| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 64 |
| 14th Aug 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 566 |
| 13th Aug 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 4,321 |
| 12th Aug 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 268 |
| 11th Aug 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 7,691 |
| 10th Aug 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 489 |
| 7th Aug 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 455 |
| 6th Aug 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 28,206 |
| 5th Aug 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 170 |
| 4th Aug 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 542 |
| 3rd Aug 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 3,200 |
| 31st Jul 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 961 |
| 30th Jul 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 870 |
| 29th Jul 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,610 |
| 28th Jul 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 464 |
| 27th Jul 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 265 |
| 24th Jul 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 2,828 |
| 23rd Jul 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 130 |
| 22nd Jul 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 15 |
| 21st Jul 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 4,298 |
| 20th Jul 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 3,654 |
| 17th Jul 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 42 |
| 16th Jul 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 1,161 |
| 15th Jul 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 159 |
| 14th Jul 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 243 |
| 13th Jul 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,677 |
| 10th Jul 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 739 |
| 9th Jul 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 786 |
| 8th Jul 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 365 |
| 7th Jul 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 52 |
| 6th Jul 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 3,496 |
| 3rd Jul 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 8 |
| 2nd Jul 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 266 |
| 1st Jul 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 40 |
| 30th Jun 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 122 |
| 29th Jun 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 6,660 |
| 26th Jun 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 298 |
| 25th Jun 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 3,552 |
| 24th Jun 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 18,693 |
| 23rd Jun 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 2,932 |
| 22nd Jun 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,304 |
| 19th Jun 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 18th Jun 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 570 |