| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €20.60 | OTC Trade |
16:06:13 - 10-Jul-26 |
| Unknown* | 50 | €20.60 | SI Trade |
16:06:13 - 10-Jul-26 |
| Unknown* | 60 | €20.78942 | Currency Conversion Negotiated Trade |
15:45:19 - 10-Jul-26 |
| Unknown* | 99 | €20.60 | SI Trade |
12:01:19 - 10-Jul-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:02:25 - 10-Jul-26 |
| Unknown* | 356 | €20.80 | SI Trade |
14:48:57 - 09-Jul-26 |
| Unknown* | 500 | €20.60 | SI Trade |
12:47:45 - 09-Jul-26 |
| Unknown* | 340 | €20.70 | SI Trade |
12:22:23 - 09-Jul-26 |
| Unknown* | 0 | €20.90 | SI Trade |
11:23:54 - 09-Jul-26 |
| Unknown* | 100 | €20.80 | SI Trade |
10:55:53 - 09-Jul-26 |
| Unknown* | 30 | €21.10 | SI Trade |
10:11:32 - 09-Jul-26 |
| Unknown* | 53 | €21.20 | OTC Trade |
09:50:35 - 09-Jul-26 |
| Unknown* | 26 | €21.20 | OTC Trade |
09:50:35 - 09-Jul-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:56:40 - 09-Jul-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:50:12 - 09-Jul-26 |
| Unknown* | 500 | €21.30 | SI Trade |
08:46:20 - 09-Jul-26 |
| Unknown* | 2,500 | €21.80 | SI Trade |
08:32:03 - 09-Jul-26 |
| Unknown* | 1 | €21.80 | SI Trade |
08:12:11 - 09-Jul-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:07:21 - 09-Jul-26 |
| Unknown* | 2 | €21.50 | SI Trade |
08:05:10 - 09-Jul-26 |
| Unknown* | 3 | €21.50 | SI Trade |
08:05:07 - 09-Jul-26 |
| Unknown* | 3 | €21.50 | SI Trade |
08:04:48 - 09-Jul-26 |
| Unknown* | 0 | €19.60 | SI Trade |
16:22:18 - 08-Jul-26 |
| Unknown* | 0 | €19.45 | SI Trade |
15:58:00 - 08-Jul-26 |
| Unknown* | 0 | €19.60 | SI Trade |
15:58:00 - 08-Jul-26 |
| Unknown* | 100 | €19.45 | SI Trade |
14:13:13 - 08-Jul-26 |
| Unknown* | 100 | €19.55 | SI Trade |
13:00:12 - 08-Jul-26 |
| Unknown* | 0 | €19.60 | SI Trade |
13:04:04 - 07-Jul-26 |
| Unknown* | 0 | €19.45 | SI Trade |
13:04:04 - 07-Jul-26 |
| Unknown* | 0 | €19.45 | SI Trade |
13:04:04 - 07-Jul-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:02:31 - 07-Jul-26 |
| Unknown* | 0 | €19.25 | SI Trade |
08:02:40 - 06-Jul-26 |
| Unknown* | 1 | €19.45 | SI Trade |
10:40:40 - 03-Jul-26 |
| Unknown* | 20 | €19.45 | SI Trade |
10:40:40 - 03-Jul-26 |
| Unknown* | 0 | €19.30 | SI Trade |
14:56:40 - 02-Jul-26 |
| Unknown* | 610 | €19.30 | SI Trade |
12:14:50 - 02-Jul-26 |
| Unknown* | 0 | €19.05 | SI Trade |
08:02:22 - 02-Jul-26 |
| Unknown* | 0 | €19.30 | SI Trade |
15:11:51 - 01-Jul-26 |
| Unknown* | 497 | €19.30 | SI Trade |
11:00:16 - 01-Jul-26 |
| Unknown* | 0 | €19.05 | SI Trade |
08:02:39 - 01-Jul-26 |
| Unknown* | 0 | €19.10 | SI Trade |
11:30:12 - 30-Jun-26 |
| Unknown* | 300 | €19.30 | SI Trade |
09:17:05 - 30-Jun-26 |
| Unknown* | 0 | €19.05 | SI Trade |
09:04:26 - 30-Jun-26 |
| Unknown* | 0 | €19.05 | SI Trade |
08:02:27 - 30-Jun-26 |
| Unknown* | 0 | €19.05 | SI Trade |
12:33:25 - 29-Jun-26 |
| Unknown* | 21 | €19.30 | SI Trade |
11:36:32 - 29-Jun-26 |
| Unknown* | 1,193 | €19.20 | SI Trade |
11:25:03 - 29-Jun-26 |
| Unknown* | 0 | €19.35 | SI Trade |
11:02:19 - 29-Jun-26 |
| Unknown* | 1 | €19.30 | SI Trade |
11:02:14 - 29-Jun-26 |
| Unknown* | 1 | €19.25 | SI Trade |
11:00:27 - 29-Jun-26 |
| Unknown* | 1 | €19.25 | SI Trade |
10:58:25 - 29-Jun-26 |
| Unknown* | 72 | €19.25 | SI Trade |
10:53:03 - 29-Jun-26 |
| Unknown* | 24 | €19.25 | SI Trade |
10:52:00 - 29-Jun-26 |
| Unknown* | 500 | €19.30 | SI Trade |
08:14:35 - 29-Jun-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:02:17 - 29-Jun-26 |
| Unknown* | 0 | €19.30 | SI Trade |
08:02:17 - 29-Jun-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:02:17 - 29-Jun-26 |
| Unknown* | 377 | €19.25 | SI Trade |
12:14:21 - 26-Jun-26 |
| Unknown* | 20 | €19.15 | SI Trade |
14:24:00 - 25-Jun-26 |
| Unknown* | 260 | €19.20 | SI Trade |
12:27:25 - 25-Jun-26 |
| Unknown* | 0 | €19.00 | SI Trade |
10:57:41 - 25-Jun-26 |
| Unknown* | 3,561 | €19.01997 | SI Trade Negotiated Trade |
08:15:45 - 25-Jun-26 |
| Unknown* | 1 | €19.10 | SI Trade |
11:59:01 - 24-Jun-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:09:05 - 24-Jun-26 |
| Unknown* | 950 | €19.35 | SI Trade |
10:22:58 - 23-Jun-26 |
| Unknown* | 0 | €19.10 | SI Trade |
09:08:19 - 23-Jun-26 |
| Unknown* | 0 | €19.35 | SI Trade |
08:15:58 - 23-Jun-26 |
| Unknown* | 775 | €19.15 | SI Trade |
08:21:00 - 22-Jun-26 |
| Unknown* | 0 | €19.05 | SI Trade |
15:20:46 - 19-Jun-26 |
| Unknown* | 0 | €19.10 | SI Trade |
15:20:46 - 19-Jun-26 |
| Unknown* | 500 | €19.05 | SI Trade |
09:19:07 - 19-Jun-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:05:16 - 19-Jun-26 |
| Unknown* | 1 | €19.05 | SI Trade |
08:05:16 - 19-Jun-26 |
| Unknown* | 60 | €19.13543 | Currency Conversion Negotiated Trade |
10:44:13 - 18-Jun-26 |
| Unknown* | 0 | €19.10 | SI Trade |
15:06:12 - 17-Jun-26 |
| Unknown* | 17 | €19.10 | SI Trade |
15:06:12 - 17-Jun-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:02:40 - 17-Jun-26 |
| Unknown* | 1 | €19.05 | SI Trade |
13:37:33 - 16-Jun-26 |
| Unknown* | 1,430 | €19.05 | SI Trade |
13:37:23 - 16-Jun-26 |
| Unknown* | 0 | €19.05 | SI Trade |
11:33:52 - 16-Jun-26 |
| Unknown* | 60 | €19.05881 | Currency Conversion Negotiated Trade |
11:04:51 - 16-Jun-26 |
| Unknown* | 0 | €19.05 | SI Trade |
08:10:53 - 16-Jun-26 |
| Unknown* | 949 | €19.00 | SI Trade |
12:05:42 - 12-Jun-26 |
| Unknown* | 1 | €18.90 | SI Trade |
08:39:06 - 12-Jun-26 |
| Unknown* | 9 | €19.00 | OTC Trade |
08:03:44 - 12-Jun-26 |
| Unknown* | 9 | €19.00 | OTC Trade |
08:02:54 - 12-Jun-26 |
| Unknown* | 100 | €19.00 | SI Trade |
14:32:33 - 11-Jun-26 |
| Unknown* | 0 | €19.25 | SI Trade |
08:02:28 - 11-Jun-26 |
| Unknown* | 0 | €19.25 | SI Trade |
08:02:28 - 11-Jun-26 |
| Unknown* | 0 | €18.85 | SI Trade |
08:02:28 - 11-Jun-26 |
| Unknown* | 20 | €19.00 | SI Trade |
12:20:18 - 10-Jun-26 |
| Unknown* | 100 | €19.00 | SI Trade |
09:15:13 - 10-Jun-26 |
| Unknown* | 15 | €19.10 | SI Trade |
09:10:09 - 10-Jun-26 |
| Unknown* | 20 | €19.10 | SI Trade |
08:38:05 - 10-Jun-26 |
| Unknown* | 10 | €19.15 | SI Trade |
15:16:20 - 09-Jun-26 |
| Unknown* | 0 | €19.35 | SI Trade |
16:22:21 - 08-Jun-26 |
| Unknown* | 0 | €19.25 | SI Trade |
16:02:19 - 08-Jun-26 |
| Unknown* | 0 | €18.90 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 553 | €18.85 | SI Trade |
08:44:18 - 08-Jun-26 |
| Unknown* | 200 | €18.90 | SI Trade |
08:13:23 - 08-Jun-26 |
| Unknown* | 200 | €18.85 | SI Trade |
08:06:55 - 08-Jun-26 |
| Unknown* | 200 | €18.85 | SI Trade |
08:06:39 - 08-Jun-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:02:25 - 08-Jun-26 |
| Unknown* | 1 | €18.60 | SI Trade |
08:02:25 - 08-Jun-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:02:25 - 08-Jun-26 |
| Unknown* | 575 | €18.45 | SI Trade |
13:46:12 - 05-Jun-26 |
| Unknown* | 575 | €18.48122 | Currency Conversion Negotiated Trade |
13:45:47 - 05-Jun-26 |
| Unknown* | 5 | €18.65 | SI Trade |
08:22:23 - 05-Jun-26 |
| Unknown* | 0 | €18.45 | SI Trade |
14:57:02 - 04-Jun-26 |
| Unknown* | 0 | €18.35 | SI Trade |
13:58:52 - 04-Jun-26 |
| Unknown* | 0 | €18.25 | OTC Trade |
08:02:44 - 04-Jun-26 |
| Unknown* | 400 | €18.55 | SI Trade |
09:38:57 - 03-Jun-26 |
| Unknown* | 1 | €18.325 | SI Trade |
16:29:02 - 02-Jun-26 |
| Unknown* | 0 | €18.70 | SI Trade |
13:55:54 - 02-Jun-26 |
| Unknown* | 2 | €18.55 | OTC Trade |
12:14:27 - 02-Jun-26 |
| Unknown* | 3 | €18.55 | SI Trade |
12:14:26 - 02-Jun-26 |
| Unknown* | 1,877 | €18.50482 | SI Trade Negotiated Trade |
12:03:16 - 02-Jun-26 |
| Unknown* | 0 | €18.60 | OTC Trade |
11:31:54 - 02-Jun-26 |
| Unknown* | 533 | €18.40 | SI Trade |
10:45:32 - 02-Jun-26 |
| Unknown* | 200 | €18.425 | SI Trade |
09:45:52 - 02-Jun-26 |
| Unknown* | 54 | €18.55 | SI Trade |
08:43:36 - 02-Jun-26 |
| Unknown* | 0 | €18.35 | SI Trade |
08:30:27 - 02-Jun-26 |
| Unknown* | 4 | €18.60 | OTC Trade |
08:05:07 - 02-Jun-26 |
| Unknown* | 4 | €18.60 | SI Trade |
08:05:07 - 02-Jun-26 |
| Unknown* | 1 | €18.45 | SI Trade |
08:02:36 - 02-Jun-26 |
| Unknown* | 1,123 | €18.50761 | SI Trade Negotiated Trade |
16:37:35 - 01-Jun-26 |
| Unknown* | 2,000 | €18.30 | SI Trade |
15:19:44 - 01-Jun-26 |
| Unknown* | 0 | €18.50 | SI Trade |
14:34:11 - 01-Jun-26 |
| Unknown* | 350 | €18.75 | SI Trade |
13:17:16 - 01-Jun-26 |
| Unknown* | 0 | €19.10 | SI Trade |
11:59:00 - 01-Jun-26 |
| Unknown* | 277 | €18.95 | SI Trade |
11:53:17 - 01-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
11:40:29 - 01-Jun-26 |
| Unknown* | 0 | €18.60 | SI Trade |
11:36:29 - 01-Jun-26 |
| Unknown* | 10 | €18.85 | SI Trade |
11:11:43 - 01-Jun-26 |
| Unknown* | 0 | €18.85 | SI Trade |
11:00:47 - 01-Jun-26 |
| Unknown* | 1,741 | €18.45504 | SI Trade Negotiated Trade |
10:53:20 - 01-Jun-26 |
| Unknown* | 2 | €17.80 | OTC Trade |
08:02:25 - 01-Jun-26 |
| Unknown* | 0 | €17.85 | SI Trade |
08:02:25 - 01-Jun-26 |
| Unknown* | 378 | €18.0045 | SI Trade Negotiated Trade |
16:37:57 - 29-May-26 |
| Unknown* | 0 | €17.95 | SI Trade |
16:15:29 - 29-May-26 |
| Unknown* | 1 | €17.95 | SI Trade |
16:05:59 - 29-May-26 |
| Unknown* | 5 | €18.20 | SI Trade |
14:39:10 - 29-May-26 |
| Unknown* | 50 | €18.20 | SI Trade |
13:23:57 - 29-May-26 |
| Unknown* | 2 | €18.05 | OTC Trade |
11:36:54 - 29-May-26 |
| Unknown* | 2 | €18.05 | SI Trade |
11:36:54 - 29-May-26 |
| Unknown* | 15 | €18.10 | SI Trade |
11:01:45 - 29-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:53:40 - 29-May-26 |
| Unknown* | 1 | €17.75 | SI Trade |
08:02:16 - 29-May-26 |
| Unknown* | 66 | €17.83561 | SI Trade Negotiated Trade |
16:56:26 - 28-May-26 |
| Unknown* | 1 | €17.85 | SI Trade |
16:15:16 - 28-May-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:02:30 - 28-May-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:02:30 - 28-May-26 |
| Unknown* | 1,918 | €18.16556 | SI Trade Negotiated Trade |
16:38:42 - 27-May-26 |
| Unknown* | 56 | €18.20 | SI Trade |
15:16:40 - 27-May-26 |
| Unknown* | 56 | €18.175 | SI Trade |
14:58:55 - 27-May-26 |
| Unknown* | 56 | €18.175 | OTC Trade |
14:58:55 - 27-May-26 |
| Unknown* | 0 | €18.40 | SI Trade |
11:48:38 - 27-May-26 |
| Unknown* | 2 | €18.40 | OTC Trade |
09:18:04 - 27-May-26 |
| Unknown* | 0 | €18.35 | SI Trade |
08:57:16 - 27-May-26 |
| Unknown* | 766 | €18.28936 | SI Trade Negotiated Trade |
16:36:51 - 26-May-26 |
| Unknown* | 0 | €18.10 | SI Trade |
16:21:35 - 26-May-26 |
| Unknown* | 0 | €18.30 | SI Trade |
15:31:55 - 26-May-26 |
| Unknown* | 1 | €18.15 | SI Trade |
14:13:17 - 26-May-26 |
| Unknown* | 1 | €18.15 | OTC Trade |
13:09:26 - 26-May-26 |
| Unknown* | 1 | €18.15 | SI Trade |
13:09:26 - 26-May-26 |
| Unknown* | 1 | €18.15 | SI Trade |
13:09:26 - 26-May-26 |
| Unknown* | 6 | €18.35 | OTC Trade |
10:15:18 - 26-May-26 |
| Unknown* | 6 | €18.35 | SI Trade |
10:15:18 - 26-May-26 |
| Unknown* | 7 | €18.50 | OTC Trade |
08:02:33 - 26-May-26 |
| Unknown* | 4,051 | €18.11665 | SI Trade Negotiated Trade |
16:38:33 - 22-May-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:02:29 - 22-May-26 |
| Unknown* | 328 | €17.83796 | SI Trade Negotiated Trade |
16:40:15 - 21-May-26 |
| Unknown* | 0 | €17.80 | SI Trade |
13:16:15 - 21-May-26 |
| Unknown* | 0 | €17.80 | SI Trade |
13:03:01 - 21-May-26 |
| Unknown* | 1 | €17.85 | SI Trade |
12:15:15 - 21-May-26 |
| Unknown* | 2 | €17.85 | SI Trade |
12:10:41 - 21-May-26 |
| Unknown* | 2 | €17.85 | SI Trade |
11:44:00 - 21-May-26 |
| Unknown* | 0 | €17.85 | SI Trade |
11:38:31 - 21-May-26 |
| Unknown* | 1 | €17.95 | SI Trade |
10:22:16 - 21-May-26 |
| Unknown* | 273 | €17.85 | SI Trade |
09:53:39 - 21-May-26 |
| Unknown* | 3 | €17.95 | SI Trade |
09:53:30 - 21-May-26 |
| Unknown* | 0 | €17.80 | SI Trade |
09:53:16 - 21-May-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:35:30 - 21-May-26 |
| Unknown* | 157 | €18.10032 | SI Trade Negotiated Trade |
16:37:21 - 20-May-26 |
| Unknown* | 272 | €18.10 | SI Trade |
08:23:16 - 20-May-26 |
| Unknown* | 3,960 | €18.11187 | SI Trade Negotiated Trade |
16:37:06 - 19-May-26 |
| Unknown* | 1 | €18.30 | SI Trade |
12:02:36 - 19-May-26 |
| Unknown* | 1,350 | €18.1211 | SI Trade |
11:52:43 - 19-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
11:37:51 - 19-May-26 |
| Unknown* | 0 | €18.25 | SI Trade |
08:38:49 - 19-May-26 |
| Unknown* | 885 | €18.10418 | SI Trade Negotiated Trade |
16:35:40 - 18-May-26 |
| Unknown* | 29 | €18.15 | SI Trade |
13:20:35 - 18-May-26 |
| Unknown* | 0 | €18.15 | SI Trade |
12:59:59 - 18-May-26 |
| Unknown* | 0 | €18.10 | SI Trade |
10:24:21 - 18-May-26 |
| Unknown* | 1 | €18.10 | SI Trade |
10:24:21 - 18-May-26 |
| Unknown* | 1 | €18.10 | SI Trade |
10:24:21 - 18-May-26 |
| Unknown* | 821 | €18.09994 | SI Trade Negotiated Trade |
16:38:53 - 15-May-26 |
| Unknown* | 0 | €18.10 | SI Trade |
13:12:00 - 15-May-26 |
| Unknown* | 0 | €18.30 | SI Trade |
11:34:00 - 15-May-26 |
| Unknown* | 393 | €18.30 | SI Trade |
10:08:59 - 15-May-26 |