Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdiptech Ord (0AAV) Share Price

Price 370.00 on 02-07-2025 at 18:20:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AAV Shares
Last Trade: Unknown 36.00 at 214.20
Day's Volume: 485
Last Close: 370.00
Open: 370.00
ISIN: SE0003756758
Day's Range 0.00 - 0.00
52wk Range: 224.80 - 370.00
Market Capitalisation: -
VWAP: 214.82021
Shares in Issue: 40m

Sdiptech Ord (0AAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 214.20 SI Trade
14:48:46 - 02-Jul-25
Unknown* 36 213.80 SI Trade
12:07:03 - 02-Jul-25
Unknown* 20 214.60 SI Trade
09:52:03 - 02-Jul-25
Unknown* 18 214.60 SI Trade
09:22:29 - 02-Jul-25
Unknown* 82 213.00 SI Trade
16:29:58 - 01-Jul-25
Unknown* 199 213.20 SI Trade
12:35:22 - 01-Jul-25
Unknown* 573 213.00 OTC Trade
12:24:11 - 01-Jul-25
Unknown* 573 212.80 OTC Trade
09:05:55 - 01-Jul-25
Unknown* 18 213.20 SI Trade
08:50:27 - 01-Jul-25
Unknown* 114 212.80 SI Trade
16:31:00 - 30-Jun-25
See more Sdiptech Ord trades

Sdiptech Ord (0AAV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 370.00 370.00 370.00 370.00 485
1st Jul 2025 (Tue) 370.00 370.00 370.00 370.00 1,445
30th Jun 2025 (Mon) 370.00 370.00 370.00 370.00 406
27th Jun 2025 (Fri) 370.00 370.00 370.00 370.00 144
26th Jun 2025 (Thu) 370.00 370.00 370.00 370.00 1,648
25th Jun 2025 (Wed) 370.00 370.00 370.00 370.00 125
24th Jun 2025 (Tue) 370.00 370.00 370.00 370.00 294
23rd Jun 2025 (Mon) 370.00 370.00 370.00 370.00 6,624
20th Jun 2025 (Fri) 370.00 370.00 370.00 370.00 0
19th Jun 2025 (Thu) 370.00 370.00 370.00 370.00 93
18th Jun 2025 (Wed) 370.00 370.00 370.00 370.00 485
17th Jun 2025 (Tue) 370.00 370.00 370.00 370.00 1,381
16th Jun 2025 (Mon) 370.00 370.00 370.00 370.00 451
13th Jun 2025 (Fri) 370.00 370.00 370.00 370.00 4,696
12th Jun 2025 (Thu) 370.00 370.00 370.00 370.00 104
11th Jun 2025 (Wed) 370.00 370.00 370.00 370.00 371
10th Jun 2025 (Tue) 370.00 370.00 370.00 370.00 633
9th Jun 2025 (Mon) 370.00 370.00 370.00 370.00 2,874
6th Jun 2025 (Fri) 370.00 370.00 370.00 370.00 0
5th Jun 2025 (Thu) 370.00 370.00 370.00 370.00 6,100
4th Jun 2025 (Wed) 370.00 370.00 370.00 370.00 383
3rd Jun 2025 (Tue) 370.00 370.00 370.00 370.00 0
See more Sdiptech Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered