Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brockhaus Tech (0AAW) Share Price

Price €13.05 on 05-11-2025 at 09:48:48
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 35.00 at €12.90
Day's Volume: 37
Last Close: €13.05
Open: €0.00
ISIN: DE000A2GSU42
Day's Range €0.00 - €0.00
52wk Range: €9.56 - €27.20
Market Capitalisation: €136.34m
VWAP: €12.90
Shares in Issue: 10.45m

Brockhaus Tech (0AAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 €12.90 SI Trade
 09:48:48 - 05-Nov-25
Unknown* 2 €12.90 OTC Trade
 09:19:49 - 05-Nov-25
Unknown* 0 €12.85 SI Trade
 08:33:00 - 05-Nov-25
Unknown* 1 €13.05 SI Trade
 14:24:41 - 04-Nov-25
Unknown* 2 €13.05 SI Trade
 14:21:40 - 04-Nov-25
Unknown* 5 €13.05 SI Trade
 13:31:27 - 04-Nov-25
Unknown* 2 €13.05 SI Trade
 13:31:17 - 04-Nov-25
Unknown* 5 €13.05 SI Trade
 13:29:14 - 04-Nov-25
Unknown* 0 €13.35 SI Trade
 13:29:14 - 04-Nov-25
Unknown* 2 €13.05 SI Trade
 13:29:14 - 04-Nov-25
See more Brockhaus Tech trades

Brockhaus Tech (0AAW) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 13.05 13.05 13.05 13.05 37
4th Nov 2025 (Tue) 13.05 13.05 13.05 13.05 43
3rd Nov 2025 (Mon) 12.85 12.85 12.85 12.85 41
31st Oct 2025 (Fri) 12.60 12.60 12.60 12.60 172
30th Oct 2025 (Thu) 12.60 12.60 12.60 12.60 480
29th Oct 2025 (Wed) 12.65 12.65 12.65 12.65 73
28th Oct 2025 (Tue) 12.50 12.50 12.50 12.50 0
27th Oct 2025 (Mon) 12.15 12.15 12.15 12.15 0
24th Oct 2025 (Fri) 12.40 12.40 12.40 12.40 862
23rd Oct 2025 (Thu) 12.60 12.60 12.60 12.60 200
22nd Oct 2025 (Wed) 12.60 12.60 12.60 12.60 574
21st Oct 2025 (Tue) 12.05 12.05 12.05 12.05 0
20th Oct 2025 (Mon) 12.05 12.05 12.05 12.05 0
17th Oct 2025 (Fri) 12.00 12.00 12.00 12.00 265
16th Oct 2025 (Thu) 12.40 12.40 12.40 12.40 0
15th Oct 2025 (Wed) 12.50 12.50 12.50 12.50 0
14th Oct 2025 (Tue) 12.55 12.55 12.55 12.55 1,523
13th Oct 2025 (Mon) 12.55 12.55 12.55 12.55 15
10th Oct 2025 (Fri) 12.90 12.90 12.90 12.90 1,003
9th Oct 2025 (Thu) 13.20 13.20 13.20 13.20 181
8th Oct 2025 (Wed) 12.90 12.90 12.90 12.90 48
7th Oct 2025 (Tue) 12.65 12.65 12.65 12.65 12
6th Oct 2025 (Mon) 12.66699 12.66699 12.66699 12.66699 313
See more Brockhaus Tech price history

Brockhaus Tech (0AAW) Regulatory News

Date Source Headline
See more Brockhaus Tech regulatory news
FTSE 100 Latest
Value9,705.01
Change-9.95

Login to your account

Forgot Password?

Not Registered