Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brockhaus Tech (0AAW) Share Price

Price €18.00 on 27-03-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AAW Shares
Last Trade: Unknown 1.00 at €18.00
Day's Volume: 9
Last Close: €18.00
Open: €0.00
ISIN: DE000A2GSU42
Day's Range €0.00 - €0.00
52wk Range: €18.50 - €32.30
Market Capitalisation: €193m
VWAP: €18.00
Shares in Issue: 10m

Brockhaus Tech (0AAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €18.00 SI Trade
16:20:12 - 27-Mar-25
Unknown* 1 €18.00 SI Trade
16:20:12 - 27-Mar-25
Unknown* 1 €18.00 SI Trade
16:20:04 - 27-Mar-25
Unknown* 1 €18.00 SI Trade
16:20:04 - 27-Mar-25
Unknown* 1 €18.00 SI Trade
16:17:25 - 27-Mar-25
Unknown* 1 €18.00 SI Trade
16:17:25 - 27-Mar-25
Unknown* 1 €18.00 SI Trade
16:17:21 - 27-Mar-25
Unknown* 1 €18.00 SI Trade
16:17:20 - 27-Mar-25
Unknown* 1 €18.00 SI Trade
16:14:03 - 27-Mar-25
Unknown* 0 €18.00 SI Trade
16:14:03 - 27-Mar-25
See more Brockhaus Tech trades

Brockhaus Tech (0AAW) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 18.00 18.00 18.00 18.00 9
26th Mar 2025 (Wed) 18.50 18.50 18.50 18.50 58
25th Mar 2025 (Tue) 18.50 18.50 18.50 18.50 2,089
24th Mar 2025 (Mon) 18.50 18.50 18.50 18.50 1,089
21st Mar 2025 (Fri) 19.00 19.00 19.00 19.00 128
20th Mar 2025 (Thu) 19.65 19.65 19.65 19.65 2,329
19th Mar 2025 (Wed) 20.23681 20.23681 20.23681 20.23681 250
18th Mar 2025 (Tue) 20.30 20.30 20.30 20.30 16
17th Mar 2025 (Mon) 19.50 19.50 19.50 19.50 0
14th Mar 2025 (Fri) 19.50 19.50 19.50 19.50 0
13th Mar 2025 (Thu) 19.45 19.45 19.45 19.45 0
12th Mar 2025 (Wed) 19.45 19.45 19.45 19.45 0
11th Mar 2025 (Tue) 19.45 19.45 19.45 19.45 52
10th Mar 2025 (Mon) 20.10 20.10 20.10 20.10 2,209
7th Mar 2025 (Fri) 23.20 23.20 23.20 23.20 0
6th Mar 2025 (Thu) 23.20 23.20 23.20 23.20 0
5th Mar 2025 (Wed) 23.20 23.20 23.20 23.20 0
4th Mar 2025 (Tue) 23.20 23.20 23.20 23.20 5
3rd Mar 2025 (Mon) 23.40 23.40 23.40 23.40 125
28th Feb 2025 (Fri) 24.00 24.00 24.00 24.00 10
27th Feb 2025 (Thu) 23.00 23.00 23.00 23.00 0
See more Brockhaus Tech price history
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered