Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brockhaus Tech (0AAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.50 SI Trade
 11:54:44 - 07-Aug-26
Unknown* 300 €20.60 SI Trade
 11:13:13 - 07-Aug-26
Unknown* 5 €20.50 SI Trade
 11:07:18 - 07-Aug-26
Unknown* 200 €20.50 SI Trade
 11:05:12 - 07-Aug-26
Unknown* 100 €20.50 SI Trade
 11:04:13 - 07-Aug-26
Unknown* 0 €20.30 SI Trade
 10:48:25 - 07-Aug-26
Unknown* 200 €20.40 SI Trade
 09:05:02 - 07-Aug-26
Unknown* 200 €20.40 SI Trade
 09:03:23 - 07-Aug-26
Unknown* 0 €20.20 SI Trade
 08:02:35 - 07-Aug-26
Unknown* 0 €20.40 SI Trade
 08:02:35 - 07-Aug-26
Unknown* 24 €20.40 OTC Trade
 11:51:32 - 06-Aug-26
Unknown* 24 €20.40 SI Trade
 11:51:32 - 06-Aug-26
Unknown* 0 €20.40 SI Trade
 11:05:00 - 06-Aug-26
Unknown* 0 €20.50 SI Trade
 11:30:52 - 05-Aug-26
Unknown* 87 €20.60 SI Trade
 14:31:25 - 04-Aug-26
Unknown* 87 €20.60 SI Trade
 14:31:25 - 04-Aug-26
Unknown* 657 €20.50 SI Trade
 14:30:55 - 04-Aug-26
Unknown* 657 €20.50 SI Trade
 14:30:55 - 04-Aug-26
Unknown* 60 €20.58161 Currency Conversion
Negotiated Trade
 14:22:18 - 04-Aug-26
Unknown* 0 €20.60 SI Trade
 14:20:44 - 04-Aug-26
Unknown* 153 €20.45 SI Trade
 11:05:18 - 04-Aug-26
Unknown* 153 €20.45 SI Trade
 11:05:18 - 04-Aug-26
Unknown* 0 €20.30 SI Trade
 10:56:00 - 04-Aug-26
Unknown* 1 €20.30 SI Trade
 10:44:25 - 04-Aug-26
Unknown* 0 €20.40 SI Trade
 08:02:29 - 04-Aug-26
Unknown* 48 €20.40 SI Trade
 12:59:53 - 03-Aug-26
Unknown* 48 €20.40 SI Trade
 12:59:53 - 03-Aug-26
Unknown* 54 €20.40 SI Trade
 12:13:11 - 03-Aug-26
Unknown* 300 €20.50 SI Trade
 09:57:33 - 03-Aug-26
Unknown* 10 €20.40 SI Trade
 15:01:01 - 31-Jul-26
Unknown* 0 €20.30 SI Trade
 11:08:14 - 31-Jul-26
Unknown* 2 €20.20 SI Trade
 09:59:48 - 31-Jul-26
Unknown* 0 €20.50 SI Trade
 08:02:32 - 30-Jul-26
Unknown* 300 €20.50 SI Trade
 08:48:45 - 29-Jul-26
Unknown* 0 €20.40 SI Trade
 08:02:32 - 28-Jul-26
Unknown* 0 €20.40 SI Trade
 08:02:32 - 28-Jul-26
Unknown* 0 €20.40 SI Trade
 16:14:55 - 27-Jul-26
Unknown* 75 €20.40 SI Trade
 14:35:07 - 27-Jul-26
Unknown* 0 €20.50 SI Trade
 08:02:37 - 27-Jul-26
Unknown* 0 €20.50 SI Trade
 08:02:37 - 27-Jul-26
Unknown* 0 €20.60 SI Trade
 15:21:14 - 24-Jul-26
Unknown* 300 €20.50 SI Trade
 09:41:27 - 24-Jul-26
Unknown* 0 €20.60 SI Trade
 08:26:28 - 24-Jul-26
Unknown* 1 €20.40 SI Trade
 08:12:07 - 24-Jul-26
Unknown* 200 €20.50 SI Trade
 15:31:30 - 23-Jul-26
Unknown* 66 €20.50 SI Trade
 14:40:00 - 23-Jul-26
Unknown* 0 €20.70 SI Trade
 08:07:23 - 23-Jul-26
Unknown* 0 €20.50 SI Trade
 08:02:17 - 23-Jul-26
Unknown* 0 €20.70 SI Trade
 08:02:31 - 22-Jul-26
Unknown* 1 €20.60 SI Trade
 13:40:33 - 21-Jul-26
Unknown* 568 €20.70 Negotiated Trade
 16:03:04 - 20-Jul-26
Unknown* 0 €20.60 SI Trade
 14:23:07 - 20-Jul-26
Unknown* 0 €20.60 SI Trade
 13:59:47 - 20-Jul-26
Unknown* 0 €20.60 SI Trade
 10:58:47 - 20-Jul-26
Unknown* 0 €20.70 SI Trade
 08:28:11 - 20-Jul-26
Unknown* 0 €20.70 SI Trade
 08:28:11 - 20-Jul-26
Unknown* 1 €20.70 SI Trade
 08:27:46 - 20-Jul-26
Unknown* 0 €20.70 SI Trade
 08:14:10 - 20-Jul-26
Unknown* 0 €20.80 SI Trade
 08:14:09 - 20-Jul-26
Unknown* 1 €20.80 SI Trade
 08:10:40 - 20-Jul-26
Unknown* 0 €20.70 SI Trade
 08:02:39 - 20-Jul-26
Unknown* 0 €20.80 SI Trade
 08:02:39 - 20-Jul-26
Unknown* 125 €20.80 SI Trade
 13:45:58 - 17-Jul-26
Unknown* 125 €20.80 OTC Trade
 13:45:58 - 17-Jul-26
Unknown* 347 €20.90 SI Trade
 11:38:40 - 17-Jul-26
Unknown* 243 €20.70 SI Trade
 11:03:16 - 17-Jul-26
Unknown* 154 €20.70 SI Trade
 08:56:51 - 17-Jul-26
Unknown* 94 €20.90 SI Trade
 08:56:51 - 17-Jul-26
Unknown* 154 €20.70 SI Trade
 08:56:51 - 17-Jul-26
Unknown* 1 €20.90 SI Trade
 08:02:17 - 17-Jul-26
Unknown* 100 €20.90 SI Trade
 16:19:54 - 16-Jul-26
Unknown* 332 €20.92605 Currency Conversion
Negotiated Trade
 15:59:37 - 16-Jul-26
Unknown* 106 €20.90763 Currency Conversion
Negotiated Trade
 15:08:55 - 16-Jul-26
Unknown* 0 €20.70 SI Trade
 12:50:39 - 16-Jul-26
Unknown* 438 €20.90 SI Trade
 11:54:09 - 16-Jul-26
Unknown* 60 €20.90 SI Trade
 09:42:40 - 16-Jul-26
Unknown* 33 €20.80 SI Trade
 12:41:33 - 14-Jul-26
Unknown* 262 €20.40 SI Trade
 08:50:00 - 14-Jul-26
Unknown* 0 €20.70 SI Trade
 08:05:23 - 14-Jul-26
Unknown* 54 €20.40 SI Trade
 16:09:14 - 13-Jul-26
Unknown* 176 €20.90 SI Trade
 08:07:30 - 13-Jul-26
Unknown* 0 €20.80 SI Trade
 08:02:42 - 13-Jul-26
Unknown* 50 €20.60 OTC Trade
 16:06:13 - 10-Jul-26
Unknown* 50 €20.60 SI Trade
 16:06:13 - 10-Jul-26
Unknown* 60 €20.78942 Currency Conversion
Negotiated Trade
 15:45:19 - 10-Jul-26
Unknown* 99 €20.60 SI Trade
 12:01:19 - 10-Jul-26
Unknown* 0 €20.60 SI Trade
 08:02:25 - 10-Jul-26
Unknown* 356 €20.80 SI Trade
 14:48:57 - 09-Jul-26
Unknown* 500 €20.60 SI Trade
 12:47:45 - 09-Jul-26
Unknown* 340 €20.70 SI Trade
 12:22:23 - 09-Jul-26
Unknown* 0 €20.90 SI Trade
 11:23:54 - 09-Jul-26
Unknown* 100 €20.80 SI Trade
 10:55:53 - 09-Jul-26
Unknown* 30 €21.10 SI Trade
 10:11:32 - 09-Jul-26
Unknown* 53 €21.20 OTC Trade
 09:50:35 - 09-Jul-26
Unknown* 26 €21.20 OTC Trade
 09:50:35 - 09-Jul-26
Unknown* 0 €21.30 SI Trade
 08:56:40 - 09-Jul-26
Unknown* 0 €20.90 SI Trade
 08:50:12 - 09-Jul-26
Unknown* 500 €21.30 SI Trade
 08:46:20 - 09-Jul-26
Unknown* 2,500 €21.80 SI Trade
 08:32:03 - 09-Jul-26
Unknown* 1 €21.80 SI Trade
 08:12:11 - 09-Jul-26
Unknown* 0 €21.40 SI Trade
 08:07:21 - 09-Jul-26
Unknown* 2 €21.50 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 3 €21.50 SI Trade
 08:05:07 - 09-Jul-26
Unknown* 3 €21.50 SI Trade
 08:04:48 - 09-Jul-26
Unknown* 0 €19.60 SI Trade
 16:22:18 - 08-Jul-26
Unknown* 0 €19.45 SI Trade
 15:58:00 - 08-Jul-26
Unknown* 0 €19.60 SI Trade
 15:58:00 - 08-Jul-26
Unknown* 100 €19.45 SI Trade
 14:13:13 - 08-Jul-26
Unknown* 100 €19.55 SI Trade
 13:00:12 - 08-Jul-26
Unknown* 0 €19.60 SI Trade
 13:04:04 - 07-Jul-26
Unknown* 0 €19.45 SI Trade
 13:04:04 - 07-Jul-26
Unknown* 0 €19.45 SI Trade
 13:04:04 - 07-Jul-26
Unknown* 0 €19.50 SI Trade
 08:02:31 - 07-Jul-26
Unknown* 0 €19.25 SI Trade
 08:02:40 - 06-Jul-26
Unknown* 1 €19.45 SI Trade
 10:40:40 - 03-Jul-26
Unknown* 20 €19.45 SI Trade
 10:40:40 - 03-Jul-26
Unknown* 0 €19.30 SI Trade
 14:56:40 - 02-Jul-26
Unknown* 610 €19.30 SI Trade
 12:14:50 - 02-Jul-26
Unknown* 0 €19.05 SI Trade
 08:02:22 - 02-Jul-26
Unknown* 0 €19.30 SI Trade
 15:11:51 - 01-Jul-26
Unknown* 497 €19.30 SI Trade
 11:00:16 - 01-Jul-26
Unknown* 0 €19.05 SI Trade
 08:02:39 - 01-Jul-26
Unknown* 0 €19.10 SI Trade
 11:30:12 - 30-Jun-26
Unknown* 300 €19.30 SI Trade
 09:17:05 - 30-Jun-26
Unknown* 0 €19.05 SI Trade
 09:04:26 - 30-Jun-26
Unknown* 0 €19.05 SI Trade
 08:02:27 - 30-Jun-26
Unknown* 0 €19.05 SI Trade
 12:33:25 - 29-Jun-26
Unknown* 21 €19.30 SI Trade
 11:36:32 - 29-Jun-26
Unknown* 1,193 €19.20 SI Trade
 11:25:03 - 29-Jun-26
Unknown* 0 €19.35 SI Trade
 11:02:19 - 29-Jun-26
Unknown* 1 €19.30 SI Trade
 11:02:14 - 29-Jun-26
Unknown* 1 €19.25 SI Trade
 11:00:27 - 29-Jun-26
Unknown* 1 €19.25 SI Trade
 10:58:25 - 29-Jun-26
Unknown* 72 €19.25 SI Trade
 10:53:03 - 29-Jun-26
Unknown* 24 €19.25 SI Trade
 10:52:00 - 29-Jun-26
Unknown* 500 €19.30 SI Trade
 08:14:35 - 29-Jun-26
Unknown* 0 €19.00 SI Trade
 08:02:17 - 29-Jun-26
Unknown* 0 €19.30 SI Trade
 08:02:17 - 29-Jun-26
Unknown* 0 €19.00 SI Trade
 08:02:17 - 29-Jun-26
Unknown* 377 €19.25 SI Trade
 12:14:21 - 26-Jun-26
Unknown* 20 €19.15 SI Trade
 14:24:00 - 25-Jun-26
Unknown* 260 €19.20 SI Trade
 12:27:25 - 25-Jun-26
Unknown* 0 €19.00 SI Trade
 10:57:41 - 25-Jun-26
Unknown* 3,561 €19.01997 SI Trade
Negotiated Trade
 08:15:45 - 25-Jun-26
Unknown* 1 €19.10 SI Trade
 11:59:01 - 24-Jun-26
Unknown* 0 €19.40 SI Trade
 08:09:05 - 24-Jun-26
Unknown* 950 €19.35 SI Trade
 10:22:58 - 23-Jun-26
Unknown* 0 €19.10 SI Trade
 09:08:19 - 23-Jun-26
Unknown* 0 €19.35 SI Trade
 08:15:58 - 23-Jun-26
Unknown* 775 €19.15 SI Trade
 08:21:00 - 22-Jun-26
Unknown* 0 €19.05 SI Trade
 15:20:46 - 19-Jun-26
Unknown* 0 €19.10 SI Trade
 15:20:46 - 19-Jun-26
Unknown* 500 €19.05 SI Trade
 09:19:07 - 19-Jun-26
Unknown* 0 €19.10 SI Trade
 08:05:16 - 19-Jun-26
Unknown* 1 €19.05 SI Trade
 08:05:16 - 19-Jun-26
Unknown* 60 €19.13543 Currency Conversion
Negotiated Trade
 10:44:13 - 18-Jun-26
Unknown* 0 €19.10 SI Trade
 15:06:12 - 17-Jun-26
Unknown* 17 €19.10 SI Trade
 15:06:12 - 17-Jun-26
Unknown* 0 €19.10 SI Trade
 08:02:40 - 17-Jun-26
Unknown* 1 €19.05 SI Trade
 13:37:33 - 16-Jun-26
Unknown* 1,430 €19.05 SI Trade
 13:37:23 - 16-Jun-26
Unknown* 0 €19.05 SI Trade
 11:33:52 - 16-Jun-26
Unknown* 60 €19.05881 Currency Conversion
Negotiated Trade
 11:04:51 - 16-Jun-26
Unknown* 0 €19.05 SI Trade
 08:10:53 - 16-Jun-26
Unknown* 949 €19.00 SI Trade
 12:05:42 - 12-Jun-26
Unknown* 1 €18.90 SI Trade
 08:39:06 - 12-Jun-26
Unknown* 9 €19.00 OTC Trade
 08:03:44 - 12-Jun-26
Unknown* 9 €19.00 OTC Trade
 08:02:54 - 12-Jun-26
Unknown* 100 €19.00 SI Trade
 14:32:33 - 11-Jun-26
Unknown* 0 €19.25 SI Trade
 08:02:28 - 11-Jun-26
Unknown* 0 €19.25 SI Trade
 08:02:28 - 11-Jun-26
Unknown* 0 €18.85 SI Trade
 08:02:28 - 11-Jun-26
Unknown* 20 €19.00 SI Trade
 12:20:18 - 10-Jun-26
Unknown* 100 €19.00 SI Trade
 09:15:13 - 10-Jun-26
Unknown* 15 €19.10 SI Trade
 09:10:09 - 10-Jun-26
Unknown* 20 €19.10 SI Trade
 08:38:05 - 10-Jun-26
Unknown* 10 €19.15 SI Trade
 15:16:20 - 09-Jun-26
Unknown* 0 €19.35 SI Trade
 16:22:21 - 08-Jun-26
Unknown* 0 €19.25 SI Trade
 16:02:19 - 08-Jun-26
Unknown* 0 €18.90 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 553 €18.85 SI Trade
 08:44:18 - 08-Jun-26
Unknown* 200 €18.90 SI Trade
 08:13:23 - 08-Jun-26
Unknown* 200 €18.85 SI Trade
 08:06:55 - 08-Jun-26
Unknown* 200 €18.85 SI Trade
 08:06:39 - 08-Jun-26
Unknown* 0 €18.60 SI Trade
 08:02:25 - 08-Jun-26
Unknown* 1 €18.60 SI Trade
 08:02:25 - 08-Jun-26
Unknown* 0 €19.00 SI Trade
 08:02:25 - 08-Jun-26
Unknown* 575 €18.45 SI Trade
 13:46:12 - 05-Jun-26
Unknown* 575 €18.48122 Currency Conversion
Negotiated Trade
 13:45:47 - 05-Jun-26
Unknown* 5 €18.65 SI Trade
 08:22:23 - 05-Jun-26
Unknown* 0 €18.45 SI Trade
 14:57:02 - 04-Jun-26
Unknown* 0 €18.35 SI Trade
 13:58:52 - 04-Jun-26
Unknown* 0 €18.25 OTC Trade
 08:02:44 - 04-Jun-26
Unknown* 400 €18.55 SI Trade
 09:38:57 - 03-Jun-26
Unknown* 1 €18.325 SI Trade
 16:29:02 - 02-Jun-26
Unknown* 0 €18.70 SI Trade
 13:55:54 - 02-Jun-26
Unknown* 2 €18.55 OTC Trade
 12:14:27 - 02-Jun-26
Unknown* 3 €18.55 SI Trade
 12:14:26 - 02-Jun-26
Unknown* 1,877 €18.50482 SI Trade
Negotiated Trade
 12:03:16 - 02-Jun-26
Unknown* 0 €18.60 OTC Trade
 11:31:54 - 02-Jun-26
FTSE 100 Latest
Value10,901.09
Change33.20