| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.10032 | 18.10032 | 18.10032 | 18.10032 | 429 |
| 19th May 2026 (Tue) | 18.11187 | 18.11187 | 18.11187 | 18.11187 | 5,311 |
| 18th May 2026 (Mon) | 18.10418 | 18.10418 | 18.10418 | 18.10418 | 916 |
| 15th May 2026 (Fri) | 18.09994 | 18.09994 | 18.09994 | 18.09994 | 1,214 |
| 14th May 2026 (Thu) | 18.30 | 18.30 | 18.30 | 18.30 | 622 |
| 13th May 2026 (Wed) | 18.15756 | 18.15756 | 18.15756 | 18.15756 | 2,808 |
| 12th May 2026 (Tue) | 18.35 | 18.35 | 18.35 | 18.35 | 426 |
| 11th May 2026 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 723 |
| 8th May 2026 (Fri) | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 7th May 2026 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 16 |
| 6th May 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 25 |
| 5th May 2026 (Tue) | 18.95 | 18.95 | 18.95 | 18.95 | 1,308 |
| 4th May 2026 (Mon) | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| 1st May 2026 (Fri) | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| 30th Apr 2026 (Thu) | 18.85 | 18.85 | 18.85 | 18.85 | 136 |
| 29th Apr 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 64 |
| 28th Apr 2026 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 2,186 |
| 27th Apr 2026 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 2,618 |
| 24th Apr 2026 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 484 |
| 23rd Apr 2026 (Thu) | 18.05 | 18.05 | 18.05 | 18.05 | 933 |
| 22nd Apr 2026 (Wed) | 17.70 | 17.70 | 17.70 | 17.70 | 9 |
| 21st Apr 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 360 |
| 20th Apr 2026 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 351 |
| 17th Apr 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 738 |
| 16th Apr 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 2 |
| 15th Apr 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 693 |
| 14th Apr 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 68 |
| 13th Apr 2026 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 1 |
| 10th Apr 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 1 |
| 9th Apr 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 603 |
| 8th Apr 2026 (Wed) | 16.68528 | 16.68528 | 16.68528 | 16.68528 | 3,397 |
| 7th Apr 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 1 |
| 6th Apr 2026 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 3rd Apr 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 2nd Apr 2026 (Thu) | 16.55 | 16.55 | 16.55 | 16.55 | 314 |
| 1st Apr 2026 (Wed) | 16.16345 | 16.16345 | 16.16345 | 16.16345 | 436 |
| 31st Mar 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 1,565 |
| 30th Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 699 |
| 27th Mar 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 306 |
| 26th Mar 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 100 |
| 25th Mar 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 24th Mar 2026 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 100 |
| 23rd Mar 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 626 |