Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Price

Price 58.33 on 23-10-2026 at 18:15:05
Change 0.12 0.21%
Buy 61.24
Sell 55.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 58.90234
Day's Volume: 448,536
Last Close: 58.33
Open: 57.24
ISIN: NO0011202772
Day's Range 54.38 - 58.33
52wk Range: 29.69 - 58.33
Market Capitalisation: -
VWAP: 57.10594
Shares in Issue: 2.50b

Var Energi Ord (0AAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 58.90234 SI Trade
Currency Conversion
 19:02:56 - 23-Oct-26
Unknown* 10 59.27872 SI Trade
Currency Conversion
 19:02:56 - 23-Oct-26
Unknown* 4 59.27872 SI Trade
Currency Conversion
 18:54:03 - 23-Oct-26
Unknown* 0 58.88143 SI Trade
Currency Conversion
 18:51:02 - 23-Oct-26
Unknown* 1 58.86052 SI Trade
Currency Conversion
 18:42:12 - 23-Oct-26
Unknown* 0 59.25781 SI Trade
Currency Conversion
 18:39:26 - 23-Oct-26
Unknown* 1 58.88143 SI Trade
Currency Conversion
 18:37:30 - 23-Oct-26
Unknown* 8 59.21599 SI Trade
Currency Conversion
 18:15:36 - 23-Oct-26
Unknown* 3 59.2369 SI Trade
Currency Conversion
 18:12:54 - 23-Oct-26
Unknown* 1 58.86052 SI Trade
Currency Conversion
 18:12:54 - 23-Oct-26
See more Var Energi Ord trades

Var Energi Ord (0AAY) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 57.24 58.33 54.38 58.33 448,536
22nd Oct 2026 (Thu) 57.11 58.21 54.26 58.21 214,557
21st Oct 2026 (Wed) 57.03 57.03 54.18 55.85 74,117
20th Oct 2026 (Tue) 56.88 56.88 54.04 56.88 385,505
19th Oct 2026 (Mon) 56.63 56.63 53.80 56.63 425,313
16th Oct 2026 (Fri) 54.25 55.32 51.54 55.32 5,882,242
15th Oct 2026 (Thu) 54.69 54.69 51.96 54.69 225,692
14th Oct 2026 (Wed) 54.16 55.20 51.46 55.20 1,624,867
13th Oct 2026 (Tue) 53.55 53.55 50.88 53.55 510,861
12th Oct 2026 (Mon) 52.58 53.60 49.96 53.60 352,946
9th Oct 2026 (Fri) 52.385 52.385 49.77 52.385 1,508,046
8th Oct 2026 (Thu) 52.465 52.465 49.85 52.465 113,544
7th Oct 2026 (Wed) 51.605 51.605 49.03 51.605 224,785
6th Oct 2026 (Tue) 51.245 51.245 48.69 51.245 81,692
5th Oct 2026 (Mon) 51.28 51.28 48.72 51.28 291,752
2nd Oct 2026 (Fri) 51.665 51.665 49.09 50.63 283,152
1st Oct 2026 (Thu) 50.52 50.52 48.00 50.52 315,591
30th Sep 2026 (Wed) 50.77 50.77 48.24 50.77 304,134
29th Sep 2026 (Tue) 51.55 51.55 48.98 50.46 300,930
28th Sep 2026 (Mon) 51.605 51.605 49.03 51.605 2,118,004
25th Sep 2026 (Fri) 51.81 51.81 49.22 51.81 1,428,860
24th Sep 2026 (Thu) 52.50 53.55 49.88 53.55 97,707
See more Var Energi Ord price history

Var Energi Ord (0AAY) Regulatory News

Date Source Headline
See more Var Energi Ord regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered