Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Price

Price 50.195 on 06-11-2026 at 19:35:05
Change -0.63 -1.24%
Buy 52.70
Sell 47.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 49.0202
Day's Volume: 1,468,788
Last Close: 50.195
Open: 50.195
ISIN: NO0011202772
Day's Range 47.69 - 50.195
52wk Range: 29.69 - 58.65
Market Capitalisation: -
VWAP: 50.24936
Shares in Issue: 2.50b

Var Energi Ord (0AAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 49.0202 SI Trade
Currency Conversion
 19:07:08 - 06-Nov-26
Unknown* 0 49.0202 SI Trade
Currency Conversion
 18:52:06 - 06-Nov-26
Unknown* 2 49.30187 SI Trade
Currency Conversion
 18:12:30 - 06-Nov-26
Unknown* 0 49.33316 SI Trade
Currency Conversion
 18:10:34 - 06-Nov-26
Unknown* 0 49.33316 SI Trade
Currency Conversion
 18:10:34 - 06-Nov-26
Unknown* 27 49.281 SI Trade
Currency Conversion
 17:51:44 - 06-Nov-26
Unknown* 14 49.281 SI Trade
Currency Conversion
 17:47:57 - 06-Nov-26
Unknown* 1 49.281 SI Trade
Currency Conversion
 17:37:14 - 06-Nov-26
Unknown* 8 49.32273 SI Trade
Currency Conversion
 17:36:37 - 06-Nov-26
Unknown* 0 49.03064 SI Trade
Currency Conversion
 17:36:37 - 06-Nov-26
See more Var Energi Ord trades

Var Energi Ord (0AAY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 50.195 50.195 47.69 50.195 1,468,788
5th Nov 2026 (Thu) 50.825 50.825 48.29 50.825 1,367,477
4th Nov 2026 (Wed) 54.31 54.31 51.60 53.15 685,623
3rd Nov 2026 (Tue) 56.86 56.86 54.02 54.31 166,811
2nd Nov 2026 (Mon) 57.95 57.95 55.06 56.80 499,170
30th Oct 2026 (Fri) 58.65 58.65 55.72 58.65 229,235
29th Oct 2026 (Thu) 58.16 58.16 55.26 58.16 2,847,807
28th Oct 2026 (Wed) 58.10 58.10 55.20 58.10 2,277,418
27th Oct 2026 (Tue) 58.61 58.61 55.68 58.61 49,459
26th Oct 2026 (Mon) 58.33 58.33 55.42 58.33 126,139
23rd Oct 2026 (Fri) 57.24 58.33 54.38 58.33 448,536
22nd Oct 2026 (Thu) 57.11 58.21 54.26 58.21 214,557
21st Oct 2026 (Wed) 57.03 57.03 54.18 55.85 74,117
20th Oct 2026 (Tue) 56.88 56.88 54.04 56.88 385,505
19th Oct 2026 (Mon) 56.63 56.63 53.80 56.63 425,313
16th Oct 2026 (Fri) 54.25 55.32 51.54 55.32 5,882,242
15th Oct 2026 (Thu) 54.69 54.69 51.96 54.69 225,692
14th Oct 2026 (Wed) 54.16 55.20 51.46 55.20 1,624,867
13th Oct 2026 (Tue) 53.55 53.55 50.88 53.55 510,861
12th Oct 2026 (Mon) 52.58 53.60 49.96 53.60 352,946
9th Oct 2026 (Fri) 52.385 52.385 49.77 52.385 1,508,046
8th Oct 2026 (Thu) 52.465 52.465 49.85 52.465 113,544
7th Oct 2026 (Wed) 51.605 51.605 49.03 51.605 224,785
See more Var Energi Ord price history

Var Energi Ord (0AAY) Regulatory News

Date Source Headline
See more Var Energi Ord regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered