| Price | 46.66 on 28-04-2026 at 18:50:02 |
|---|---|
| Change | 1.275 2.81% |
| Buy | 48.99 |
| Sell | 44.33 |
| Last Trade: | Unknown 0.00 at 46.12079 |
| Day's Volume: | 10,742,176 |
| Last Close: | 46.66 |
| Open: | 45.80 |
| ISIN: | NO0011202772 |
| Day's Range | 43.51 - 46.66 |
| 52wk Range: | 26.60 - 50.96 |
| Market Capitalisation: | - |
| VWAP: | 45.85176 |
| Shares in Issue: | 2.50b |
Var Energi Ord (0AAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 46.12079 | SI Trade Currency Conversion |
19:09:16 - 28-Apr-26 |
| Unknown* | 1 | 46.32795 | SI Trade Currency Conversion |
19:09:16 - 28-Apr-26 |
| Unknown* | 0 | 46.12079 | SI Trade Currency Conversion |
19:09:16 - 28-Apr-26 |
| Unknown* | 0 | 46.33885 | SI Trade Currency Conversion |
18:53:51 - 28-Apr-26 |
| Unknown* | 2 | 46.33885 | SI Trade Currency Conversion |
18:53:51 - 28-Apr-26 |
| Unknown* | 20 | 46.33885 | SI Trade Currency Conversion |
18:53:51 - 28-Apr-26 |
| Unknown* | 0 | 46.1426 | SI Trade Currency Conversion |
18:48:43 - 28-Apr-26 |
| Unknown* | 10 | 46.13169 | SI Trade Currency Conversion |
18:37:21 - 28-Apr-26 |
| Unknown* | 1 | 46.37156 | SI Trade Currency Conversion |
18:36:20 - 28-Apr-26 |
| Unknown* | 0 | 46.38247 | SI Trade Currency Conversion |
18:33:52 - 28-Apr-26 |
Var Energi Ord (0AAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|