| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 476 |
| 21st May 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 6,095 |
| 20th May 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 3,076 |
| 19th May 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 7,892 |
| 18th May 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 2,180 |
| 15th May 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 2,118 |
| 14th May 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 13th May 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 448 |
| 12th May 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 5,017 |
| 11th May 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 3,166 |
| 8th May 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 217 |
| 7th May 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 170 |
| 6th May 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 10,848 |
| 5th May 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 21,964 |
| 4th May 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 1st May 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 30th Apr 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 595 |
| 29th Apr 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,187 |
| 28th Apr 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 13,557 |
| 27th Apr 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 478 |
| 24th Apr 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 670 |
| 23rd Apr 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 6,186 |
| 22nd Apr 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 11,986 |
| 21st Apr 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 3,081 |
| 20th Apr 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,046 |
| 17th Apr 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 10,257 |
| 16th Apr 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 1,153 |
| 15th Apr 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 13,284 |
| 14th Apr 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 1,427 |
| 13th Apr 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 259 |
| 10th Apr 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 2,824 |
| 9th Apr 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 4,890 |
| 8th Apr 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 11,292 |
| 7th Apr 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 13,980 |
| 6th Apr 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 3rd Apr 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2nd Apr 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 13,720 |
| 1st Apr 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 6,953 |
| 31st Mar 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 11,932 |
| 30th Mar 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 10,533 |
| 27th Mar 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 1,482 |
| 26th Mar 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 1 |
| 25th Mar 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,969 |