| Price | 32.725 on 16-09-2025 at 18:50:03 |
|---|---|
| Change | -0.285 -0.86% |
| Buy | 34.36 |
| Sell | 31.09 |
| Last Trade: | Unknown 1.00 at 32.61761 |
| Day's Volume: | 348,755 |
| Last Close: | 32.725 |
| Open: | 32.725 |
| ISIN: | NO0011202772 |
| Day's Range | 31.09 - 32.725 |
| 52wk Range: | 26.07 - 39.29 |
| Market Capitalisation: | - |
| VWAP: | 32.34546 |
| Shares in Issue: | 2.50b |
Var Energi Ord (0AAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 32.61761 | SI Trade Currency Conversion |
19:08:56 - 16-Sep-25 |
| Unknown* | 1 | 32.93001 | SI Trade Currency Conversion |
19:02:45 - 16-Sep-25 |
| Unknown* | 3 | 32.61761 | SI Trade Currency Conversion |
17:53:41 - 16-Sep-25 |
| Unknown* | 12,999 | 32.36492 | SI Trade Negotiated Trade |
17:51:59 - 16-Sep-25 |
| Unknown* | 30,826 | 32.54976 | Negotiated Trade OTC Trade |
17:33:46 - 16-Sep-25 |
| Unknown* | 9 | 32.87216 | SI Trade Currency Conversion |
17:30:43 - 16-Sep-25 |
| Unknown* | 4 | 32.58289 | SI Trade Currency Conversion |
17:26:13 - 16-Sep-25 |
| Unknown* | 97,561 | 32.35662 | SI Trade Negotiated Trade |
17:14:07 - 16-Sep-25 |
| Unknown* | 4,688 | 32.22469 | SI Trade Negotiated Trade |
17:14:06 - 16-Sep-25 |
| Unknown* | 22,844 | 32.38255 | SI Trade Negotiated Trade |
17:13:58 - 16-Sep-25 |
Var Energi Ord (0AAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
