| Price | 44.83 on 24-04-2026 at 18:50:02 |
|---|---|
| Change | -0.485 -1.07% |
| Buy | 47.07 |
| Sell | 42.59 |
| Last Trade: | Unknown 0.00 at 44.87512 |
| Day's Volume: | 10,705,743 |
| Last Close: | 44.83 |
| Open: | 45.745 |
| ISIN: | NO0011202772 |
| Day's Range | 43.46 - 45.745 |
| 52wk Range: | 26.60 - 50.96 |
| Market Capitalisation: | - |
| VWAP: | 45.99021 |
| Shares in Issue: | 2.50b |
Var Energi Ord (0AAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 44.87512 | SI Trade Currency Conversion |
19:04:50 - 24-Apr-26 |
| Unknown* | 0 | 44.87512 | SI Trade Currency Conversion |
19:04:23 - 24-Apr-26 |
| Unknown* | 0 | 44.65675 | SI Trade Currency Conversion |
19:01:05 - 24-Apr-26 |
| Unknown* | 1 | 44.8642 | SI Trade Currency Conversion |
18:57:06 - 24-Apr-26 |
| Unknown* | 5 | 44.65675 | SI Trade Currency Conversion |
18:53:08 - 24-Apr-26 |
| Unknown* | 140 | 44.87512 | SI Trade Currency Conversion |
18:42:12 - 24-Apr-26 |
| Unknown* | 28 | 44.8642 | SI Trade Currency Conversion |
18:41:06 - 24-Apr-26 |
| Unknown* | 1 | 44.77685 | SI Trade Currency Conversion |
18:30:32 - 24-Apr-26 |
| Unknown* | 0 | 45.12624 | SI Trade Currency Conversion |
18:30:32 - 24-Apr-26 |
| Unknown* | 8 | 45.18084 | SI Trade Currency Conversion |
17:45:22 - 24-Apr-26 |
Var Energi Ord (0AAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
