| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 2,210 |
| 19th Oct 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 11,252 |
| 16th Oct 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 1,812 |
| 15th Oct 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 635 |
| 14th Oct 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 14,901 |
| 13th Oct 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 372 |
| 12th Oct 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 2,500 |
| 9th Oct 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 2,966 |
| 8th Oct 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 746 |
| 7th Oct 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 8,583 |
| 6th Oct 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 22,380 |
| 5th Oct 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 8,413 |
| 2nd Oct 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 2,500 |
| 1st Oct 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 244 |
| 30th Sep 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 548 |
| 29th Sep 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 747 |
| 28th Sep 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 12,602 |
| 25th Sep 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 13,012 |
| 24th Sep 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 2,697 |
| 23rd Sep 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,285 |
| 22nd Sep 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 21st Sep 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 18th Sep 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 5,250 |
| 17th Sep 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 2,580 |
| 16th Sep 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 386 |
| 15th Sep 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 1,303 |
| 14th Sep 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 360 |
| 11th Sep 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 1,081 |
| 10th Sep 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 2,626 |
| 9th Sep 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 29,908 |
| 8th Sep 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 4,221 |
| 7th Sep 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 294 |
| 4th Sep 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 9,687 |
| 3rd Sep 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 4,646 |
| 2nd Sep 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 118,475 |
| 1st Sep 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 10,225 |
| 31st Aug 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 28th Aug 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 5,868 |
| 27th Aug 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 2,886 |
| 26th Aug 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 7,404 |
| 25th Aug 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 757 |
| 24th Aug 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,117 |
| 21st Aug 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 7,778 |