Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Price

Price 34.735 on 24-02-2026 at 19:35:04
Change 0.18 0.52%
Buy 36.47
Sell 33.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 35.16493
Day's Volume: 3,571,600
Last Close: 34.735
Open: 34.735
ISIN: NO0011202772
Day's Range 33.00 - 34.735
52wk Range: 26.07 - 36.81
Market Capitalisation: -
VWAP: 34.79371
Shares in Issue: 2.50b

Var Energi Ord (0AAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 35.16493 SI Trade
Currency Conversion
 18:38:17 - 24-Feb-26
Unknown* 0 34.86072 SI Trade
Currency Conversion
 18:18:01 - 24-Feb-26
Unknown* 20 35.08606 SI Trade
Currency Conversion
 17:59:02 - 24-Feb-26
Unknown* 36 35.07479 SI Trade
Currency Conversion
 17:52:40 - 24-Feb-26
Unknown* 0 35.1086 SI Trade
Currency Conversion
 17:46:01 - 24-Feb-26
Unknown* 6 35.1086 SI Trade
Currency Conversion
 17:42:18 - 24-Feb-26
Unknown* 2 35.1086 SI Trade
Currency Conversion
 17:39:44 - 24-Feb-26
Unknown* 7 35.1086 SI Trade
Currency Conversion
 17:28:01 - 24-Feb-26
Unknown* 0 34.91705 SI Trade
Currency Conversion
 17:19:33 - 24-Feb-26
Unknown* 24,668 34.83972 SI Trade
Negotiated Trade
 17:13:05 - 24-Feb-26
See more Var Energi Ord trades

Var Energi Ord (0AAY) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 34.735 34.735 33.00 34.735 3,571,600
23rd Feb 2026 (Mon) 34.555 34.555 32.83 34.555 5,238,442
20th Feb 2026 (Fri) 34.945 34.945 33.20 34.24 712,159
19th Feb 2026 (Thu) 34.62 34.62 32.89 34.62 535,966
18th Feb 2026 (Wed) 32.985 33.61 31.34 33.61 680,984
17th Feb 2026 (Tue) 33.145 33.145 31.49 33.145 826,535
16th Feb 2026 (Mon) 33.505 33.505 31.83 33.505 855,699
13th Feb 2026 (Fri) 33.305 33.965 31.64 33.965 286,335
12th Feb 2026 (Thu) 33.905 33.905 32.21 33.905 6,381,857
11th Feb 2026 (Wed) 33.21 33.21 31.55 33.21 5,375,082
10th Feb 2026 (Tue) 34.27 34.27 32.56 33.565 524,182
9th Feb 2026 (Mon) 33.81 33.81 32.12 33.81 263,673
6th Feb 2026 (Fri) 34.145 34.145 32.44 33.42 498,580
5th Feb 2026 (Thu) 33.535 34.185 31.86 34.185 592,102
4th Feb 2026 (Wed) 33.915 33.915 32.22 33.915 673,324
3rd Feb 2026 (Tue) 33.355 33.355 31.69 33.355 768,630
2nd Feb 2026 (Mon) 34.715 34.715 33.765 34.40 587,511
30th Jan 2026 (Fri) 34.545 34.545 32.82 34.545 534,822
29th Jan 2026 (Thu) 34.965 34.965 33.22 34.965 2,113,821
28th Jan 2026 (Wed) 34.365 35.00 32.65 35.00 4,018,741
27th Jan 2026 (Tue) 34.45 34.45 32.73 34.45 286,283
26th Jan 2026 (Mon) 34.735 34.735 33.00 34.735 1,144,749
See more Var Energi Ord price history

Var Energi Ord (0AAY) Regulatory News

Date Source Headline
See more Var Energi Ord regulatory news
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered