Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Var Energi Ord (0AAY) Share Price

Price 51.81 on 25-09-2026 at 18:15:00
Change -1.74 -3.25%
Buy 54.40
Sell 49.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at 51.59086
Day's Volume: 1,428,860
Last Close: 51.81
Open: 51.81
ISIN: NO0011202772
Day's Range 49.22 - 51.81
52wk Range: 29.69 - 57.02
Market Capitalisation: -
VWAP: 51.77574
Shares in Issue: 2.50b

Var Energi Ord (0AAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 51.59086 SI Trade
Currency Conversion
 19:13:51 - 25-Sep-26
Unknown* 4 51.61253 SI Trade
Currency Conversion
 19:13:19 - 25-Sep-26
Unknown* 1 51.5692 SI Trade
Currency Conversion
 19:06:17 - 25-Sep-26
Unknown* 0 51.42839 SI Trade
Currency Conversion
 19:05:43 - 25-Sep-26
Unknown* 0 51.65585 SI Trade
Currency Conversion
 19:04:05 - 25-Sep-26
Unknown* 230 51.63419 SI Trade
Currency Conversion
 18:52:40 - 25-Sep-26
Unknown* 0 51.78583 SI Trade
Currency Conversion
 18:50:42 - 25-Sep-26
Unknown* 2 51.62336 SI Trade
Currency Conversion
 18:43:52 - 25-Sep-26
Unknown* 24 51.64502 SI Trade
Currency Conversion
 18:42:46 - 25-Sep-26
Unknown* 0 51.58003 SI Trade
Currency Conversion
 18:37:20 - 25-Sep-26
See more Var Energi Ord trades

Var Energi Ord (0AAY) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 51.81 51.81 49.22 51.81 1,428,860
24th Sep 2026 (Thu) 52.50 53.55 49.88 53.55 97,707
23rd Sep 2026 (Wed) 51.315 52.305 48.75 52.305 270,268
22nd Sep 2026 (Tue) 51.91 51.91 49.32 50.88 460,455
21st Sep 2026 (Mon) 53.15 53.15 50.50 53.15 171,152
18th Sep 2026 (Fri) 53.87 53.87 51.18 52.80 740,788
17th Sep 2026 (Thu) 53.81 53.81 51.12 53.81 424,059
16th Sep 2026 (Wed) 54.82 54.82 52.08 54.82 2,677,077
15th Sep 2026 (Tue) 54.31 57.02 51.22 53.91 6,171,624
14th Sep 2026 (Mon) 54.27 54.27 51.56 54.27 300,321
11th Sep 2026 (Fri) 53.81 53.81 51.12 52.71 564,420
10th Sep 2026 (Thu) 53.43 54.46 50.76 54.46 4,576,254
9th Sep 2026 (Wed) 52.005 53.01 49.41 53.01 524,037
8th Sep 2026 (Tue) 51.185 51.185 48.63 51.185 769,294
7th Sep 2026 (Mon) 50.69 50.69 48.16 50.69 6,769,319
4th Sep 2026 (Fri) 50.69 50.69 48.16 49.64 143,263
3rd Sep 2026 (Thu) 50.115 50.115 47.61 50.115 262,351
2nd Sep 2026 (Wed) 51.285 51.285 48.73 50.25 4,465,860
1st Sep 2026 (Tue) 49.925 49.925 47.43 49.925 10,976,913
31st Aug 2026 (Mon) 48.465 48.465 48.465 48.465 0
28th Aug 2026 (Fri) 48.465 48.465 46.05 48.465 635,826
27th Aug 2026 (Thu) 48.195 48.195 45.79 48.195 9,725,897
26th Aug 2026 (Wed) 48.595 48.595 46.17 47.555 5,993,467
See more Var Energi Ord price history

Var Energi Ord (0AAY) Regulatory News

Date Source Headline
See more Var Energi Ord regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered