| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 328 | €17.83796 | SI Trade Negotiated Trade |
16:40:15 - 21-May-26 |
| Unknown* | 0 | €17.80 | SI Trade |
13:16:15 - 21-May-26 |
| Unknown* | 0 | €17.80 | SI Trade |
13:03:01 - 21-May-26 |
| Unknown* | 1 | €17.85 | SI Trade |
12:15:15 - 21-May-26 |
| Unknown* | 2 | €17.85 | SI Trade |
12:10:41 - 21-May-26 |
| Unknown* | 2 | €17.85 | SI Trade |
11:44:00 - 21-May-26 |
| Unknown* | 0 | €17.85 | SI Trade |
11:38:31 - 21-May-26 |
| Unknown* | 1 | €17.95 | SI Trade |
10:22:16 - 21-May-26 |
| Unknown* | 273 | €17.85 | SI Trade |
09:53:39 - 21-May-26 |
| Unknown* | 3 | €17.95 | SI Trade |
09:53:30 - 21-May-26 |
| Unknown* | 0 | €17.80 | SI Trade |
09:53:16 - 21-May-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:35:30 - 21-May-26 |
| Unknown* | 157 | €18.10032 | SI Trade Negotiated Trade |
16:37:21 - 20-May-26 |
| Unknown* | 272 | €18.10 | SI Trade |
08:23:16 - 20-May-26 |
| Unknown* | 3,960 | €18.11187 | SI Trade Negotiated Trade |
16:37:06 - 19-May-26 |
| Unknown* | 1 | €18.30 | SI Trade |
12:02:36 - 19-May-26 |
| Unknown* | 1,350 | €18.1211 | SI Trade |
11:52:43 - 19-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
11:37:51 - 19-May-26 |
| Unknown* | 0 | €18.25 | SI Trade |
08:38:49 - 19-May-26 |
| Unknown* | 885 | €18.10418 | SI Trade Negotiated Trade |
16:35:40 - 18-May-26 |
| Unknown* | 29 | €18.15 | SI Trade |
13:20:35 - 18-May-26 |
| Unknown* | 0 | €18.15 | SI Trade |
12:59:59 - 18-May-26 |
| Unknown* | 0 | €18.10 | SI Trade |
10:24:21 - 18-May-26 |
| Unknown* | 1 | €18.10 | SI Trade |
10:24:21 - 18-May-26 |
| Unknown* | 1 | €18.10 | SI Trade |
10:24:21 - 18-May-26 |
| Unknown* | 821 | €18.09994 | SI Trade Negotiated Trade |
16:38:53 - 15-May-26 |
| Unknown* | 0 | €18.10 | SI Trade |
13:12:00 - 15-May-26 |
| Unknown* | 0 | €18.30 | SI Trade |
11:34:00 - 15-May-26 |
| Unknown* | 393 | €18.30 | SI Trade |
10:08:59 - 15-May-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:34:00 - 15-May-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:34:00 - 15-May-26 |
| Unknown* | 2 | €18.30 | SI Trade Negotiated Trade |
16:38:57 - 14-May-26 |
| Unknown* | 60 | €18.25 | OTC Trade |
15:59:18 - 14-May-26 |
| Unknown* | 60 | €18.25 | SI Trade |
15:59:18 - 14-May-26 |
| Unknown* | 0 | €18.30 | SI Trade |
14:40:16 - 14-May-26 |
| Unknown* | 500 | €18.20 | SI Trade |
12:58:33 - 14-May-26 |
| Unknown* | 516 | €18.15756 | SI Trade Negotiated Trade |
16:37:27 - 13-May-26 |
| Unknown* | 514 | €18.20 | SI Trade |
15:26:13 - 13-May-26 |
| Unknown* | 148 | €18.15 | SI Trade |
15:11:00 - 13-May-26 |
| Unknown* | 352 | €18.15 | SI Trade |
15:03:59 - 13-May-26 |
| Unknown* | 0 | €18.20 | SI Trade |
14:48:34 - 13-May-26 |
| Unknown* | 355 | €18.20 | SI Trade |
14:42:05 - 13-May-26 |
| Unknown* | 738 | €18.4589 | SI Trade |
12:51:49 - 13-May-26 |
| Unknown* | 0 | €18.35 | SI Trade |
12:16:50 - 13-May-26 |
| Unknown* | 185 | €18.55 | SI Trade |
10:39:00 - 13-May-26 |
| Unknown* | 0 | €18.60 | SI Trade |
10:36:16 - 13-May-26 |
| Unknown* | 0 | €18.50 | SI Trade |
10:36:16 - 13-May-26 |
| Unknown* | 0 | €18.35 | SI Trade |
15:06:37 - 12-May-26 |
| Unknown* | 0 | €18.55 | SI Trade |
14:47:03 - 12-May-26 |
| Unknown* | 0 | €18.55 | SI Trade |
14:47:03 - 12-May-26 |
| Unknown* | 400 | €18.55 | SI Trade |
13:12:48 - 12-May-26 |
| Unknown* | 26 | €18.55 | OTC Trade |
09:22:34 - 12-May-26 |
| Unknown* | 0 | €18.40 | SI Trade |
16:20:31 - 11-May-26 |
| Unknown* | 53 | €18.65 | OTC Trade |
13:54:08 - 11-May-26 |
| Unknown* | 668 | €18.65 | SI Trade |
13:45:18 - 11-May-26 |
| Unknown* | 0 | €18.50 | SI Trade |
12:15:15 - 11-May-26 |
| Unknown* | 0 | €18.50 | SI Trade |
12:15:15 - 11-May-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:03:14 - 11-May-26 |
| Unknown* | 1 | €18.80 | SI Trade |
08:02:32 - 11-May-26 |
| Unknown* | 1 | €18.80 | SI Trade |
08:02:32 - 11-May-26 |
| Unknown* | 0 | €18.55 | SI Trade |
16:29:55 - 08-May-26 |
| Unknown* | 0 | €18.50 | SI Trade |
09:05:14 - 08-May-26 |
| Unknown* | 10 | €18.60 | SI Trade |
16:20:48 - 07-May-26 |
| Unknown* | 0 | €18.55 | SI Trade |
14:28:01 - 07-May-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:48:08 - 07-May-26 |
| Unknown* | 2 | €18.50 | SI Trade |
08:48:05 - 07-May-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:29:19 - 07-May-26 |
| Unknown* | 1 | €18.85 | SI Trade |
07:00:04 - 07-May-26 |
| Unknown* | 1 | €18.85 | SI Trade |
07:00:04 - 07-May-26 |
| Unknown* | 1 | €18.85 | SI Trade |
07:00:03 - 07-May-26 |
| Unknown* | 1 | €18.85 | SI Trade |
07:00:03 - 07-May-26 |
| Unknown* | 0 | €18.70 | SI Trade |
16:29:55 - 06-May-26 |
| Unknown* | 0 | €18.70 | SI Trade |
16:29:55 - 06-May-26 |
| Unknown* | 6 | €18.85 | SI Trade |
12:29:28 - 06-May-26 |
| Unknown* | 19 | €18.85 | SI Trade |
12:26:07 - 06-May-26 |
| Unknown* | 0 | €18.65 | SI Trade |
11:40:54 - 06-May-26 |
| Unknown* | 0 | €18.85 | SI Trade |
11:40:54 - 06-May-26 |
| Unknown* | 0 | €18.85 | SI Trade |
09:10:48 - 06-May-26 |
| Unknown* | 0 | €18.95 | SI Trade |
08:02:29 - 06-May-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:02:29 - 06-May-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:02:29 - 06-May-26 |
| Unknown* | 530 | €18.95 | OTC Trade |
16:24:38 - 05-May-26 |
| Unknown* | 530 | €18.95 | SI Trade |
16:24:38 - 05-May-26 |
| Unknown* | 230 | €18.925 | SI Trade |
14:58:25 - 05-May-26 |
| Unknown* | 0 | €18.90 | SI Trade |
14:15:01 - 05-May-26 |
| Unknown* | 0 | €19.00 | SI Trade |
14:13:46 - 05-May-26 |
| Unknown* | 1 | €19.00 | SI Trade |
14:12:49 - 05-May-26 |
| Unknown* | 17 | €19.00 | SI Trade |
12:00:29 - 05-May-26 |
| Unknown* | 0 | €18.75 | SI Trade |
11:04:27 - 05-May-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:02:39 - 05-May-26 |
| Unknown* | 10 | €18.85 | SI Trade |
15:41:45 - 30-Apr-26 |
| Unknown* | 60 | €18.85 | SI Trade |
14:53:08 - 30-Apr-26 |
| Unknown* | 65 | €18.85 | SI Trade |
14:38:31 - 30-Apr-26 |
| Unknown* | 0 | €19.00 | SI Trade |
14:15:58 - 30-Apr-26 |
| Unknown* | 1 | €19.00 | SI Trade |
14:14:38 - 30-Apr-26 |
| Unknown* | 53 | €19.00 | SI Trade |
15:23:30 - 29-Apr-26 |
| Unknown* | 0 | €18.75 | SI Trade |
09:08:07 - 29-Apr-26 |
| Unknown* | 1 | €18.75 | SI Trade |
08:56:04 - 29-Apr-26 |
| Unknown* | 1 | €18.75 | SI Trade |
08:55:06 - 29-Apr-26 |
| Unknown* | 1 | €18.75 | SI Trade |
08:55:06 - 29-Apr-26 |
| Unknown* | 1 | €18.75 | SI Trade |
08:54:06 - 29-Apr-26 |
| Unknown* | 1 | €18.75 | SI Trade |
08:54:06 - 29-Apr-26 |
| Unknown* | 3 | €18.75 | SI Trade |
08:53:02 - 29-Apr-26 |
| Unknown* | 1 | €18.75 | SI Trade |
08:52:02 - 29-Apr-26 |
| Unknown* | 1 | €18.75 | SI Trade |
08:52:02 - 29-Apr-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:02:39 - 29-Apr-26 |
| Unknown* | 1 | €19.00 | SI Trade |
08:02:33 - 29-Apr-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:02:33 - 29-Apr-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:02:33 - 29-Apr-26 |
| Unknown* | 200 | €19.10 | SI Trade |
15:40:42 - 28-Apr-26 |
| Unknown* | 40 | €19.10 | SI Trade |
15:34:49 - 28-Apr-26 |
| Unknown* | 300 | €19.10 | SI Trade |
15:26:44 - 28-Apr-26 |
| Unknown* | 120 | €19.2299 | Currency Conversion Negotiated Trade |
14:20:04 - 28-Apr-26 |
| Unknown* | 0 | €19.10 | SI Trade |
12:18:26 - 28-Apr-26 |
| Unknown* | 0 | €19.05 | SI Trade |
10:55:48 - 28-Apr-26 |
| Unknown* | 1,000 | €19.05 | SI Trade |
09:27:03 - 28-Apr-26 |
| Unknown* | 321 | €18.90 | SI Trade |
08:58:09 - 28-Apr-26 |
| Unknown* | 60 | €19.15 | SI Trade |
08:51:42 - 28-Apr-26 |
| Unknown* | 60 | €19.14835 | Currency Conversion Negotiated Trade |
08:46:42 - 28-Apr-26 |
| Unknown* | 85 | €19.00 | SI Trade |
08:30:25 - 28-Apr-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:22:37 - 28-Apr-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:02:19 - 28-Apr-26 |
| Unknown* | 1,200 | €18.40 | SI Trade |
14:08:45 - 27-Apr-26 |
| Unknown* | 0 | €18.30 | SI Trade |
13:28:23 - 27-Apr-26 |
| Unknown* | 375 | €18.80 | SI Trade |
11:40:05 - 27-Apr-26 |
| Unknown* | 375 | €18.80 | SI Trade |
11:40:05 - 27-Apr-26 |
| Unknown* | 645 | €19.00 | SI Trade |
11:35:10 - 27-Apr-26 |
| Unknown* | 11 | €19.20 | OTC Trade |
10:35:58 - 27-Apr-26 |
| Unknown* | 11 | €19.20 | SI Trade |
10:35:58 - 27-Apr-26 |
| Unknown* | 0 | €19.05 | SI Trade |
09:58:53 - 27-Apr-26 |
| Unknown* | 0 | €19.35 | SI Trade |
08:29:06 - 27-Apr-26 |
| Unknown* | 1 | €19.35 | SI Trade |
08:29:00 - 27-Apr-26 |
| Unknown* | 0 | €19.30 | SI Trade |
08:28:52 - 27-Apr-26 |
| Unknown* | 0 | €19.25 | SI Trade |
08:02:30 - 27-Apr-26 |
| Unknown* | 0 | €19.25 | SI Trade |
08:02:30 - 27-Apr-26 |
| Unknown* | 0 | €19.05 | SI Trade |
14:56:37 - 24-Apr-26 |
| Unknown* | 0 | €19.25 | SI Trade |
14:56:37 - 24-Apr-26 |
| Unknown* | 79 | €18.85 | SI Trade |
12:36:08 - 24-Apr-26 |
| Unknown* | 79 | €18.85 | SI Trade |
12:36:08 - 24-Apr-26 |
| Unknown* | 0 | €18.85 | SI Trade |
12:31:00 - 24-Apr-26 |
| Unknown* | 0 | €18.85 | SI Trade |
12:26:46 - 24-Apr-26 |
| Unknown* | 100 | €18.45 | SI Trade |
11:56:15 - 24-Apr-26 |
| Unknown* | 226 | €18.25 | SI Trade |
11:53:52 - 24-Apr-26 |
| Unknown* | 0 | €18.25 | SI Trade |
08:03:30 - 24-Apr-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:03:30 - 24-Apr-26 |
| Unknown* | 490 | €18.05 | SI Trade |
14:39:44 - 23-Apr-26 |
| Unknown* | 443 | €18.45 | SI Trade |
09:42:49 - 23-Apr-26 |
| Unknown* | 0 | €18.45 | SI Trade |
09:41:18 - 23-Apr-26 |
| Unknown* | 0 | €18.10 | SI Trade |
09:08:50 - 23-Apr-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:44:29 - 23-Apr-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:27:12 - 23-Apr-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:02:43 - 23-Apr-26 |
| Unknown* | 0 | €17.70 | SI Trade |
16:21:35 - 22-Apr-26 |
| Unknown* | 0 | €17.80 | SI Trade |
16:12:34 - 22-Apr-26 |
| Unknown* | 0 | €17.55 | SI Trade |
12:37:52 - 22-Apr-26 |
| Unknown* | 1 | €17.65 | SI Trade |
12:19:35 - 22-Apr-26 |
| Unknown* | 2 | €17.03 | OTC Trade |
10:58:00 - 22-Apr-26 |
| Unknown* | 3 | €17.025 | SI Trade |
10:58:00 - 22-Apr-26 |
| Unknown* | 3 | €17.025 | SI Trade |
10:58:00 - 22-Apr-26 |
| Unknown* | 0 | €16.80 | SI Trade |
10:22:34 - 22-Apr-26 |
| Unknown* | 0 | €16.80 | SI Trade |
09:34:17 - 22-Apr-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:05:10 - 22-Apr-26 |
| Unknown* | 0 | €16.80 | SI Trade |
16:29:00 - 21-Apr-26 |
| Unknown* | 360 | €16.90 | SI Trade |
10:48:35 - 21-Apr-26 |
| Unknown* | 0 | €16.85 | SI Trade |
10:09:28 - 21-Apr-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:23:29 - 21-Apr-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:23:29 - 21-Apr-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:23:29 - 21-Apr-26 |
| Unknown* | 200 | €17.10 | SI Trade |
12:32:16 - 20-Apr-26 |
| Unknown* | 0 | €16.85 | SI Trade |
11:18:16 - 20-Apr-26 |
| Unknown* | 0 | €16.85 | SI Trade |
11:18:14 - 20-Apr-26 |
| Unknown* | 150 | €16.85 | SI Trade |
11:14:55 - 20-Apr-26 |
| Unknown* | 1 | €17.05 | SI Trade |
08:23:45 - 20-Apr-26 |
| Unknown* | 1 | €17.00 | SI Trade |
16:26:06 - 17-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
16:26:06 - 17-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
16:26:06 - 17-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
16:26:06 - 17-Apr-26 |
| Unknown* | 341 | €16.80 | SI Trade |
15:05:36 - 17-Apr-26 |
| Unknown* | 0 | €16.80 | SI Trade |
14:44:00 - 17-Apr-26 |
| Unknown* | 0 | €16.80 | SI Trade |
14:44:00 - 17-Apr-26 |
| Unknown* | 395 | €16.70 | SI Trade |
12:26:05 - 17-Apr-26 |
| Unknown* | 0 | €16.80 | SI Trade |
10:19:40 - 17-Apr-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:42:40 - 17-Apr-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:02:41 - 17-Apr-26 |
| Unknown* | 1 | €16.80 | SI Trade |
08:02:36 - 17-Apr-26 |
| Unknown* | 0 | €16.50 | SI Trade |
15:37:39 - 16-Apr-26 |
| Unknown* | 1 | €16.40 | SI Trade |
09:07:51 - 16-Apr-26 |
| Unknown* | 1 | €16.40 | SI Trade |
09:07:51 - 16-Apr-26 |
| Unknown* | 0 | €16.65 | SI Trade |
09:07:51 - 16-Apr-26 |
| Unknown* | 50 | €16.50 | SI Trade |
09:00:14 - 15-Apr-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:59:37 - 15-Apr-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:59:37 - 15-Apr-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:59:37 - 15-Apr-26 |
| Unknown* | 643 | €16.50 | SI Trade |
08:59:33 - 15-Apr-26 |
| Unknown* | 0 | €16.25 | SI Trade |
15:44:20 - 14-Apr-26 |
| Unknown* | 68 | €16.40 | SI Trade |
08:37:02 - 14-Apr-26 |
| Unknown* | 0 | €16.30 | SI Trade |
13:17:43 - 13-Apr-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:04:58 - 13-Apr-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:04:43 - 13-Apr-26 |
| Unknown* | 1 | €16.40 | OTC Trade |
08:04:41 - 13-Apr-26 |