Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brockhaus Tech (0AAW) Share Price

Price €14.95 on 09-05-2025 at 07:02:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AAW Shares
Last Trade: Unknown 3.00 at €14.60
Day's Volume: 12
Last Close: €14.95
Open: €0.00
ISIN: DE000A2GSU42
Day's Range €0.00 - €0.00
52wk Range: €14.00 - €32.30
Market Capitalisation: €156m
VWAP: €14.60
Shares in Issue: 10m

Brockhaus Tech (0AAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €14.60 SI Trade
08:02:05 - 09-May-25
Unknown* 3 €14.60 SI Trade
08:02:05 - 09-May-25
Unknown* 3 €14.60 SI Trade
08:02:05 - 09-May-25
Unknown* 0 €14.80 SI Trade
08:02:05 - 09-May-25
Unknown* 3 €14.60 SI Trade
08:02:05 - 09-May-25
Unknown* 3 €14.95 SI Trade
16:24:42 - 08-May-25
Unknown* 2 €14.70 SI Trade
16:24:31 - 08-May-25
Unknown* 2 €14.70 SI Trade
16:24:31 - 08-May-25
Unknown* 3 €14.70 SI Trade
16:24:28 - 08-May-25
Unknown* 3 €14.70 SI Trade
16:24:28 - 08-May-25
See more Brockhaus Tech trades

Brockhaus Tech (0AAW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 14.95 14.95 14.95 14.95 15
7th May 2025 (Wed) 16.20 16.20 16.20 16.20 5
6th May 2025 (Tue) 16.55 16.55 16.55 16.55 704
5th May 2025 (Mon) 16.45 16.45 16.45 16.45 0
2nd May 2025 (Fri) 15.60 15.60 15.60 15.60 504
1st May 2025 (Thu) 14.50 14.50 14.50 14.50 0
30th Apr 2025 (Wed) 14.50 14.50 14.50 14.50 313
29th Apr 2025 (Tue) 14.60 14.60 14.60 14.60 3
28th Apr 2025 (Mon) 14.85 14.85 14.85 14.85 53
25th Apr 2025 (Fri) 14.00 14.00 14.00 14.00 100
24th Apr 2025 (Thu) 16.15 16.15 16.15 16.15 0
23rd Apr 2025 (Wed) 16.15 16.15 16.15 16.15 0
22nd Apr 2025 (Tue) 16.15 16.15 16.15 16.15 10
21st Apr 2025 (Mon) 16.35 16.35 16.35 16.35 0
18th Apr 2025 (Fri) 16.35 16.35 16.35 16.35 0
17th Apr 2025 (Thu) 16.35 16.35 16.35 16.35 0
16th Apr 2025 (Wed) 16.35 16.35 16.35 16.35 221
15th Apr 2025 (Tue) 16.55 16.55 16.55 16.55 0
14th Apr 2025 (Mon) 16.55 16.55 16.55 16.55 0
11th Apr 2025 (Fri) 16.55 16.55 16.55 16.55 6
10th Apr 2025 (Thu) 15.15 15.15 15.15 15.15 0
9th Apr 2025 (Wed) 15.15 15.15 15.15 15.15 0
See more Brockhaus Tech price history
FTSE 100 Latest
Value8,567.17
Change35.56

Login to your account

Forgot Password?

Not Registered