| Price | 31.785 on 17-10-2025 at 18:50:03 |
|---|---|
| Change | -0.77 -2.37% |
| Buy | 33.37 |
| Sell | 30.20 |
| Last Trade: | Unknown 10.00 at 31.98927 |
| Day's Volume: | 141,913 |
| Last Close: | 31.785 |
| Open: | 31.785 |
| ISIN: | NO0011202772 |
| Day's Range | 30.20 - 31.785 |
| 52wk Range: | 26.07 - 39.29 |
| Market Capitalisation: | - |
| VWAP: | 31.59984 |
| Shares in Issue: | 2.50b |
Var Energi Ord (0AAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 31.98927 | SI Trade Currency Conversion |
18:45:18 - 17-Oct-25 |
| Unknown* | 5 | 32.00105 | SI Trade Currency Conversion |
18:34:49 - 17-Oct-25 |
| Unknown* | 14 | 31.97749 | SI Trade Currency Conversion |
18:11:05 - 17-Oct-25 |
| Unknown* | 15,042 | 31.57099 | SI Trade Negotiated Trade |
17:13:42 - 17-Oct-25 |
| Unknown* | 2,841 | 31.84076 | SI Trade Negotiated Trade |
17:13:41 - 17-Oct-25 |
| Unknown* | 9,610 | 31.56937 | SI Trade Negotiated Trade |
17:13:23 - 17-Oct-25 |
| Unknown* | 65 | 32.01284 | SI Trade Currency Conversion |
17:12:23 - 17-Oct-25 |
| Unknown* | 0 | 31.97749 | SI Trade Currency Conversion |
16:55:05 - 17-Oct-25 |
| Unknown* | 2 | 31.69471 | SI Trade Currency Conversion |
16:48:51 - 17-Oct-25 |
| Unknown* | 5 | 31.93036 | SI Trade Currency Conversion |
16:35:23 - 17-Oct-25 |
Var Energi Ord (0AAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
