| Price | 370.00 on 29-09-2023 at 16:52:51 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AAV Shares | |
| Last Trade: | Unknown 2,779.00 at 223.09133 |
| Day's Volume: | 10,094 |
| Last Close: | 370.00 |
| Open: | 370.00 |
| ISIN: | SE0003756758 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 370.00 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 222.62062 |
| Shares in Issue: | 40m |
Recent Trades History Sdiptech Ord (0AAV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,779 | 223.09133 | Ordinary OTC Trade |
16:52:51 - 29-Sep-23 |
| Unknown* | 234 | 223.38963 | Ordinary OTC Trade |
16:52:51 - 29-Sep-23 |
| Unknown* | 810 | 223.80884 | Ordinary OTC Trade |
16:46:39 - 29-Sep-23 |
| Unknown* | 1,513 | 218.80 | Ordinary OTC Trade |
16:29:12 - 29-Sep-23 |
| Unknown* | 68 | 224.79326 | Ordinary OTC Trade |
16:12:32 - 29-Sep-23 |
| Unknown* | 19 | 224.40 | Ordinary OTC Trade |
16:11:12 - 29-Sep-23 |
| Unknown* | 19 | 224.40 | Ordinary OTC Trade |
16:11:12 - 29-Sep-23 |
| Unknown* | 14 | 223.7479 | Ordinary OTC Trade |
16:10:07 - 29-Sep-23 |
| Unknown* | 29 | 220.20661 | Ordinary OTC Trade |
16:09:01 - 29-Sep-23 |
| Unknown* | 73 | 220.80 | Ordinary |
15:10:03 - 29-Sep-23 |
