| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 670 |
| 23rd Apr 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 6,186 |
| 22nd Apr 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 11,986 |
| 21st Apr 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 3,081 |
| 20th Apr 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,046 |
| 17th Apr 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 10,257 |
| 16th Apr 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 1,153 |
| 15th Apr 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 13,284 |
| 14th Apr 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 1,427 |
| 13th Apr 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 259 |
| 10th Apr 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 2,824 |
| 9th Apr 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 4,890 |
| 8th Apr 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 11,292 |
| 7th Apr 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 13,980 |
| 6th Apr 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 3rd Apr 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2nd Apr 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 13,720 |
| 1st Apr 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 6,953 |
| 31st Mar 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 11,932 |
| 30th Mar 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 10,533 |
| 27th Mar 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 1,482 |
| 26th Mar 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 1 |
| 25th Mar 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,969 |
| 24th Mar 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 5,801 |
| 23rd Mar 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,502 |
| 20th Mar 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 317 |
| 19th Mar 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 95 |
| 18th Mar 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 17th Mar 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 13,473 |
| 16th Mar 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 18,031 |
| 13th Mar 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 116 |
| 12th Mar 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 20,962 |
| 11th Mar 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 103 |
| 10th Mar 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 22,022 |
| 9th Mar 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 446 |
| 6th Mar 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 11,125 |
| 5th Mar 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 21,846 |
| 4th Mar 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 2,783 |
| 3rd Mar 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 19,883 |
| 2nd Mar 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 7,407 |
| 27th Feb 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 25,111 |