Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brockhaus Tech (0AAW) Share Price

Price €16.60 on 11-03-2026 at 08:52:36
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €16.85
Day's Volume: 0
Last Close: €16.60
Open: €0.00
ISIN: DE000A2GSU42
Day's Range €0.00 - €0.00
52wk Range: €9.56 - €20.30
Market Capitalisation: €173.43m
VWAP: €0.00
Shares in Issue: 10.45m

Brockhaus Tech (0AAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €16.85 SI Trade
08:52:35 - 11-Mar-26
Unknown* 0 €16.60 SI Trade
16:06:28 - 10-Mar-26
Unknown* 0 €16.60 SI Trade
14:50:25 - 10-Mar-26
Unknown* 0 €16.60 SI Trade
14:15:32 - 10-Mar-26
Unknown* 0 €16.60 SI Trade
14:14:55 - 10-Mar-26
Unknown* 206 €16.60 SI Trade
10:31:11 - 10-Mar-26
Unknown* 1 €16.65 SI Trade
08:02:33 - 10-Mar-26
Unknown* 0 €16.85 SI Trade
08:02:33 - 10-Mar-26
Unknown* 0 €16.65 SI Trade
15:20:24 - 09-Mar-26
Unknown* 0 €16.75 SI Trade
14:25:43 - 09-Mar-26
See more Brockhaus Tech trades

Brockhaus Tech (0AAW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 16.60 16.60 16.60 16.60 0
10th Mar 2026 (Tue) 16.60 16.60 16.60 16.60 207
9th Mar 2026 (Mon) 16.65 16.65 16.65 16.65 1
6th Mar 2026 (Fri) 16.75 16.75 16.75 16.75 0
5th Mar 2026 (Thu) 16.80 16.80 16.80 16.80 1
4th Mar 2026 (Wed) 16.85 16.85 16.85 16.85 2
3rd Mar 2026 (Tue) 16.85 16.85 16.85 16.85 201
2nd Mar 2026 (Mon) 17.10 17.10 17.10 17.10 552
27th Feb 2026 (Fri) 16.80 16.80 16.80 16.80 1,212
26th Feb 2026 (Thu) 17.10 17.10 17.10 17.10 0
25th Feb 2026 (Wed) 17.15 17.15 17.15 17.15 0
24th Feb 2026 (Tue) 17.05 17.05 17.05 17.05 593
23rd Feb 2026 (Mon) 17.10 17.10 17.10 17.10 194
20th Feb 2026 (Fri) 16.90 16.90 16.90 16.90 100
19th Feb 2026 (Thu) 16.95 16.95 16.95 16.95 1,248
18th Feb 2026 (Wed) 17.15 17.15 17.15 17.15 500
17th Feb 2026 (Tue) 16.85 16.85 16.85 16.85 2
16th Feb 2026 (Mon) 17.00 17.00 17.00 17.00 8
13th Feb 2026 (Fri) 17.30 17.30 17.30 17.30 1,239
12th Feb 2026 (Thu) 16.75 16.75 16.75 16.75 274
11th Feb 2026 (Wed) 16.95 16.95 16.95 16.95 99
See more Brockhaus Tech price history
FTSE 100 Latest
Value10,298.94
Change-113.30

Login to your account

Forgot Password?

Not Registered