Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdiptech Ord (0AAV)

Price 370.00 on 29-09-2023 at 16:52:51
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AAV Shares
Last Trade: Unknown 2,779.00 at 223.09133
Day's Volume: 10,094
Last Close: 370.00
Open: 370.00
ISIN: SE0003756758
Day's Range 0.00 - 0.00
52wk Range: 370.00 - 370.00
Market Capitalisation: -
VWAP: 222.62062
Shares in Issue: 40m

Recent Trades History Sdiptech Ord (0AAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,779 223.09133 Ordinary
OTC Trade
16:52:51 - 29-Sep-23
Unknown* 234 223.38963 Ordinary
OTC Trade
16:52:51 - 29-Sep-23
Unknown* 810 223.80884 Ordinary
OTC Trade
16:46:39 - 29-Sep-23
Unknown* 1,513 218.80 Ordinary
OTC Trade
16:29:12 - 29-Sep-23
Unknown* 68 224.79326 Ordinary
OTC Trade
16:12:32 - 29-Sep-23
Unknown* 19 224.40 Ordinary
OTC Trade
16:11:12 - 29-Sep-23
Unknown* 19 224.40 Ordinary
OTC Trade
16:11:12 - 29-Sep-23
Unknown* 14 223.7479 Ordinary
OTC Trade
16:10:07 - 29-Sep-23
Unknown* 29 220.20661 Ordinary
OTC Trade
16:09:01 - 29-Sep-23
Unknown* 73 220.80 Ordinary
15:10:03 - 29-Sep-23

Share Price History for Sdiptech Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered