| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 259 |
| 9th Jul 2026 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 4,414 |
| 8th Jul 2026 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 200 |
| 7th Jul 2026 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 6th Jul 2026 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 3rd Jul 2026 (Fri) | 19.45 | 19.45 | 19.45 | 19.45 | 21 |
| 2nd Jul 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 610 |
| 1st Jul 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 497 |
| 30th Jun 2026 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 300 |
| 29th Jun 2026 (Mon) | 19.05 | 19.05 | 19.05 | 19.05 | 1,813 |
| 26th Jun 2026 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 377 |
| 25th Jun 2026 (Thu) | 19.15 | 19.15 | 19.15 | 19.15 | 3,841 |
| 24th Jun 2026 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 1 |
| 23rd Jun 2026 (Tue) | 19.35 | 19.35 | 19.35 | 19.35 | 950 |
| 22nd Jun 2026 (Mon) | 19.15 | 19.15 | 19.15 | 19.15 | 775 |
| 19th Jun 2026 (Fri) | 19.05 | 19.05 | 19.05 | 19.05 | 501 |
| 18th Jun 2026 (Thu) | 19.13543 | 19.13543 | 19.13543 | 19.13543 | 60 |
| 17th Jun 2026 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 17 |
| 16th Jun 2026 (Tue) | 19.05 | 19.05 | 19.05 | 19.05 | 1,491 |
| 15th Jun 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 12th Jun 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 968 |
| 11th Jun 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 10th Jun 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 155 |
| 9th Jun 2026 (Tue) | 19.15 | 19.15 | 19.15 | 19.15 | 10 |
| 8th Jun 2026 (Mon) | 19.35 | 19.35 | 19.35 | 19.35 | 1,154 |
| 5th Jun 2026 (Fri) | 18.45 | 18.45 | 18.45 | 18.45 | 1,155 |
| 4th Jun 2026 (Thu) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 3rd Jun 2026 (Wed) | 18.55 | 18.55 | 18.55 | 18.55 | 400 |
| 2nd Jun 2026 (Tue) | 18.325 | 18.325 | 18.325 | 18.325 | 2,679 |
| 1st Jun 2026 (Mon) | 18.50761 | 18.50761 | 18.50761 | 18.50761 | 5,503 |
| 29th May 2026 (Fri) | 18.0045 | 18.0045 | 18.0045 | 18.0045 | 454 |
| 28th May 2026 (Thu) | 17.83561 | 17.83561 | 17.83561 | 17.83561 | 67 |
| 27th May 2026 (Wed) | 18.16556 | 18.16556 | 18.16556 | 18.16556 | 2,088 |
| 26th May 2026 (Tue) | 18.28936 | 18.28936 | 18.28936 | 18.28936 | 789 |
| 25th May 2026 (Mon) | 18.11665 | 18.11665 | 18.11665 | 18.11665 | 0 |
| 22nd May 2026 (Fri) | 18.11665 | 18.11665 | 18.11665 | 18.11665 | 4,051 |
| 21st May 2026 (Thu) | 17.83796 | 17.83796 | 17.83796 | 17.83796 | 610 |
| 20th May 2026 (Wed) | 18.10032 | 18.10032 | 18.10032 | 18.10032 | 429 |
| 19th May 2026 (Tue) | 18.11187 | 18.11187 | 18.11187 | 18.11187 | 5,311 |
| 18th May 2026 (Mon) | 18.10418 | 18.10418 | 18.10418 | 18.10418 | 916 |
| 15th May 2026 (Fri) | 18.09994 | 18.09994 | 18.09994 | 18.09994 | 1,214 |
| 14th May 2026 (Thu) | 18.30 | 18.30 | 18.30 | 18.30 | 622 |
| 13th May 2026 (Wed) | 18.15756 | 18.15756 | 18.15756 | 18.15756 | 2,808 |
| 12th May 2026 (Tue) | 18.35 | 18.35 | 18.35 | 18.35 | 426 |
| 11th May 2026 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 723 |