Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Price

Price 47.795 on 22-05-2026 at 18:15:00
Change -1.005 -2.06%
Buy 50.18
Sell 45.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 47.06911
Day's Volume: 481,657
Last Close: 47.795
Open: 47.795
ISIN: NO0011202772
Day's Range 45.41 - 47.795
52wk Range: 27.72 - 50.96
Market Capitalisation: -
VWAP: 47.62189
Shares in Issue: 2.50b

Var Energi Ord (0AAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 47.06911 SI Trade
Currency Conversion
 18:46:16 - 22-May-26
Unknown* 0 47.84268 SI Trade
Currency Conversion
 18:29:37 - 22-May-26
Unknown* 12 47.81044 SI Trade
Currency Conversion
 18:18:55 - 22-May-26
Unknown* 2 47.58482 SI Trade
Currency Conversion
 17:48:51 - 22-May-26
Unknown* 0 47.83193 SI Trade
Currency Conversion
 17:48:51 - 22-May-26
Unknown* 0 47.60631 SI Trade
Currency Conversion
 17:41:41 - 22-May-26
Unknown* 2 47.83193 SI Trade
Currency Conversion
 17:41:41 - 22-May-26
Unknown* 1,228 47.75322 SI Trade
Negotiated Trade
 17:38:19 - 22-May-26
Unknown* 10 47.7997 SI Trade
Currency Conversion
 17:17:27 - 22-May-26
Unknown* 1,699 48.0381 SI Trade
Negotiated Trade
 17:12:52 - 22-May-26
See more Var Energi Ord trades

Var Energi Ord (0AAY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 47.905 48.80 45.51 48.80 663,286
20th May 2026 (Wed) 48.86 48.86 46.42 48.86 18,137,364
19th May 2026 (Tue) 48.33 48.33 45.92 48.33 151,682
18th May 2026 (Mon) 48.56 48.56 46.14 47.545 195,386
15th May 2026 (Fri) 47.115 47.115 44.76 47.115 380,203
14th May 2026 (Thu) 46.85 46.85 46.85 46.505 2,237
13th May 2026 (Wed) 46.505 46.505 44.18 46.505 219,916
12th May 2026 (Tue) 45.515 46.355 43.24 46.355 1,681,987
11th May 2026 (Mon) 45.27 45.27 43.01 45.27 256,965
8th May 2026 (Fri) 44.505 44.505 42.28 44.505 77,029
7th May 2026 (Thu) 44.81 44.81 42.57 43.88 512,797
6th May 2026 (Wed) 46.745 46.745 43.88 44.715 1,292,126
5th May 2026 (Tue) 47.365 47.365 45.00 47.365 12,441,477
4th May 2026 (Mon) 46.525 46.525 46.525 46.525 0
1st May 2026 (Fri) 46.525 46.525 46.525 46.525 0
30th Apr 2026 (Thu) 47.49 47.49 45.12 46.525 386,750
29th Apr 2026 (Wed) 46.575 46.575 44.25 46.575 3,421,469
28th Apr 2026 (Tue) 45.80 46.66 43.51 46.66 10,742,176
27th Apr 2026 (Mon) 45.385 45.385 43.12 45.385 668,583
24th Apr 2026 (Fri) 45.745 45.745 43.46 44.83 10,705,743
23rd Apr 2026 (Thu) 45.315 45.315 43.05 45.315 8,749,121
22nd Apr 2026 (Wed) 43.545 44.29 41.37 44.29 617,499
See more Var Energi Ord price history

Var Energi Ord (0AAY) Regulatory News

Date Source Headline
See more Var Energi Ord regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered