Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Price

Price 48.465 on 28-08-2026 at 18:15:00
Change 0.27 0.56%
Buy 50.88
Sell 46.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 48.73474
Day's Volume: 635,826
Last Close: 48.465
Open: 48.465
ISIN: NO0011202772
Day's Range 46.05 - 48.465
52wk Range: 29.69 - 51.60
Market Capitalisation: -
VWAP: 48.63186
Shares in Issue: 2.50b

Var Energi Ord (0AAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 48.73474 SI Trade
Currency Conversion
 18:29:00 - 28-Aug-26
Unknown* 0 48.48499 SI Trade
Currency Conversion
 18:22:49 - 28-Aug-26
Unknown* 10 48.71303 SI Trade
Currency Conversion
 18:22:49 - 28-Aug-26
Unknown* 3 48.71303 SI Trade
Currency Conversion
 18:10:36 - 28-Aug-26
Unknown* 1 48.71303 SI Trade
Currency Conversion
 18:10:36 - 28-Aug-26
Unknown* 1 48.76732 SI Trade
Currency Conversion
 17:59:13 - 28-Aug-26
Unknown* 5 48.76732 SI Trade
Currency Conversion
 17:59:13 - 28-Aug-26
Unknown* 5 48.76732 SI Trade
Currency Conversion
 17:59:13 - 28-Aug-26
Unknown* 0 48.76732 SI Trade
Currency Conversion
 17:59:13 - 28-Aug-26
Unknown* 2 48.77818 SI Trade
Currency Conversion
 17:47:39 - 28-Aug-26
See more Var Energi Ord trades

Var Energi Ord (0AAY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 48.465 48.465 46.05 48.465 635,826
27th Aug 2026 (Thu) 48.195 48.195 45.79 48.195 9,725,897
26th Aug 2026 (Wed) 48.595 48.595 46.17 47.555 5,993,467
25th Aug 2026 (Tue) 48.88 48.88 46.44 48.88 395,991
24th Aug 2026 (Mon) 49.13 49.13 46.68 49.13 1,126,643
21st Aug 2026 (Fri) 50.08 50.08 47.58 50.08 547,458
20th Aug 2026 (Thu) 50.61 51.60 48.08 51.60 955,261
19th Aug 2026 (Wed) 49.415 49.415 46.95 49.415 1,029,230
18th Aug 2026 (Tue) 49.125 49.125 46.67 49.125 282,427
17th Aug 2026 (Mon) 48.58 48.58 46.16 48.58 112,899
14th Aug 2026 (Fri) 48.275 48.275 45.87 48.275 603,258
13th Aug 2026 (Thu) 48.655 48.655 46.23 47.66 1,531,076
12th Aug 2026 (Wed) 48.705 48.705 46.27 48.705 793,092
11th Aug 2026 (Tue) 48.575 48.575 46.15 48.575 1,419,352
10th Aug 2026 (Mon) 46.515 47.44 44.19 47.44 4,790,785
7th Aug 2026 (Fri) 46.81 46.81 44.47 46.81 1,936,277
6th Aug 2026 (Thu) 46.545 46.545 44.22 46.545 615,998
5th Aug 2026 (Wed) 46.65 46.65 44.32 46.65 859,977
4th Aug 2026 (Tue) 47.45 48.35 45.08 46.335 543,384
3rd Aug 2026 (Mon) 45.705 46.585 43.42 46.585 254,957
31st Jul 2026 (Fri) 47.04 47.04 44.69 47.04 293,598
30th Jul 2026 (Thu) 48.085 48.085 45.69 47.125 353,109
29th Jul 2026 (Wed) 47.105 48.005 44.75 48.005 238,952
See more Var Energi Ord price history

Var Energi Ord (0AAY) Regulatory News

Date Source Headline
See more Var Energi Ord regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered