| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 8 |
| 2nd Jul 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 266 |
| 1st Jul 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 40 |
| 30th Jun 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 122 |
| 29th Jun 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 6,660 |
| 26th Jun 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 298 |
| 25th Jun 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 3,552 |
| 24th Jun 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 18,693 |
| 23rd Jun 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 2,932 |
| 22nd Jun 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,304 |
| 19th Jun 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 18th Jun 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 570 |
| 17th Jun 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 4,081 |
| 16th Jun 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 501 |
| 15th Jun 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 655 |
| 12th Jun 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 8,783 |
| 11th Jun 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 19,218 |
| 10th Jun 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 2,953 |
| 9th Jun 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 11,872 |
| 8th Jun 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,633 |
| 5th Jun 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 14,014 |
| 4th Jun 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 1,753 |
| 3rd Jun 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 6,063 |
| 2nd Jun 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 287 |
| 1st Jun 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 5,160 |
| 29th May 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 154 |
| 28th May 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 8,018 |
| 27th May 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 2,672 |
| 26th May 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 5,619 |
| 25th May 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 22nd May 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 476 |
| 21st May 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 6,095 |
| 20th May 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 3,076 |
| 19th May 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 7,892 |
| 18th May 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 2,180 |
| 15th May 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 2,118 |
| 14th May 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 13th May 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 448 |
| 12th May 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 5,017 |
| 11th May 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 3,166 |
| 8th May 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 217 |
| 7th May 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 170 |
| 6th May 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 10,848 |