Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brockhaus Tech (0AAW) Share Price

Price €20.50 on 07-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €20.50
Day's Volume: 1,005
Last Close: €20.50
Open: €0.00
ISIN: DE000A2GSU42
Day's Range €0.00 - €0.00
52wk Range: €9.56 - €20.90
Market Capitalisation: €213.13m
VWAP: €20.49005
Shares in Issue: 10.45m

Brockhaus Tech (0AAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.50 SI Trade
 11:54:44 - 07-Aug-26
Unknown* 300 €20.60 SI Trade
 11:13:13 - 07-Aug-26
Unknown* 5 €20.50 SI Trade
 11:07:18 - 07-Aug-26
Unknown* 200 €20.50 SI Trade
 11:05:12 - 07-Aug-26
Unknown* 100 €20.50 SI Trade
 11:04:13 - 07-Aug-26
Unknown* 0 €20.30 SI Trade
 10:48:25 - 07-Aug-26
Unknown* 200 €20.40 SI Trade
 09:05:02 - 07-Aug-26
Unknown* 200 €20.40 SI Trade
 09:03:23 - 07-Aug-26
Unknown* 0 €20.20 SI Trade
 08:02:35 - 07-Aug-26
Unknown* 0 €20.40 SI Trade
 08:02:35 - 07-Aug-26
See more Brockhaus Tech trades

Brockhaus Tech (0AAW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 20.50 20.50 20.50 20.50 1,005
6th Aug 2026 (Thu) 20.40 20.40 20.40 20.40 48
5th Aug 2026 (Wed) 20.50 20.50 20.50 20.50 0
4th Aug 2026 (Tue) 20.60 20.60 20.60 20.60 1,855
3rd Aug 2026 (Mon) 20.40 20.40 20.40 20.40 450
31st Jul 2026 (Fri) 20.40 20.40 20.40 20.40 12
30th Jul 2026 (Thu) 20.50 20.50 20.50 20.50 0
29th Jul 2026 (Wed) 20.50 20.50 20.50 20.50 300
28th Jul 2026 (Tue) 20.40 20.40 20.40 20.40 0
27th Jul 2026 (Mon) 20.40 20.40 20.40 20.40 75
24th Jul 2026 (Fri) 20.60 20.60 20.60 20.60 301
23rd Jul 2026 (Thu) 20.50 20.50 20.50 20.50 266
22nd Jul 2026 (Wed) 20.70 20.70 20.70 20.70 0
21st Jul 2026 (Tue) 20.60 20.60 20.60 20.60 1
20th Jul 2026 (Mon) 20.70 20.70 20.70 20.70 570
17th Jul 2026 (Fri) 20.80 20.80 20.80 20.80 1,243
16th Jul 2026 (Thu) 20.90 20.90 20.90 20.90 1,036
15th Jul 2026 (Wed) 20.80 20.80 20.80 20.80 0
14th Jul 2026 (Tue) 20.80 20.80 20.80 20.80 295
13th Jul 2026 (Mon) 20.40 20.40 20.40 20.40 230
10th Jul 2026 (Fri) 20.60 20.60 20.60 20.60 259
9th Jul 2026 (Thu) 20.80 20.80 20.80 20.80 4,414
8th Jul 2026 (Wed) 19.60 19.60 19.60 19.60 200
See more Brockhaus Tech price history

Brockhaus Tech (0AAW) Regulatory News

Date Source Headline
See more Brockhaus Tech regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered