Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brockhaus Tech (0AAW) Share Price

Price €14.45 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AAW Shares
Last Trade: Unknown 501.00 at €14.45
Day's Volume: 0
Last Close: €14.45
Open: €0.00
ISIN: DE000A2GSU42
Day's Range €0.00 - €0.00
52wk Range: €13.85 - €31.30
Market Capitalisation: €151m
VWAP: €0.00
Shares in Issue: 10m

Brockhaus Tech (0AAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 501 €14.45 SI Trade
13:19:35 - 03-Jul-25
Unknown* 494 €14.45 SI Trade
13:19:32 - 03-Jul-25
Unknown* 0 €14.50 SI Trade
12:15:00 - 03-Jul-25
Unknown* 0 €14.50 SI Trade
08:34:05 - 03-Jul-25
Unknown* 2 €14.50 SI Trade
08:18:23 - 03-Jul-25
Unknown* 38 €14.30 SI Trade
15:26:44 - 01-Jul-25
Unknown* 41 €14.30 SI Trade
12:07:50 - 01-Jul-25
Unknown* 0 €14.75 SI Trade
15:59:49 - 30-Jun-25
Unknown* 3 €15.00 SI Trade
14:32:30 - 30-Jun-25
Unknown* 0 €14.80 SI Trade
13:55:50 - 30-Jun-25
See more Brockhaus Tech trades

Brockhaus Tech (0AAW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 14.45 14.45 14.45 14.45 997
2nd Jul 2025 (Wed) 14.30 14.30 14.30 14.30 0
1st Jul 2025 (Tue) 14.30 14.30 14.30 14.30 79
30th Jun 2025 (Mon) 14.75 14.75 14.75 14.75 87
27th Jun 2025 (Fri) 14.65 14.65 14.65 14.65 168
26th Jun 2025 (Thu) 14.40 14.40 14.40 14.40 90
25th Jun 2025 (Wed) 14.75 14.75 14.75 14.75 696
24th Jun 2025 (Tue) 14.20 14.20 14.20 14.20 16
23rd Jun 2025 (Mon) 14.15 14.15 14.15 14.15 2
20th Jun 2025 (Fri) 14.15 14.15 14.15 14.15 696
19th Jun 2025 (Thu) 13.85 13.85 13.85 13.85 14
18th Jun 2025 (Wed) 14.30 14.30 14.30 14.30 29
17th Jun 2025 (Tue) 14.00 14.00 14.00 14.00 1,286
16th Jun 2025 (Mon) 14.00 14.00 14.00 14.00 542
13th Jun 2025 (Fri) 14.40 14.40 14.40 14.40 511
12th Jun 2025 (Thu) 14.55 14.55 14.55 14.55 735
11th Jun 2025 (Wed) 15.01548 15.01548 15.01548 15.01548 152
10th Jun 2025 (Tue) 15.05 15.05 15.05 15.05 0
9th Jun 2025 (Mon) 15.05 15.05 15.05 15.05 80
6th Jun 2025 (Fri) 14.95 14.95 14.95 14.95 991
5th Jun 2025 (Thu) 15.05 15.05 15.05 15.05 1,430
4th Jun 2025 (Wed) 14.55 14.55 14.55 14.55 1
See more Brockhaus Tech price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered