| Price | 370.00 on 18-04-2024 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AAV Shares | |
| Last Trade: | Unknown 103.00 at 241.7301 |
| Day's Volume: | 392 |
| Last Close: | 370.00 |
| Open: | 370.00 |
| ISIN: | SE0003756758 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 370.00 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 240.00325 |
| Shares in Issue: | 40m |
Recent Trades History Sdiptech Ord (0AAV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 241.7301 | OTC Trade |
16:59:20 - 18-Apr-24 |
| Unknown* | 29 | 242.40 | OTC Trade |
16:59:07 - 18-Apr-24 |
| Unknown* | 39 | 240.51892 | OTC Trade |
16:46:50 - 18-Apr-24 |
| Unknown* | 60 | 241.40 | OTC Trade |
16:34:49 - 18-Apr-24 |
| Unknown* | 15 | 241.41569 | OTC Trade |
16:13:44 - 18-Apr-24 |
| Unknown* | 5 | 241.00 | SI Trade |
15:10:05 - 18-Apr-24 |
| Unknown* | 1 | 241.40 | SI Trade |
15:03:50 - 18-Apr-24 |
| Unknown* | 1 | 240.80 | SI Trade |
14:48:48 - 18-Apr-24 |
| Unknown* | 9 | 241.60 | SI Trade |
14:28:02 - 18-Apr-24 |
| Unknown* | 116 | 236.40 | SI Trade |
13:31:50 - 18-Apr-24 |
