Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brockhaus Tech (0AAW) Share Price

Price €15.75 on 09-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €15.75
Day's Volume: 549
Last Close: €15.75
Open: €0.00
ISIN: DE000A2GSU42
Day's Range €0.00 - €0.00
52wk Range: €9.56 - €27.20
Market Capitalisation: €165.60m
VWAP: €15.82596
Shares in Issue: 10.45m

Brockhaus Tech (0AAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €15.75 SI Trade
 16:29:00 - 09-Jan-26
Unknown* 14 €15.75 SI Trade
 14:35:58 - 09-Jan-26
Unknown* 200 €15.75 SI Trade
 14:18:37 - 09-Jan-26
Unknown* 0 €15.70 SI Trade
 14:02:41 - 09-Jan-26
Unknown* 0 €16.05 SI Trade
 13:40:33 - 09-Jan-26
Unknown* 199 €15.80 SI Trade
 13:34:04 - 09-Jan-26
Unknown* 0 €15.75 SI Trade
 13:15:56 - 09-Jan-26
Unknown* 0 €16.00 SI Trade
 13:15:56 - 09-Jan-26
Unknown* 6 €16.00 SI Trade
 11:56:42 - 09-Jan-26
Unknown* 1 €15.80 SI Trade
 11:33:24 - 09-Jan-26
See more Brockhaus Tech trades

Brockhaus Tech (0AAW) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 15.75 15.75 15.75 15.75 549
8th Jan 2026 (Thu) 15.85 15.85 15.85 15.85 330
7th Jan 2026 (Wed) 15.85 15.85 15.85 15.85 862
6th Jan 2026 (Tue) 15.70 15.70 15.70 15.70 544
5th Jan 2026 (Mon) 15.70 15.70 15.70 15.70 517
2nd Jan 2026 (Fri) 16.10 16.10 16.10 16.10 1,696
1st Jan 2026 (Thu) 15.95 15.95 15.95 15.95 0
31st Dec 2025 (Wed) 15.95 15.95 15.95 15.95 0
30th Dec 2025 (Tue) 15.95 15.95 15.95 15.95 2,022
29th Dec 2025 (Mon) 15.65 15.65 15.65 15.65 1,901
26th Dec 2025 (Fri) 15.50 15.50 15.50 15.50 0
25th Dec 2025 (Thu) 15.50 15.50 15.50 15.50 0
24th Dec 2025 (Wed) 15.50 15.50 15.50 15.50 0
23rd Dec 2025 (Tue) 15.50 15.50 15.50 15.50 1,254
22nd Dec 2025 (Mon) 10.40 10.40 10.40 10.40 0
19th Dec 2025 (Fri) 10.50 10.50 10.50 10.50 0
18th Dec 2025 (Thu) 10.50 10.50 10.50 10.50 25
17th Dec 2025 (Wed) 10.40 10.40 10.40 10.40 0
16th Dec 2025 (Tue) 10.30 10.30 10.30 10.30 0
15th Dec 2025 (Mon) 10.30 10.30 10.30 10.30 0
12th Dec 2025 (Fri) 10.30 10.30 10.30 10.30 1
11th Dec 2025 (Thu) 10.45 10.45 10.45 10.45 400
10th Dec 2025 (Wed) 10.85 10.85 10.85 10.85 150
See more Brockhaus Tech price history

Brockhaus Tech (0AAW) Regulatory News

Date Source Headline
See more Brockhaus Tech regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered