| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 595 | €21.50 | SI Trade Negotiated Trade |
16:36:15 - 28-Sep-26 |
| Unknown* | 480 | €21.40 | SI Trade |
15:57:50 - 28-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
14:51:05 - 28-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
12:54:34 - 28-Sep-26 |
| Unknown* | 24 | €21.60 | SI Trade |
12:05:04 - 28-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
11:30:17 - 28-Sep-26 |
| Unknown* | 55 | €21.6468 | Currency Conversion Negotiated Trade |
09:27:02 - 28-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:04:43 - 28-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:04:43 - 28-Sep-26 |
| Unknown* | 8,009 | €22.00 | SI Trade |
16:36:17 - 25-Sep-26 |
| Unknown* | 20,000 | €22.00 | SI Trade |
15:10:25 - 25-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
15:05:35 - 25-Sep-26 |
| Unknown* | 50 | €22.00 | SI Trade |
15:05:35 - 25-Sep-26 |
| Unknown* | 65 | €22.00 | SI Trade |
14:47:31 - 25-Sep-26 |
| Unknown* | 65 | €22.10 | SI Trade |
14:47:31 - 25-Sep-26 |
| Unknown* | 21 | €22.00 | SI Trade |
14:47:22 - 25-Sep-26 |
| Unknown* | 455 | €22.00 | SI Trade |
14:43:37 - 25-Sep-26 |
| Unknown* | 16 | €22.00 | SI Trade |
14:43:37 - 25-Sep-26 |
| Unknown* | 59 | €22.00 | SI Trade |
14:43:37 - 25-Sep-26 |
| Unknown* | 1 | €22.00 | SI Trade |
13:11:00 - 25-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
13:10:57 - 25-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
11:55:47 - 25-Sep-26 |
| Unknown* | 222 | €22.10 | SI Trade |
10:09:42 - 25-Sep-26 |
| Unknown* | 11,679 | €22.0571 | SI Trade |
09:59:48 - 25-Sep-26 |
| Unknown* | 52 | €22.00 | SI Trade |
09:39:37 - 25-Sep-26 |
| Unknown* | 275 | €22.00 | SI Trade |
09:39:36 - 25-Sep-26 |
| Unknown* | 1 | €22.10 | SI Trade |
08:59:51 - 25-Sep-26 |
| Unknown* | 2 | €22.10 | SI Trade |
08:58:51 - 25-Sep-26 |
| Unknown* | 1 | €22.10 | SI Trade |
08:58:40 - 25-Sep-26 |
| Unknown* | 6,571 | €22.2545 | SI Trade |
08:57:05 - 25-Sep-26 |
| Unknown* | 5 | €22.25 | SI Trade |
08:50:40 - 25-Sep-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:33:38 - 25-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:23:04 - 25-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:05:44 - 25-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:05:42 - 25-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:05:36 - 25-Sep-26 |
| Unknown* | 1 | €21.20 | SI Trade |
16:12:02 - 24-Sep-26 |
| Unknown* | 1 | €21.20 | SI Trade |
15:25:44 - 24-Sep-26 |
| Unknown* | 165 | €21.10 | SI Trade |
09:46:39 - 24-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
09:33:22 - 24-Sep-26 |
| Unknown* | 161 | €21.10 | SI Trade |
09:00:20 - 24-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:02:00 - 24-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
14:46:30 - 23-Sep-26 |
| Unknown* | 80 | €21.00 | OTC Trade |
08:09:29 - 23-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:16 - 23-Sep-26 |
| Unknown* | 1 | €21.20 | SI Trade |
16:07:26 - 22-Sep-26 |
| Unknown* | 1 | €21.00 | SI Trade |
15:45:18 - 22-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
11:12:23 - 22-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
10:23:55 - 22-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
10:23:55 - 22-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
09:46:09 - 21-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
09:45:52 - 21-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
16:28:57 - 18-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:28:05 - 18-Sep-26 |
| Unknown* | 1 | €21.20 | SI Trade |
08:21:32 - 18-Sep-26 |
| Unknown* | 1 | €21.20 | SI Trade |
08:20:16 - 18-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:32 - 18-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
14:24:24 - 17-Sep-26 |
| Unknown* | 1 | €21.20 | SI Trade |
14:24:21 - 17-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
14:24:06 - 17-Sep-26 |
| Unknown* | 50 | €21.10 | SI Trade |
13:10:37 - 17-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
11:25:28 - 17-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
11:20:12 - 17-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:02:29 - 17-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:29 - 17-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
12:15:18 - 16-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
11:28:13 - 16-Sep-26 |
| Unknown* | 505 | €21.10 | SI Trade |
10:11:13 - 16-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
15:16:40 - 15-Sep-26 |
| Unknown* | 2 | €21.00 | OTC Trade |
10:49:53 - 15-Sep-26 |
| Unknown* | 7 | €21.00 | SI Trade |
10:49:53 - 15-Sep-26 |
| Unknown* | 11 | €21.00 | SI Trade |
10:49:53 - 15-Sep-26 |
| Unknown* | 6 | €21.00 | SI Trade |
10:49:53 - 15-Sep-26 |
| Unknown* | 2 | €21.00 | SI Trade |
10:49:53 - 15-Sep-26 |
| Unknown* | 7 | €21.00 | SI Trade |
10:49:53 - 15-Sep-26 |
| Unknown* | 6 | €21.00 | SI Trade |
10:49:53 - 15-Sep-26 |
| Unknown* | 11 | €21.00 | SI Trade |
10:49:53 - 15-Sep-26 |
| Unknown* | 7 | €21.00 | OTC Trade |
10:49:53 - 15-Sep-26 |
| Unknown* | 10 | €21.00 | OTC Trade |
10:49:53 - 15-Sep-26 |
| Unknown* | 6 | €21.00 | OTC Trade |
10:49:53 - 15-Sep-26 |
| Unknown* | 2 | €21.00 | SI Trade |
10:49:53 - 15-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
14:05:31 - 14-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
14:05:30 - 14-Sep-26 |
| Unknown* | 55 | €21.176 | Currency Conversion Negotiated Trade |
14:05:21 - 14-Sep-26 |
| Unknown* | 3 | €21.20 | SI Trade |
12:53:32 - 14-Sep-26 |
| Unknown* | 99 | €21.10 | SI Trade |
12:07:18 - 11-Sep-26 |
| Unknown* | 100 | €21.10 | SI Trade |
11:27:47 - 11-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
09:13:18 - 11-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:02:53 - 11-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
16:03:34 - 10-Sep-26 |
| Unknown* | 75 | €21.20 | SI Trade |
12:41:48 - 10-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:17 - 10-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:17 - 10-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:02:18 - 09-Sep-26 |
| Unknown* | 800 | €21.20 | SI Trade |
13:07:37 - 08-Sep-26 |
| Unknown* | 150 | €21.20 | SI Trade |
11:48:39 - 08-Sep-26 |
| Unknown* | 0 | €21.30 | SI Trade |
09:30:15 - 07-Sep-26 |
| Unknown* | 1 | €21.30 | SI Trade |
09:15:19 - 07-Sep-26 |
| Unknown* | 1 | €21.30 | SI Trade |
09:15:19 - 07-Sep-26 |
| Unknown* | 38 | €21.30 | SI Trade |
09:14:16 - 07-Sep-26 |
| Unknown* | 38 | €21.30 | SI Trade |
09:14:16 - 07-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:02:26 - 07-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:05:49 - 04-Sep-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:02:39 - 04-Sep-26 |
| Unknown* | 186 | €21.40 | SI Trade |
09:34:20 - 03-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:02:20 - 03-Sep-26 |
| Unknown* | 2 | €21.40 | SI Trade |
12:49:37 - 02-Sep-26 |
| Unknown* | 0 | €21.30 | SI Trade |
15:35:03 - 01-Sep-26 |
| Unknown* | 222 | €21.40 | SI Trade |
11:32:14 - 01-Sep-26 |
| Unknown* | 222 | €21.40 | SI Trade |
11:32:14 - 01-Sep-26 |
| Unknown* | 11 | €21.50 | SI Trade |
10:30:44 - 01-Sep-26 |
| Unknown* | 84 | €21.50 | SI Trade |
10:25:36 - 01-Sep-26 |
| Unknown* | 91 | €21.50 | SI Trade |
09:55:27 - 01-Sep-26 |
| Unknown* | 83 | €21.50 | SI Trade |
09:55:27 - 01-Sep-26 |
| Unknown* | 90 | €21.50 | SI Trade |
09:55:27 - 01-Sep-26 |
| Unknown* | 89 | €21.50 | SI Trade |
09:55:16 - 01-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:10:48 - 01-Sep-26 |
| Unknown* | 2 | €21.40 | SI Trade |
12:14:00 - 28-Aug-26 |
| Unknown* | 12 | €21.30 | SI Trade |
09:22:18 - 28-Aug-26 |
| Unknown* | 0 | €21.40 | SI Trade |
09:58:21 - 27-Aug-26 |
| Unknown* | 0 | €21.40 | SI Trade |
15:27:40 - 26-Aug-26 |
| Unknown* | 1,070 | €21.40 | SI Trade |
11:29:21 - 26-Aug-26 |
| Unknown* | 1,750 | €21.50 | SI Trade Negotiated Trade |
16:36:07 - 24-Aug-26 |
| Unknown* | 0 | €21.50 | SI Trade |
14:43:08 - 24-Aug-26 |
| Unknown* | 1 | €21.50 | SI Trade |
14:43:07 - 24-Aug-26 |
| Unknown* | 1 | €21.50 | SI Trade |
11:26:20 - 24-Aug-26 |
| Unknown* | 15 | €21.30 | SI Trade |
10:35:58 - 24-Aug-26 |
| Unknown* | 2 | €21.30 | SI Trade |
10:11:01 - 24-Aug-26 |
| Unknown* | 87 | €21.30 | SI Trade |
10:10:02 - 24-Aug-26 |
| Unknown* | 0 | €21.40 | SI Trade |
09:47:01 - 24-Aug-26 |
| Unknown* | 778 | €21.40 | SI Trade |
09:21:31 - 24-Aug-26 |
| Unknown* | 0 | €21.40 | SI Trade |
09:02:05 - 24-Aug-26 |
| Unknown* | 61 | €21.50 | SI Trade |
08:50:12 - 24-Aug-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:12:58 - 24-Aug-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:35 - 24-Aug-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:35 - 24-Aug-26 |
| Unknown* | 80 | €21.20 | OTC Trade |
08:02:35 - 24-Aug-26 |
| Unknown* | 80 | €21.20 | OTC Trade |
08:02:35 - 24-Aug-26 |
| Unknown* | 235 | €21.10 | SI Trade |
15:33:25 - 21-Aug-26 |
| Unknown* | 99 | €21.00 | SI Trade |
15:29:59 - 21-Aug-26 |
| Unknown* | 916 | €21.30 | SI Trade |
12:52:31 - 21-Aug-26 |
| Unknown* | 600 | €20.80 | SI Trade |
11:43:30 - 21-Aug-26 |
| Unknown* | 163 | €20.90 | SI Trade |
11:41:22 - 21-Aug-26 |
| Unknown* | 240 | €20.70193 | Currency Conversion Negotiated Trade |
09:39:27 - 21-Aug-26 |
| Unknown* | 3 | €20.70 | OTC Trade |
08:55:34 - 21-Aug-26 |
| Unknown* | 840 | €20.60 | SI Trade |
14:42:00 - 20-Aug-26 |
| Unknown* | 0 | €20.70 | SI Trade |
14:14:20 - 20-Aug-26 |
| Unknown* | 0 | €20.70 | SI Trade |
11:35:37 - 20-Aug-26 |
| Unknown* | 50 | €20.80 | SI Trade |
10:01:03 - 20-Aug-26 |
| Unknown* | 50 | €20.80 | SI Trade |
09:56:42 - 20-Aug-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:02:31 - 20-Aug-26 |
| Unknown* | 2 | €20.60 | SI Trade |
12:14:00 - 18-Aug-26 |
| Unknown* | 5 | €20.60 | SI Trade |
08:10:00 - 18-Aug-26 |
| Unknown* | 0 | €20.70 | SI Trade |
14:11:23 - 17-Aug-26 |
| Unknown* | 1 | €20.70 | SI Trade |
14:08:16 - 17-Aug-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:02:16 - 17-Aug-26 |
| Unknown* | 10 | €20.70 | OTC Trade |
14:20:41 - 14-Aug-26 |
| Unknown* | 621 | €20.70 | SI Trade |
12:24:01 - 14-Aug-26 |
| Unknown* | 0 | €20.70 | SI Trade |
16:29:59 - 13-Aug-26 |
| Unknown* | 0 | €20.50 | SI Trade |
16:09:05 - 13-Aug-26 |
| Unknown* | 0 | €20.50 | SI Trade |
16:09:05 - 13-Aug-26 |
| Unknown* | 0 | €20.40 | SI Trade |
15:10:06 - 11-Aug-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:04:59 - 11-Aug-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:02:22 - 11-Aug-26 |
| Unknown* | 10 | €20.60 | SI Trade |
08:28:44 - 10-Aug-26 |
| Unknown* | 319 | €20.40 | SI Trade |
08:04:43 - 10-Aug-26 |
| Unknown* | 319 | €20.40 | SI Trade |
08:04:43 - 10-Aug-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:02:27 - 10-Aug-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:02:27 - 10-Aug-26 |
| Unknown* | 0 | €20.50 | SI Trade |
11:54:44 - 07-Aug-26 |
| Unknown* | 300 | €20.60 | SI Trade |
11:13:13 - 07-Aug-26 |
| Unknown* | 5 | €20.50 | SI Trade |
11:07:18 - 07-Aug-26 |
| Unknown* | 200 | €20.50 | SI Trade |
11:05:12 - 07-Aug-26 |
| Unknown* | 100 | €20.50 | SI Trade |
11:04:13 - 07-Aug-26 |
| Unknown* | 0 | €20.30 | SI Trade |
10:48:25 - 07-Aug-26 |
| Unknown* | 200 | €20.40 | SI Trade |
09:05:02 - 07-Aug-26 |
| Unknown* | 200 | €20.40 | SI Trade |
09:03:23 - 07-Aug-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:02:35 - 07-Aug-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:35 - 07-Aug-26 |
| Unknown* | 24 | €20.40 | OTC Trade |
11:51:32 - 06-Aug-26 |
| Unknown* | 24 | €20.40 | SI Trade |
11:51:32 - 06-Aug-26 |
| Unknown* | 0 | €20.40 | SI Trade |
11:05:00 - 06-Aug-26 |
| Unknown* | 0 | €20.50 | SI Trade |
11:30:52 - 05-Aug-26 |
| Unknown* | 87 | €20.60 | SI Trade |
14:31:25 - 04-Aug-26 |
| Unknown* | 87 | €20.60 | SI Trade |
14:31:25 - 04-Aug-26 |
| Unknown* | 657 | €20.50 | SI Trade |
14:30:55 - 04-Aug-26 |
| Unknown* | 657 | €20.50 | SI Trade |
14:30:55 - 04-Aug-26 |
| Unknown* | 60 | €20.58161 | Currency Conversion Negotiated Trade |
14:22:18 - 04-Aug-26 |
| Unknown* | 0 | €20.60 | SI Trade |
14:20:44 - 04-Aug-26 |
| Unknown* | 153 | €20.45 | SI Trade |
11:05:18 - 04-Aug-26 |
| Unknown* | 153 | €20.45 | SI Trade |
11:05:18 - 04-Aug-26 |
| Unknown* | 0 | €20.30 | SI Trade |
10:56:00 - 04-Aug-26 |
| Unknown* | 1 | €20.30 | SI Trade |
10:44:25 - 04-Aug-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:29 - 04-Aug-26 |
| Unknown* | 48 | €20.40 | SI Trade |
12:59:53 - 03-Aug-26 |
| Unknown* | 48 | €20.40 | SI Trade |
12:59:53 - 03-Aug-26 |
| Unknown* | 54 | €20.40 | SI Trade |
12:13:11 - 03-Aug-26 |
| Unknown* | 300 | €20.50 | SI Trade |
09:57:33 - 03-Aug-26 |
| Unknown* | 10 | €20.40 | SI Trade |
15:01:01 - 31-Jul-26 |
| Unknown* | 0 | €20.30 | SI Trade |
11:08:14 - 31-Jul-26 |