| Price | 42.65 on 19-06-2026 at 18:15:05 |
|---|---|
| Change | -0.15 -0.35% |
| Buy | 44.78 |
| Sell | 40.52 |
| Last Trade: | Unknown 0.00 at 43.57161 |
| Day's Volume: | 289,868 |
| Last Close: | 42.65 |
| Open: | 42.65 |
| ISIN: | NO0011202772 |
| Day's Range | 40.52 - 42.65 |
| 52wk Range: | 29.69 - 50.96 |
| Market Capitalisation: | - |
| VWAP: | 41.21837 |
| Shares in Issue: | 2.50b |
Var Energi Ord (0AAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 43.57161 | SI Trade Currency Conversion |
17:47:32 - 19-Jun-26 |
| Unknown* | 2 | 43.6051 | SI Trade Currency Conversion |
17:36:36 - 19-Jun-26 |
| Unknown* | 1,373 | 42.93474 | SI Trade Negotiated Trade |
17:13:13 - 19-Jun-26 |
| Unknown* | 345 | 42.73526 | SI Trade Negotiated Trade |
17:12:36 - 19-Jun-26 |
| Unknown* | 2,155 | 43.09 | SI Trade Negotiated Trade |
16:48:49 - 19-Jun-26 |
| Unknown* | 253 | 43.09 | SI Trade Negotiated Trade |
16:48:49 - 19-Jun-26 |
| Unknown* | 11 | 43.4823 | SI Trade Currency Conversion |
16:46:54 - 19-Jun-26 |
| Unknown* | 0 | 43.42648 | SI Trade Currency Conversion |
16:14:38 - 19-Jun-26 |
| Unknown* | 120 | 43.14739 | SI Trade Currency Conversion |
16:04:02 - 19-Jun-26 |
| Unknown* | 0 | 43.53812 | SI Trade Currency Conversion |
16:01:13 - 19-Jun-26 |
Var Energi Ord (0AAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
