| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 12,602 |
| 25th Sep 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 13,012 |
| 24th Sep 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 2,697 |
| 23rd Sep 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,285 |
| 22nd Sep 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 21st Sep 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 18th Sep 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 5,250 |
| 17th Sep 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 2,580 |
| 16th Sep 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 386 |
| 15th Sep 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 1,303 |
| 14th Sep 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 360 |
| 11th Sep 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 1,081 |
| 10th Sep 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 2,626 |
| 9th Sep 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 29,908 |
| 8th Sep 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 4,221 |
| 7th Sep 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 294 |
| 4th Sep 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 9,687 |
| 3rd Sep 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 4,646 |
| 2nd Sep 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 118,475 |
| 1st Sep 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 10,225 |
| 31st Aug 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 28th Aug 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 5,868 |
| 27th Aug 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 2,886 |
| 26th Aug 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 7,404 |
| 25th Aug 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 757 |
| 24th Aug 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,117 |
| 21st Aug 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 7,778 |
| 20th Aug 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 583 |
| 19th Aug 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 426 |
| 18th Aug 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 201 |
| 17th Aug 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 64 |
| 14th Aug 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 566 |
| 13th Aug 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 4,321 |
| 12th Aug 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 268 |
| 11th Aug 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 7,691 |
| 10th Aug 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 489 |
| 7th Aug 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 455 |
| 6th Aug 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 28,206 |
| 5th Aug 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 170 |
| 4th Aug 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 542 |
| 3rd Aug 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 3,200 |
| 31st Jul 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 961 |
| 30th Jul 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 870 |
| 29th Jul 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,610 |