Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brockhaus Tech (0AAW) Share Price

Price €19.35 on 09-06-2026 at 07:00:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €19.35
Day's Volume: 0
Last Close: €19.35
Open: €0.00
ISIN: DE000A2GSU42
Day's Range €0.00 - €0.00
52wk Range: €9.56 - €19.35
Market Capitalisation: €202.16m
VWAP: €0.00
Shares in Issue: 10.45m

Brockhaus Tech (0AAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.35 SI Trade
16:22:21 - 08-Jun-26
Unknown* 0 €19.25 SI Trade
16:02:19 - 08-Jun-26
Unknown* 0 €18.90 SI Trade
14:30:00 - 08-Jun-26
Unknown* 553 €18.85 SI Trade
08:44:18 - 08-Jun-26
Unknown* 200 €18.90 SI Trade
08:13:23 - 08-Jun-26
Unknown* 200 €18.85 SI Trade
08:06:55 - 08-Jun-26
Unknown* 200 €18.85 SI Trade
08:06:39 - 08-Jun-26
Unknown* 0 €18.60 SI Trade
08:02:25 - 08-Jun-26
Unknown* 1 €18.60 SI Trade
08:02:25 - 08-Jun-26
Unknown* 0 €19.00 SI Trade
08:02:25 - 08-Jun-26
See more Brockhaus Tech trades

Brockhaus Tech (0AAW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 19.35 19.35 19.35 19.35 1,154
5th Jun 2026 (Fri) 18.45 18.45 18.45 18.45 1,155
4th Jun 2026 (Thu) 18.45 18.45 18.45 18.45 0
3rd Jun 2026 (Wed) 18.55 18.55 18.55 18.55 400
2nd Jun 2026 (Tue) 18.325 18.325 18.325 18.325 2,679
1st Jun 2026 (Mon) 18.50761 18.50761 18.50761 18.50761 5,503
29th May 2026 (Fri) 18.0045 18.0045 18.0045 18.0045 454
28th May 2026 (Thu) 17.83561 17.83561 17.83561 17.83561 67
27th May 2026 (Wed) 18.16556 18.16556 18.16556 18.16556 2,088
26th May 2026 (Tue) 18.28936 18.28936 18.28936 18.28936 789
25th May 2026 (Mon) 18.11665 18.11665 18.11665 18.11665 0
22nd May 2026 (Fri) 18.11665 18.11665 18.11665 18.11665 4,051
21st May 2026 (Thu) 17.83796 17.83796 17.83796 17.83796 610
20th May 2026 (Wed) 18.10032 18.10032 18.10032 18.10032 429
19th May 2026 (Tue) 18.11187 18.11187 18.11187 18.11187 5,311
18th May 2026 (Mon) 18.10418 18.10418 18.10418 18.10418 916
15th May 2026 (Fri) 18.09994 18.09994 18.09994 18.09994 1,214
14th May 2026 (Thu) 18.30 18.30 18.30 18.30 622
13th May 2026 (Wed) 18.15756 18.15756 18.15756 18.15756 2,808
12th May 2026 (Tue) 18.35 18.35 18.35 18.35 426
11th May 2026 (Mon) 18.40 18.40 18.40 18.40 723
See more Brockhaus Tech price history
FTSE 100 Latest
Value10,342.52
Change-30.68

Login to your account

Forgot Password?

Not Registered