| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 236.70 | SI Trade |
08:06:37 - 27-Apr-26 |
| Unknown* | 20 | 235.60 | SI Trade |
16:19:40 - 24-Apr-26 |
| Unknown* | 44 | 235.80 | SI Trade |
16:10:08 - 24-Apr-26 |
| Unknown* | 44 | 235.80 | SI Trade |
16:10:08 - 24-Apr-26 |
| Unknown* | 21 | 235.40 | SI Trade |
16:06:49 - 24-Apr-26 |
| Unknown* | 2 | 235.20 | SI Trade |
15:47:45 - 24-Apr-26 |
| Unknown* | 63 | 237.50 | SI Trade |
12:56:12 - 24-Apr-26 |
| Unknown* | 72 | 234.40 | SI Trade |
11:40:00 - 24-Apr-26 |
| Unknown* | 244 | 234.40 | SI Trade |
11:36:23 - 24-Apr-26 |
| Unknown* | 25 | 233.80 | SI Trade |
11:07:30 - 24-Apr-26 |
| Unknown* | 7 | 233.30 | SI Trade |
09:53:48 - 24-Apr-26 |
| Unknown* | 27 | 234.50 | SI Trade |
09:23:19 - 24-Apr-26 |
| Unknown* | 101 | 235.00 | SI Trade |
08:28:38 - 24-Apr-26 |
| Unknown* | 10 | 236.20 | SI Trade |
16:29:48 - 23-Apr-26 |
| Unknown* | 35 | 236.20 | SI Trade |
16:29:48 - 23-Apr-26 |
| Unknown* | 12 | 236.20 | SI Trade |
16:29:48 - 23-Apr-26 |
| Unknown* | 52 | 236.00 | SI Trade |
16:18:25 - 23-Apr-26 |
| Unknown* | 45 | 235.80 | SI Trade |
15:58:50 - 23-Apr-26 |
| Unknown* | 66 | 235.80 | SI Trade |
15:56:44 - 23-Apr-26 |
| Unknown* | 52 | 235.80 | SI Trade |
15:56:14 - 23-Apr-26 |
| Unknown* | 80 | 234.10 | SI Trade |
15:40:53 - 23-Apr-26 |
| Unknown* | 65 | 234.50 | SI Trade |
15:40:05 - 23-Apr-26 |
| Unknown* | 17 | 234.40 | SI Trade |
15:34:45 - 23-Apr-26 |
| Unknown* | 3 | 235.30 | SI Trade |
13:44:41 - 23-Apr-26 |
| Unknown* | 3 | 235.30 | SI Trade |
13:44:41 - 23-Apr-26 |
| Unknown* | 11 | 238.80 | SI Trade |
11:42:53 - 23-Apr-26 |
| Unknown* | 5,000 | 238.90 | SI Trade |
09:44:51 - 23-Apr-26 |
| Unknown* | 60 | 238.80 | SI Trade |
09:41:36 - 23-Apr-26 |
| Unknown* | 149 | 238.80 | SI Trade |
09:15:20 - 23-Apr-26 |
| Unknown* | 149 | 239.30 | SI Trade |
09:05:22 - 23-Apr-26 |
| Unknown* | 15 | 239.30 | SI Trade |
09:02:47 - 23-Apr-26 |
| Unknown* | 6 | 239.30 | SI Trade |
09:02:45 - 23-Apr-26 |
| Unknown* | 27 | 239.30 | SI Trade |
09:02:45 - 23-Apr-26 |
| Unknown* | 67 | 239.80 | SI Trade |
08:56:46 - 23-Apr-26 |
| Unknown* | 30 | 240.70 | SI Trade |
08:52:14 - 23-Apr-26 |
| Unknown* | 52 | 240.10 | SI Trade |
08:34:05 - 23-Apr-26 |
| Unknown* | 15 | 240.10 | SI Trade |
08:33:45 - 23-Apr-26 |
| Unknown* | 13 | 240.10 | SI Trade |
08:33:42 - 23-Apr-26 |
| Unknown* | 30 | 240.20 | SI Trade |
08:22:54 - 23-Apr-26 |
| Unknown* | 15 | 240.40 | SI Trade |
08:19:09 - 23-Apr-26 |
| Unknown* | 15 | 240.60 | SI Trade |
08:17:48 - 23-Apr-26 |
| Unknown* | 40 | 240.10 | SI Trade |
08:10:25 - 23-Apr-26 |
| Unknown* | 2,750 | 239.33953 | SI Trade Negotiated Trade |
16:30:22 - 22-Apr-26 |
| Unknown* | 4,500 | 238.80 | SI Trade |
16:14:46 - 22-Apr-26 |
| Unknown* | 1,243 | 240.00 | SI Trade |
15:49:56 - 22-Apr-26 |
| Unknown* | 3,086 | 240.20 | SI Trade |
15:48:56 - 22-Apr-26 |
| Unknown* | 41 | 241.00 | SI Trade |
15:38:51 - 22-Apr-26 |
| Unknown* | 44 | 240.80 | SI Trade |
15:17:36 - 22-Apr-26 |
| Unknown* | 43 | 240.80 | SI Trade |
15:15:50 - 22-Apr-26 |
| Unknown* | 8 | 240.60 | SI Trade |
14:50:31 - 22-Apr-26 |
| Unknown* | 35 | 239.00 | SI Trade |
13:36:07 - 22-Apr-26 |
| Unknown* | 30 | 238.60 | SI Trade |
13:05:35 - 22-Apr-26 |
| Unknown* | 60 | 238.20 | SI Trade |
12:47:47 - 22-Apr-26 |
| Unknown* | 37 | 238.10 | SI Trade |
12:34:20 - 22-Apr-26 |
| Unknown* | 12 | 238.70 | SI Trade |
11:38:47 - 22-Apr-26 |
| Unknown* | 23 | 238.40 | SI Trade |
10:50:00 - 22-Apr-26 |
| Unknown* | 9 | 238.80 | SI Trade |
10:31:00 - 22-Apr-26 |
| Unknown* | 37 | 239.20 | SI Trade |
10:24:53 - 22-Apr-26 |
| Unknown* | 15 | 237.40 | SI Trade |
09:19:59 - 22-Apr-26 |
| Unknown* | 13 | 237.60 | SI Trade |
08:42:10 - 22-Apr-26 |
| Unknown* | 1,214 | 238.41104 | SI Trade Negotiated Trade |
16:31:20 - 21-Apr-26 |
| Unknown* | 46 | 238.60 | SI Trade |
16:10:00 - 21-Apr-26 |
| Unknown* | 44 | 238.60 | SI Trade |
16:09:58 - 21-Apr-26 |
| Unknown* | 1,502 | 237.80 | SI Trade |
15:26:40 - 21-Apr-26 |
| Unknown* | 1 | 239.40 | SI Trade |
11:45:18 - 21-Apr-26 |
| Unknown* | 122 | 237.40 | SI Trade |
11:24:03 - 21-Apr-26 |
| Unknown* | 67 | 239.40 | SI Trade |
11:19:33 - 21-Apr-26 |
| Unknown* | 22 | 238.80 | SI Trade |
10:45:19 - 21-Apr-26 |
| Unknown* | 63 | 240.10 | SI Trade |
08:12:58 - 21-Apr-26 |
| Unknown* | 83 | 240.10 | SI Trade |
16:21:08 - 20-Apr-26 |
| Unknown* | 83 | 239.70 | SI Trade |
15:58:06 - 20-Apr-26 |
| Unknown* | 1 | 239.90 | SI Trade |
15:45:28 - 20-Apr-26 |
| Unknown* | 71 | 237.70 | SI Trade |
15:20:09 - 20-Apr-26 |
| Unknown* | 25 | 241.50 | SI Trade |
13:10:09 - 20-Apr-26 |
| Unknown* | 83 | 241.40 | SI Trade |
13:04:28 - 20-Apr-26 |
| Unknown* | 12 | 241.70 | SI Trade |
12:07:10 - 20-Apr-26 |
| Unknown* | 15 | 241.70 | SI Trade |
12:07:03 - 20-Apr-26 |
| Unknown* | 83 | 242.90 | SI Trade |
11:13:04 - 20-Apr-26 |
| Unknown* | 260 | 242.60 | SI Trade |
10:51:14 - 20-Apr-26 |
| Unknown* | 84 | 241.90 | SI Trade |
10:10:23 - 20-Apr-26 |
| Unknown* | 30 | 242.00 | SI Trade |
10:02:13 - 20-Apr-26 |
| Unknown* | 15 | 241.80 | SI Trade |
09:50:18 - 20-Apr-26 |
| Unknown* | 83 | 241.50 | SI Trade |
09:48:55 - 20-Apr-26 |
| Unknown* | 25 | 242.20 | SI Trade |
09:26:47 - 20-Apr-26 |
| Unknown* | 1 | 242.40 | SI Trade |
09:14:54 - 20-Apr-26 |
| Unknown* | 92 | 241.30 | SI Trade |
08:50:06 - 20-Apr-26 |
| Unknown* | 11 | 243.80 | SI Trade |
16:24:51 - 17-Apr-26 |
| Unknown* | 89 | 243.20 | SI Trade |
16:24:27 - 17-Apr-26 |
| Unknown* | 89 | 243.20 | SI Trade |
16:24:27 - 17-Apr-26 |
| Unknown* | 43 | 243.20 | SI Trade |
16:20:33 - 17-Apr-26 |
| Unknown* | 43 | 243.20 | SI Trade |
16:20:33 - 17-Apr-26 |
| Unknown* | 81 | 243.80 | SI Trade |
15:49:50 - 17-Apr-26 |
| Unknown* | 6,031 | 242.00 | SI Trade |
10:53:51 - 17-Apr-26 |
| Unknown* | 1,000 | 241.4924 | SI Trade Negotiated Trade |
09:26:22 - 17-Apr-26 |
| Unknown* | 115 | 241.40 | SI Trade |
09:20:06 - 17-Apr-26 |
| Unknown* | 462 | 241.60 | SI Trade |
09:20:00 - 17-Apr-26 |
| Unknown* | 149 | 241.80 | SI Trade |
09:05:31 - 17-Apr-26 |
| Unknown* | 149 | 241.80 | SI Trade |
09:05:31 - 17-Apr-26 |
| Unknown* | 149 | 241.80 | SI Trade |
09:05:19 - 17-Apr-26 |
| Unknown* | 15 | 241.80 | SI Trade |
09:05:00 - 17-Apr-26 |
| Unknown* | 1 | 241.80 | SI Trade |
09:04:38 - 17-Apr-26 |
| Unknown* | 4 | 242.00 | SI Trade |
08:53:22 - 17-Apr-26 |
| Unknown* | 123 | 241.00 | SI Trade |
08:51:00 - 17-Apr-26 |
| Unknown* | 318 | 240.40 | SI Trade |
08:43:31 - 17-Apr-26 |
| Unknown* | 285 | 240.40 | SI Trade |
08:43:08 - 17-Apr-26 |
| Unknown* | 212 | 240.40 | SI Trade |
08:41:50 - 17-Apr-26 |
| Unknown* | 257 | 240.40 | SI Trade |
08:41:50 - 17-Apr-26 |
| Unknown* | 120 | 240.40 | SI Trade |
08:41:44 - 17-Apr-26 |
| Unknown* | 150 | 240.40 | SI Trade |
08:41:43 - 17-Apr-26 |
| Unknown* | 295 | 240.40 | SI Trade |
08:41:42 - 17-Apr-26 |
| Unknown* | 47 | 240.80 | SI Trade |
08:35:19 - 17-Apr-26 |
| Unknown* | 9 | 236.80 | SI Trade |
08:07:50 - 17-Apr-26 |
| Unknown* | 10 | 237.20 | SI Trade |
08:06:25 - 17-Apr-26 |
| Unknown* | 33 | 234.80 | SI Trade |
16:00:53 - 16-Apr-26 |
| Unknown* | 24 | 232.60 | SI Trade |
15:19:57 - 16-Apr-26 |
| Unknown* | 149 | 232.40 | SI Trade |
14:37:23 - 16-Apr-26 |
| Unknown* | 456 | 231.66067 | Currency Conversion Negotiated Trade |
14:08:12 - 16-Apr-26 |
| Unknown* | 149 | 232.20 | SI Trade |
14:01:17 - 16-Apr-26 |
| Unknown* | 149 | 232.40 | SI Trade |
13:50:16 - 16-Apr-26 |
| Unknown* | 149 | 231.20 | SI Trade |
11:49:46 - 16-Apr-26 |
| Unknown* | 44 | 231.60 | SI Trade |
09:07:18 - 16-Apr-26 |
| Unknown* | 24 | 232.20 | SI Trade |
15:04:34 - 15-Apr-26 |
| Unknown* | 1,472 | 232.00 | SI Trade |
15:00:10 - 15-Apr-26 |
| Unknown* | 1,472 | 232.00 | SI Trade |
15:00:10 - 15-Apr-26 |
| Unknown* | 22 | 231.50 | SI Trade |
14:13:46 - 15-Apr-26 |
| Unknown* | 100 | 231.50 | SI Trade |
14:06:32 - 15-Apr-26 |
| Unknown* | 33 | 231.60 | SI Trade |
13:21:03 - 15-Apr-26 |
| Unknown* | 1 | 232.00 | SI Trade |
13:00:20 - 15-Apr-26 |
| Unknown* | 1 | 232.00 | SI Trade |
12:35:01 - 15-Apr-26 |
| Unknown* | 1 | 232.00 | SI Trade |
12:34:46 - 15-Apr-26 |
| Unknown* | 107 | 232.80 | SI Trade |
11:56:51 - 15-Apr-26 |
| Unknown* | 116 | 232.70 | SI Trade |
11:52:56 - 15-Apr-26 |
| Unknown* | 1 | 231.70 | SI Trade |
11:19:26 - 15-Apr-26 |
| Unknown* | 24 | 232.70 | SI Trade |
10:53:41 - 15-Apr-26 |
| Unknown* | 28 | 232.80 | SI Trade |
10:44:05 - 15-Apr-26 |
| Unknown* | 107 | 233.10 | SI Trade |
10:40:23 - 15-Apr-26 |
| Unknown* | 15 | 233.40 | SI Trade |
10:30:58 - 15-Apr-26 |
| Unknown* | 149 | 233.10 | SI Trade |
10:30:25 - 15-Apr-26 |
| Unknown* | 19 | 233.10 | SI Trade |
10:27:46 - 15-Apr-26 |
| Unknown* | 52 | 233.20 | SI Trade |
10:10:35 - 15-Apr-26 |
| Unknown* | 24 | 232.40 | SI Trade |
10:04:26 - 15-Apr-26 |
| Unknown* | 101 | 233.00 | SI Trade |
09:57:39 - 15-Apr-26 |
| Unknown* | 4,708 | 232.60 | SI Trade |
09:43:05 - 15-Apr-26 |
| Unknown* | 4,707 | 232.30 | SI Trade |
09:41:47 - 15-Apr-26 |
| Unknown* | 19 | 230.70 | SI Trade |
16:24:52 - 14-Apr-26 |
| Unknown* | 19 | 230.70 | SI Trade |
16:24:52 - 14-Apr-26 |
| Unknown* | 149 | 230.80 | SI Trade |
16:13:15 - 14-Apr-26 |
| Unknown* | 121 | 230.60 | SI Trade |
15:53:39 - 14-Apr-26 |
| Unknown* | 75 | 230.20 | SI Trade |
12:34:23 - 14-Apr-26 |
| Unknown* | 30 | 230.40 | SI Trade |
12:30:50 - 14-Apr-26 |
| Unknown* | 440 | 230.20 | SI Trade |
12:27:43 - 14-Apr-26 |
| Unknown* | 131 | 230.20 | SI Trade |
12:19:54 - 14-Apr-26 |
| Unknown* | 48 | 230.20 | SI Trade |
12:01:04 - 14-Apr-26 |
| Unknown* | 149 | 229.80 | SI Trade |
11:45:30 - 14-Apr-26 |
| Unknown* | 20 | 229.60 | SI Trade |
11:42:55 - 14-Apr-26 |
| Unknown* | 3 | 229.40 | SI Trade |
10:31:47 - 14-Apr-26 |
| Unknown* | 22 | 229.40 | SI Trade |
10:30:47 - 14-Apr-26 |
| Unknown* | 15 | 230.80 | SI Trade |
10:11:34 - 14-Apr-26 |
| Unknown* | 37 | 230.40 | SI Trade |
09:39:40 - 14-Apr-26 |
| Unknown* | 149 | 229.70 | SI Trade |
09:10:54 - 14-Apr-26 |
| Unknown* | 8 | 228.00 | SI Trade |
16:24:51 - 13-Apr-26 |
| Unknown* | 8 | 228.00 | SI Trade |
16:24:51 - 13-Apr-26 |
| Unknown* | 14 | 228.10 | SI Trade |
16:24:51 - 13-Apr-26 |
| Unknown* | 14 | 228.10 | SI Trade |
16:24:51 - 13-Apr-26 |
| Unknown* | 15 | 229.80 | SI Trade |
15:37:37 - 13-Apr-26 |
| Unknown* | 35 | 230.50 | SI Trade |
15:14:39 - 13-Apr-26 |
| Unknown* | 6 | 233.00 | SI Trade |
12:10:48 - 13-Apr-26 |
| Unknown* | 105 | 232.20 | SI Trade |
11:43:00 - 13-Apr-26 |
| Unknown* | 54 | 229.20 | SI Trade |
08:13:29 - 13-Apr-26 |
| Unknown* | 489 | 231.8131 | SI Trade |
16:13:44 - 10-Apr-26 |
| Unknown* | 175 | 230.50 | SI Trade |
16:05:56 - 10-Apr-26 |
| Unknown* | 79 | 230.60 | SI Trade |
16:03:56 - 10-Apr-26 |
| Unknown* | 76 | 230.60 | SI Trade |
16:03:56 - 10-Apr-26 |
| Unknown* | 248 | 230.60 | SI Trade |
16:03:53 - 10-Apr-26 |
| Unknown* | 75 | 232.60 | SI Trade |
15:41:49 - 10-Apr-26 |
| Unknown* | 52 | 232.00 | SI Trade |
15:05:53 - 10-Apr-26 |
| Unknown* | 151 | 232.00 | SI Trade |
13:11:53 - 10-Apr-26 |
| Unknown* | 29 | 232.00 | SI Trade |
12:47:35 - 10-Apr-26 |
| Unknown* | 15 | 232.40 | SI Trade |
11:31:54 - 10-Apr-26 |
| Unknown* | 67 | 231.00 | SI Trade |
11:13:00 - 10-Apr-26 |
| Unknown* | 134 | 231.00 | SI Trade |
11:03:09 - 10-Apr-26 |
| Unknown* | 67 | 229.00 | SI Trade |
10:31:50 - 10-Apr-26 |
| Unknown* | 7 | 228.40 | SI Trade |
10:05:50 - 10-Apr-26 |
| Unknown* | 40 | 228.90 | SI Trade |
08:33:41 - 10-Apr-26 |
| Unknown* | 40 | 228.90 | SI Trade |
08:33:41 - 10-Apr-26 |
| Unknown* | 57 | 228.60 | SI Trade |
08:21:32 - 10-Apr-26 |
| Unknown* | 57 | 228.60 | SI Trade |
08:21:32 - 10-Apr-26 |
| Unknown* | 49 | 227.80 | SI Trade |
08:21:21 - 10-Apr-26 |
| Unknown* | 49 | 227.80 | SI Trade |
08:21:21 - 10-Apr-26 |
| Unknown* | 15 | 228.40 | SI Trade |
08:16:06 - 10-Apr-26 |
| Unknown* | 41 | 218.80 | SI Trade |
13:23:24 - 09-Apr-26 |
| Unknown* | 60 | 216.20 | SI Trade |
10:15:51 - 09-Apr-26 |
| Unknown* | 112 | 215.40 | SI Trade |
09:27:56 - 09-Apr-26 |
| Unknown* | 4,636 | 216.20 | SI Trade |
08:31:35 - 09-Apr-26 |
| Unknown* | 41 | 216.20 | SI Trade |
08:00:07 - 09-Apr-26 |
| Unknown* | 6,971 | 215.9233 | SI Trade Negotiated Trade |
17:09:40 - 08-Apr-26 |
| Unknown* | 17 | 216.40 | SI Trade |
16:22:12 - 08-Apr-26 |
| Unknown* | 43 | 216.40 | SI Trade |
16:21:11 - 08-Apr-26 |
| Unknown* | 183 | 216.20 | SI Trade |
16:11:51 - 08-Apr-26 |
| Unknown* | 183 | 216.20 | SI Trade |
16:11:51 - 08-Apr-26 |