown* 0 44.7055 SI Trade
Currency Conversion
 17:48:07 - 17-Jul-26
See more Var Energi Ord trades

Var Energi Ord (0AAY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 43.25 44.08 41.09 44.08 161,477
16th Jul 2026 (Thu) 43.26 43.26 41.10 43.26 617,116
15th Jul 2026 (Wed) 43.82 43.82 41.63 43.82 456,472
14th Jul 2026 (Tue) 44.45 44.45 42.23 43.545 296,035
13th Jul 2026 (Mon) 43.00 43.00 40.85 43.00 190,890
10th Jul 2026 (Fri) 42.145 42.145 40.04 42.145 240,311
9th Jul 2026 (Thu) 42.705 42.705 40.57 42.705 580,643
8th Jul 2026 (Wed) 42.775 42.775 40.64 42.775 261,681
7th Jul 2026 (Tue) 41.325 41.325 39.26 41.325 344,025
6th Jul 2026 (Mon) 41.135 41.135 39.08 41.135 156,492
3rd Jul 2026 (Fri) 41.09 41.09 39.04 41.09 165,353
2nd Jul 2026 (Thu) 40.115 40.88 38.11 40.88 283,688
1st Jul 2026 (Wed) 41.09 41.09 39.04 40.20 804,423
30th Jun 2026 (Tue) 40.80 40.80 38.76 40.80 97,466
29th Jun 2026 (Mon) 41.27 41.27 39.21 41.27 359,931
26th Jun 2026 (Fri) 40.67 40.67 38.64 40.67 272,151
25th Jun 2026 (Thu) 40.89 40.89 38.85 40.89 655,173
24th Jun 2026 (Wed) 42.525 42.525 40.40 40.80 263,533
23rd Jun 2026 (Tue) 43.25 43.25 41.09 42.375 1,685,737
22nd Jun 2026 (Mon) 43.27 43.27 41.11 43.27 108,964
19th Jun 2026 (Fri) 42.65 42.65 40.52 42.65 289,868
18th Jun 2026 (Thu) 42.80 42.80 40.66 42.80 1,419,271
See more Var Energi Ord price history

Var Energi Ord (0AAY) Regulatory News

Date Source Headline
See more Var Energi Ord regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered