Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brockhaus Tech (0AAW) Share Price

Price €19.45 on 14-03-2025 at 05:12:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AAW Shares
Last Trade: Unknown 0.00 at €19.45
Day's Volume: 0
Last Close: €19.45
Open: €0.00
ISIN: DE000A2GSU42
Day's Range €0.00 - €0.00
52wk Range: €19.45 - €32.30
Market Capitalisation: €203m
VWAP: €0.00
Shares in Issue: 10m

Brockhaus Tech (0AAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.45 SI Trade
13:30:12 - 11-Mar-25
Unknown* 0 €19.45 SI Trade
13:30:12 - 11-Mar-25
Unknown* 0 €19.45 OTC Trade
13:30:12 - 11-Mar-25
Unknown* 0 €19.45 OTC Trade
13:30:12 - 11-Mar-25
Unknown* 1 €19.45 OTC Trade
12:05:48 - 11-Mar-25
Unknown* 1 €19.45 SI Trade
12:05:48 - 11-Mar-25
Unknown* 50 €19.65 SI Trade
11:59:44 - 11-Mar-25
Unknown* 0 €19.70 SI Trade
11:17:23 - 11-Mar-25
Unknown* 0 €19.95 SI Trade
08:47:05 - 11-Mar-25
Unknown* 10 €20.10 SI Trade
14:47:25 - 10-Mar-25
See more Brockhaus Tech trades

Brockhaus Tech (0AAW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 19.45 19.45 19.45 19.45 0
13th Mar 2025 (Thu) 19.45 19.45 19.45 19.45 0
12th Mar 2025 (Wed) 19.45 19.45 19.45 19.45 0
11th Mar 2025 (Tue) 19.45 19.45 19.45 19.45 52
10th Mar 2025 (Mon) 20.10 20.10 20.10 20.10 2,209
7th Mar 2025 (Fri) 23.20 23.20 23.20 23.20 0
6th Mar 2025 (Thu) 23.20 23.20 23.20 23.20 0
5th Mar 2025 (Wed) 23.20 23.20 23.20 23.20 0
4th Mar 2025 (Tue) 23.20 23.20 23.20 23.20 5
3rd Mar 2025 (Mon) 23.40 23.40 23.40 23.40 125
28th Feb 2025 (Fri) 24.00 24.00 24.00 24.00 10
27th Feb 2025 (Thu) 23.00 23.00 23.00 23.00 0
26th Feb 2025 (Wed) 23.00 23.00 23.00 23.00 0
25th Feb 2025 (Tue) 23.00 23.00 23.00 23.00 0
24th Feb 2025 (Mon) 23.00 23.00 23.00 23.00 1,030
21st Feb 2025 (Fri) 22.70 22.70 22.70 22.70 109
20th Feb 2025 (Thu) 23.00 23.00 23.00 23.00 810
19th Feb 2025 (Wed) 24.80 24.80 24.80 24.80 120
18th Feb 2025 (Tue) 24.80 24.80 24.80 24.80 0
17th Feb 2025 (Mon) 24.80 24.80 24.80 24.80 7
14th Feb 2025 (Fri) 25.20 25.20 25.20 25.20 0
See more Brockhaus Tech price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered