Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdiptech Ord (0AAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 238.60 SI Trade
 16:10:49 - 27-Jul-26
Unknown* 254 238.60 SI Trade
 15:39:28 - 27-Jul-26
Unknown* 155 233.20 SI Trade
 11:14:12 - 24-Jul-26
Unknown* 279 233.40 SI Trade
 11:14:12 - 24-Jul-26
Unknown* 30 234.00 SI Trade
 11:03:53 - 24-Jul-26
Unknown* 30 234.00 SI Trade
 11:03:53 - 24-Jul-26
Unknown* 26 234.00 SI Trade
 11:03:53 - 24-Jul-26
Unknown* 47 234.00 SI Trade
 10:59:31 - 24-Jul-26
Unknown* 100 233.90 SI Trade
 10:30:45 - 24-Jul-26
Unknown* 375 233.60 SI Trade
 10:30:40 - 24-Jul-26
Unknown* 201 233.60 SI Trade
 10:30:30 - 24-Jul-26
Unknown* 150 235.00 SI Trade
 10:30:30 - 24-Jul-26
Unknown* 47 233.40 SI Trade
 10:09:14 - 24-Jul-26
Unknown* 47 233.40 SI Trade
 10:09:14 - 24-Jul-26
Unknown* 27 232.80 SI Trade
 10:03:58 - 24-Jul-26
Unknown* 27 232.80 SI Trade
 10:03:58 - 24-Jul-26
Unknown* 72 233.90 SI Trade
 09:51:42 - 24-Jul-26
Unknown* 1 232.20 SI Trade
 09:37:32 - 24-Jul-26
Unknown* 497 232.00 SI Trade
 09:17:20 - 24-Jul-26
Unknown* 497 232.00 SI Trade
 09:17:20 - 24-Jul-26
Unknown* 27 233.40 SI Trade
 08:24:09 - 24-Jul-26
Unknown* 27 233.40 SI Trade
 08:24:09 - 24-Jul-26
Unknown* 56 233.80 SI Trade
 08:18:25 - 24-Jul-26
Unknown* 56 233.80 SI Trade
 08:18:25 - 24-Jul-26
Unknown* 27 234.30 SI Trade
 08:17:44 - 24-Jul-26
Unknown* 27 234.30 SI Trade
 08:17:44 - 24-Jul-26
Unknown* 100 238.40 SI Trade
 13:54:52 - 23-Jul-26
Unknown* 18 240.40 SI Trade
 12:33:13 - 23-Jul-26
Unknown* 1 240.60 SI Trade
 08:30:01 - 23-Jul-26
Unknown* 1 240.60 SI Trade
 08:30:01 - 23-Jul-26
Unknown* 10 242.00 SI Trade
 08:28:30 - 23-Jul-26
Unknown* 15 241.40 SI Trade
 13:49:30 - 22-Jul-26
Unknown* 4,077 237.9501 OTC Trade
 17:24:59 - 21-Jul-26
Unknown* 42 236.40 SI Trade
 14:51:37 - 21-Jul-26
Unknown* 179 243.60 SI Trade
 08:00:03 - 21-Jul-26
Unknown* 20 242.40 SI Trade
 16:24:21 - 20-Jul-26
Unknown* 293 241.20 SI Trade
 16:21:24 - 20-Jul-26
Unknown* 70 241.60 SI Trade
 16:16:53 - 20-Jul-26
Unknown* 253 240.40 SI Trade
 16:00:44 - 20-Jul-26
Unknown* 32 240.80 SI Trade
 15:53:43 - 20-Jul-26
Unknown* 29 240.50 SI Trade
 15:49:10 - 20-Jul-26
Unknown* 39 240.60 SI Trade
 15:48:49 - 20-Jul-26
Unknown* 178 242.00 SI Trade
 15:32:57 - 20-Jul-26
Unknown* 32 244.00 SI Trade
 15:03:48 - 20-Jul-26
Unknown* 43 243.80 SI Trade
 15:00:29 - 20-Jul-26
Unknown* 34 242.00 SI Trade
 14:57:36 - 20-Jul-26
Unknown* 4 242.20 SI Trade
 14:57:30 - 20-Jul-26
Unknown* 4 242.20 SI Trade
 14:57:30 - 20-Jul-26
Unknown* 25 240.80 SI Trade
 14:54:51 - 20-Jul-26
Unknown* 269 240.88798 Currency Conversion
Negotiated Trade
 14:32:10 - 20-Jul-26
Unknown* 49 242.60 SI Trade
 11:12:42 - 20-Jul-26
Unknown* 49 242.60 SI Trade
 11:12:42 - 20-Jul-26
Unknown* 39 242.40 SI Trade
 11:05:49 - 20-Jul-26
Unknown* 93 242.80 SI Trade
 11:05:43 - 20-Jul-26
Unknown* 206 242.60 SI Trade
 11:05:34 - 20-Jul-26
Unknown* 74 242.80 SI Trade
 10:55:48 - 20-Jul-26
Unknown* 74 242.80 SI Trade
 10:55:48 - 20-Jul-26
Unknown* 117 241.20 SI Trade
 10:04:48 - 20-Jul-26
Unknown* 94 241.20 SI Trade
 10:04:48 - 20-Jul-26
Unknown* 62 242.00 SI Trade
 09:38:10 - 20-Jul-26
Unknown* 18 242.00 SI Trade
 09:24:37 - 20-Jul-26
Unknown* 9 242.00 SI Trade
 09:13:42 - 20-Jul-26
Unknown* 9 242.00 SI Trade
 09:13:42 - 20-Jul-26
Unknown* 33 242.00 SI Trade
 09:10:09 - 20-Jul-26
Unknown* 33 242.00 SI Trade
 09:10:09 - 20-Jul-26
Unknown* 86 241.30 SI Trade
 08:55:37 - 20-Jul-26
Unknown* 27 241.40 SI Trade
 08:53:04 - 20-Jul-26
Unknown* 223 239.40 SI Trade
 08:50:49 - 20-Jul-26
Unknown* 67 239.20 SI Trade
 08:44:44 - 20-Jul-26
Unknown* 49 238.80 SI Trade
 08:42:23 - 20-Jul-26
Unknown* 121 239.20 SI Trade
 08:42:14 - 20-Jul-26
Unknown* 206 239.20 SI Trade
 08:42:09 - 20-Jul-26
Unknown* 58 238.80 SI Trade
 08:22:29 - 20-Jul-26
Unknown* 118 240.50 SI Trade
 08:17:41 - 20-Jul-26
Unknown* 65 242.30 SI Trade
 08:16:35 - 20-Jul-26
Unknown* 31 242.30 SI Trade
 08:14:05 - 20-Jul-26
Unknown* 38 242.00 SI Trade
 08:14:05 - 20-Jul-26
Unknown* 26 242.30 SI Trade
 08:14:05 - 20-Jul-26
Unknown* 38 242.00 SI Trade
 08:14:05 - 20-Jul-26
Unknown* 31 242.30 SI Trade
 08:14:05 - 20-Jul-26
Unknown* 26 242.30 SI Trade
 08:14:05 - 20-Jul-26
Unknown* 30 242.40 SI Trade
 08:13:30 - 20-Jul-26
Unknown* 30 242.40 SI Trade
 08:13:30 - 20-Jul-26
Unknown* 50 242.80 SI Trade
 08:13:27 - 20-Jul-26
Unknown* 50 242.80 SI Trade
 08:13:27 - 20-Jul-26
Unknown* 27 252.20 SI Trade
 12:04:39 - 17-Jul-26
Unknown* 15 252.20 SI Trade
 11:39:04 - 17-Jul-26
Unknown* 89 241.60 SI Trade
 16:24:52 - 16-Jul-26
Unknown* 10 241.80 SI Trade
 16:23:45 - 16-Jul-26
Unknown* 15 241.40 SI Trade
 16:22:28 - 16-Jul-26
Unknown* 44 241.80 SI Trade
 16:20:41 - 16-Jul-26
Unknown* 48 241.00 SI Trade
 16:15:52 - 16-Jul-26
Unknown* 10 241.40 SI Trade
 16:06:24 - 16-Jul-26
Unknown* 6 241.80 SI Trade
 15:08:47 - 16-Jul-26
Unknown* 21 244.00 SI Trade
 14:16:28 - 16-Jul-26
Unknown* 134 242.70 SI Trade
 14:12:08 - 16-Jul-26
Unknown* 134 242.70 SI Trade
 14:12:08 - 16-Jul-26
Unknown* 175 241.40 SI Trade
 13:27:07 - 16-Jul-26
Unknown* 12 242.70 SI Trade
 13:09:37 - 16-Jul-26
Unknown* 149 241.00 SI Trade
 12:42:24 - 16-Jul-26
Unknown* 114 241.40 SI Trade
 12:00:37 - 16-Jul-26
Unknown* 103 241.60 SI Trade
 10:58:34 - 16-Jul-26
Unknown* 53 237.40 SI Trade
 09:14:52 - 16-Jul-26
Unknown* 44 237.70 SI Trade
 08:38:53 - 16-Jul-26
Unknown* 42 237.40 SI Trade
 14:49:58 - 15-Jul-26
Unknown* 42 237.40 SI Trade
 14:35:28 - 15-Jul-26
Unknown* 42 237.60 SI Trade
 14:33:19 - 15-Jul-26
Unknown* 28 237.80 SI Trade
 14:12:39 - 15-Jul-26
Unknown* 5 236.60 SI Trade
 11:29:12 - 15-Jul-26
Unknown* 118 238.80 SI Trade
 11:36:21 - 14-Jul-26
Unknown* 71 238.60 SI Trade
 09:53:27 - 14-Jul-26
Unknown* 175 240.00 SI Trade
 15:12:30 - 13-Jul-26
Unknown* 185 240.60 SI Trade
 14:29:11 - 13-Jul-26
Unknown* 1,308 239.20 SI Trade
 13:53:15 - 13-Jul-26
Unknown* 9 238.10 SI Trade
 08:53:11 - 13-Jul-26
Unknown* 4 240.80 SI Trade
 16:05:14 - 10-Jul-26
Unknown* 31 242.20 SI Trade
 14:58:53 - 10-Jul-26
Unknown* 42 242.20 SI Trade
 14:57:19 - 10-Jul-26
Unknown* 42 242.20 SI Trade
 14:55:48 - 10-Jul-26
Unknown* 42 242.50 SI Trade
 14:54:16 - 10-Jul-26
Unknown* 42 242.20 SI Trade
 14:51:33 - 10-Jul-26
Unknown* 42 242.40 SI Trade
 14:31:26 - 10-Jul-26
Unknown* 42 241.60 SI Trade
 14:11:35 - 10-Jul-26
Unknown* 42 241.60 SI Trade
 14:09:55 - 10-Jul-26
Unknown* 42 241.60 SI Trade
 14:08:15 - 10-Jul-26
Unknown* 42 241.80 SI Trade
 14:01:20 - 10-Jul-26
Unknown* 6 240.60 SI Trade
 13:06:59 - 10-Jul-26
Unknown* 4 240.80 SI Trade
 11:55:35 - 10-Jul-26
Unknown* 28 239.40 SI Trade
 09:05:36 - 10-Jul-26
Unknown* 270 239.77099 Currency Conversion
Negotiated Trade
 08:26:18 - 10-Jul-26
Unknown* 18 239.50 SI Trade
 08:25:00 - 10-Jul-26
Unknown* 19 237.80 SI Trade
 16:24:51 - 09-Jul-26
Unknown* 10 237.80 SI Trade
 16:24:10 - 09-Jul-26
Unknown* 10 237.80 SI Trade
 16:23:50 - 09-Jul-26
Unknown* 7 236.80 SI Trade
 13:59:58 - 09-Jul-26
Unknown* 40 236.60 SI Trade
 13:49:52 - 09-Jul-26
Unknown* 41 236.80 SI Trade
 13:35:42 - 09-Jul-26
Unknown* 41 236.80 SI Trade
 13:32:18 - 09-Jul-26
Unknown* 43 237.20 SI Trade
 13:28:42 - 09-Jul-26
Unknown* 41 237.40 SI Trade
 13:14:47 - 09-Jul-26
Unknown* 267 242.40 SI Trade
 08:23:23 - 09-Jul-26
Unknown* 267 242.25859 Currency Conversion
Negotiated Trade
 08:22:59 - 09-Jul-26
Unknown* 18 232.40 SI Trade
 13:29:32 - 08-Jul-26
Unknown* 43 232.20 SI Trade
 13:27:29 - 08-Jul-26
Unknown* 43 232.40 SI Trade
 13:24:34 - 08-Jul-26
Unknown* 41 232.00 SI Trade
 13:07:11 - 08-Jul-26
Unknown* 43 232.20 SI Trade
 12:10:32 - 08-Jul-26
Unknown* 9 232.40 SI Trade
 11:19:37 - 08-Jul-26
Unknown* 2 232.20 SI Trade
 10:49:24 - 08-Jul-26
Unknown* 40 232.40 SI Trade
 10:38:03 - 08-Jul-26
Unknown* 40 232.40 SI Trade
 10:38:03 - 08-Jul-26
Unknown* 43 232.90 SI Trade
 10:11:53 - 08-Jul-26
Unknown* 43 232.90 SI Trade
 10:11:53 - 08-Jul-26
Unknown* 31 240.40 SI Trade
 16:00:03 - 07-Jul-26
Unknown* 21 244.30 SI Trade
 10:46:34 - 07-Jul-26
Unknown* 2,606 243.60 SI Trade
 15:52:31 - 06-Jul-26
Unknown* 4 243.00 SI Trade
 15:46:34 - 06-Jul-26
Unknown* 41 243.60 SI Trade
 14:41:32 - 06-Jul-26
Unknown* 42 243.80 SI Trade
 14:38:28 - 06-Jul-26
Unknown* 41 244.00 SI Trade
 14:37:10 - 06-Jul-26
Unknown* 39 243.60 SI Trade
 14:28:58 - 06-Jul-26
Unknown* 39 243.70 SI Trade
 14:27:02 - 06-Jul-26
Unknown* 40 243.60 SI Trade
 14:24:23 - 06-Jul-26
Unknown* 40 243.80 SI Trade
 14:23:05 - 06-Jul-26
Unknown* 39 243.80 SI Trade
 14:21:46 - 06-Jul-26
Unknown* 42 243.80 SI Trade
 14:21:05 - 06-Jul-26
Unknown* 40 243.80 SI Trade
 14:20:25 - 06-Jul-26
Unknown* 40 243.80 SI Trade
 14:19:45 - 06-Jul-26
Unknown* 40 243.80 SI Trade
 14:19:06 - 06-Jul-26
Unknown* 40 243.80 SI Trade
 14:18:25 - 06-Jul-26
Unknown* 40 244.20 SI Trade
 14:17:06 - 06-Jul-26
Unknown* 42 244.00 SI Trade
 14:15:42 - 06-Jul-26
Unknown* 39 244.00 SI Trade
 14:13:09 - 06-Jul-26
Unknown* 39 243.80 SI Trade
 14:11:49 - 06-Jul-26
Unknown* 41 244.00 SI Trade
 13:51:00 - 06-Jul-26
Unknown* 39 243.60 SI Trade
 13:29:46 - 06-Jul-26
Unknown* 39 243.60 SI Trade
 13:29:46 - 06-Jul-26
Unknown* 1 248.60 SI Trade
 14:13:01 - 03-Jul-26
Unknown* 1 248.20 SI Trade
 13:59:59 - 03-Jul-26
Unknown* 6 247.00 SI Trade
 10:05:51 - 03-Jul-26
Unknown* 1 243.00 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 83 243.80 SI Trade
 13:13:19 - 02-Jul-26
Unknown* 37 243.80 SI Trade
 13:13:19 - 02-Jul-26
Unknown* 18 244.60 SI Trade
 10:20:09 - 02-Jul-26
Unknown* 40 239.80 SI Trade
 13:57:36 - 01-Jul-26
Unknown* 80 243.20 SI Trade
 16:29:38 - 30-Jun-26
Unknown* 42 243.60 SI Trade
 15:25:40 - 30-Jun-26
Unknown* 2 243.30 SI Trade
 16:12:19 - 29-Jun-26
Unknown* 10 243.60 SI Trade
 15:53:24 - 29-Jun-26
Unknown* 1,130 242.80 SI Trade
 13:19:02 - 29-Jun-26
Unknown* 1,130 242.80 SI Trade
 13:19:02 - 29-Jun-26
Unknown* 75 241.80 SI Trade
 11:43:31 - 29-Jun-26
Unknown* 4,313 235.00 SI Trade
 08:36:18 - 29-Jun-26
Unknown* 149 236.60 SI Trade
 13:16:42 - 26-Jun-26
Unknown* 149 236.60 SI Trade
 13:16:37 - 26-Jun-26
Unknown* 11 239.80 SI Trade
 16:14:33 - 25-Jun-26
Unknown* 25 239.80 SI Trade
 16:13:11 - 25-Jun-26
Unknown* 497 241.00 SI Trade
 15:20:06 - 25-Jun-26
Unknown* 3,000 241.90 SI Trade
 12:43:04 - 25-Jun-26
Unknown* 19 241.60 SI Trade
 11:11:53 - 25-Jun-26
FTSE 100 Latest
Value10,781.75
Change45.52