| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,005 |
| 6th Aug 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 48 |
| 5th Aug 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 4th Aug 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 1,855 |
| 3rd Aug 2026 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 450 |
| 31st Jul 2026 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 12 |
| 30th Jul 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 29th Jul 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 300 |
| 28th Jul 2026 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 27th Jul 2026 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 75 |
| 24th Jul 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 301 |
| 23rd Jul 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 266 |
| 22nd Jul 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 21st Jul 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 1 |
| 20th Jul 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 570 |
| 17th Jul 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 1,243 |
| 16th Jul 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 1,036 |
| 15th Jul 2026 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 14th Jul 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 295 |
| 13th Jul 2026 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 230 |
| 10th Jul 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 259 |
| 9th Jul 2026 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 4,414 |
| 8th Jul 2026 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 200 |
| 7th Jul 2026 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 6th Jul 2026 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 3rd Jul 2026 (Fri) | 19.45 | 19.45 | 19.45 | 19.45 | 21 |
| 2nd Jul 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 610 |
| 1st Jul 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 497 |
| 30th Jun 2026 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 300 |
| 29th Jun 2026 (Mon) | 19.05 | 19.05 | 19.05 | 19.05 | 1,813 |
| 26th Jun 2026 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 377 |
| 25th Jun 2026 (Thu) | 19.15 | 19.15 | 19.15 | 19.15 | 3,841 |
| 24th Jun 2026 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 1 |
| 23rd Jun 2026 (Tue) | 19.35 | 19.35 | 19.35 | 19.35 | 950 |
| 22nd Jun 2026 (Mon) | 19.15 | 19.15 | 19.15 | 19.15 | 775 |
| 19th Jun 2026 (Fri) | 19.05 | 19.05 | 19.05 | 19.05 | 501 |
| 18th Jun 2026 (Thu) | 19.13543 | 19.13543 | 19.13543 | 19.13543 | 60 |
| 17th Jun 2026 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 17 |
| 16th Jun 2026 (Tue) | 19.05 | 19.05 | 19.05 | 19.05 | 1,491 |
| 15th Jun 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 12th Jun 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 968 |
| 11th Jun 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 10th Jun 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 155 |
| 9th Jun 2026 (Tue) | 19.15 | 19.15 | 19.15 | 19.15 | 10 |
| 8th Jun 2026 (Mon) | 19.35 | 19.35 | 19.35 | 19.35 | 1,154 |