| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,606 | 243.60 | SI Trade |
15:52:31 - 06-Jul-26 |
| Unknown* | 4 | 243.00 | SI Trade |
15:46:34 - 06-Jul-26 |
| Unknown* | 41 | 243.60 | SI Trade |
14:41:32 - 06-Jul-26 |
| Unknown* | 42 | 243.80 | SI Trade |
14:38:28 - 06-Jul-26 |
| Unknown* | 41 | 244.00 | SI Trade |
14:37:10 - 06-Jul-26 |
| Unknown* | 39 | 243.60 | SI Trade |
14:28:58 - 06-Jul-26 |
| Unknown* | 39 | 243.70 | SI Trade |
14:27:02 - 06-Jul-26 |
| Unknown* | 40 | 243.60 | SI Trade |
14:24:23 - 06-Jul-26 |
| Unknown* | 40 | 243.80 | SI Trade |
14:23:05 - 06-Jul-26 |
| Unknown* | 39 | 243.80 | SI Trade |
14:21:46 - 06-Jul-26 |
| Unknown* | 42 | 243.80 | SI Trade |
14:21:05 - 06-Jul-26 |
| Unknown* | 40 | 243.80 | SI Trade |
14:20:25 - 06-Jul-26 |
| Unknown* | 40 | 243.80 | SI Trade |
14:19:45 - 06-Jul-26 |
| Unknown* | 40 | 243.80 | SI Trade |
14:19:06 - 06-Jul-26 |
| Unknown* | 40 | 243.80 | SI Trade |
14:18:25 - 06-Jul-26 |
| Unknown* | 40 | 244.20 | SI Trade |
14:17:06 - 06-Jul-26 |
| Unknown* | 42 | 244.00 | SI Trade |
14:15:42 - 06-Jul-26 |
| Unknown* | 39 | 244.00 | SI Trade |
14:13:09 - 06-Jul-26 |
| Unknown* | 39 | 243.80 | SI Trade |
14:11:49 - 06-Jul-26 |
| Unknown* | 41 | 244.00 | SI Trade |
13:51:00 - 06-Jul-26 |
| Unknown* | 39 | 243.60 | SI Trade |
13:29:46 - 06-Jul-26 |
| Unknown* | 39 | 243.60 | SI Trade |
13:29:46 - 06-Jul-26 |
| Unknown* | 1 | 248.60 | SI Trade |
14:13:01 - 03-Jul-26 |
| Unknown* | 1 | 248.20 | SI Trade |
13:59:59 - 03-Jul-26 |
| Unknown* | 6 | 247.00 | SI Trade |
10:05:51 - 03-Jul-26 |
| Unknown* | 1 | 243.00 | SI Trade |
16:40:59 - 02-Jul-26 |
| Unknown* | 83 | 243.80 | SI Trade |
13:13:19 - 02-Jul-26 |
| Unknown* | 37 | 243.80 | SI Trade |
13:13:19 - 02-Jul-26 |
| Unknown* | 18 | 244.60 | SI Trade |
10:20:09 - 02-Jul-26 |
| Unknown* | 40 | 239.80 | SI Trade |
13:57:36 - 01-Jul-26 |
| Unknown* | 80 | 243.20 | SI Trade |
16:29:38 - 30-Jun-26 |
| Unknown* | 42 | 243.60 | SI Trade |
15:25:40 - 30-Jun-26 |
| Unknown* | 2 | 243.30 | SI Trade |
16:12:19 - 29-Jun-26 |
| Unknown* | 10 | 243.60 | SI Trade |
15:53:24 - 29-Jun-26 |
| Unknown* | 1,130 | 242.80 | SI Trade |
13:19:02 - 29-Jun-26 |
| Unknown* | 1,130 | 242.80 | SI Trade |
13:19:02 - 29-Jun-26 |
| Unknown* | 75 | 241.80 | SI Trade |
11:43:31 - 29-Jun-26 |
| Unknown* | 4,313 | 235.00 | SI Trade |
08:36:18 - 29-Jun-26 |
| Unknown* | 149 | 236.60 | SI Trade |
13:16:42 - 26-Jun-26 |
| Unknown* | 149 | 236.60 | SI Trade |
13:16:37 - 26-Jun-26 |
| Unknown* | 11 | 239.80 | SI Trade |
16:14:33 - 25-Jun-26 |
| Unknown* | 25 | 239.80 | SI Trade |
16:13:11 - 25-Jun-26 |
| Unknown* | 497 | 241.00 | SI Trade |
15:20:06 - 25-Jun-26 |
| Unknown* | 3,000 | 241.90 | SI Trade |
12:43:04 - 25-Jun-26 |
| Unknown* | 19 | 241.60 | SI Trade |
11:11:53 - 25-Jun-26 |
| Unknown* | 44 | 240.80 | SI Trade |
16:21:58 - 24-Jun-26 |
| Unknown* | 44 | 242.20 | SI Trade |
16:04:23 - 24-Jun-26 |
| Unknown* | 42 | 241.40 | SI Trade |
16:03:40 - 24-Jun-26 |
| Unknown* | 42 | 241.40 | SI Trade |
16:02:59 - 24-Jun-26 |
| Unknown* | 44 | 241.60 | SI Trade |
16:02:47 - 24-Jun-26 |
| Unknown* | 40 | 242.00 | SI Trade |
15:58:04 - 24-Jun-26 |
| Unknown* | 40 | 242.00 | SI Trade |
15:56:27 - 24-Jun-26 |
| Unknown* | 8,870 | 242.20 | SI Trade |
15:48:19 - 24-Jun-26 |
| Unknown* | 8,870 | 242.20 | OTC Trade |
15:48:19 - 24-Jun-26 |
| Unknown* | 97 | 241.60 | SI Trade |
15:17:29 - 24-Jun-26 |
| Unknown* | 19 | 241.40 | SI Trade |
15:03:20 - 24-Jun-26 |
| Unknown* | 40 | 240.80 | SI Trade |
15:00:12 - 24-Jun-26 |
| Unknown* | 41 | 241.00 | SI Trade |
14:57:59 - 24-Jun-26 |
| Unknown* | 42 | 242.50 | SI Trade |
14:55:30 - 24-Jun-26 |
| Unknown* | 43 | 242.20 | SI Trade |
14:52:13 - 24-Jun-26 |
| Unknown* | 40 | 240.00 | SI Trade |
14:48:56 - 24-Jun-26 |
| Unknown* | 40 | 240.00 | SI Trade |
14:48:56 - 24-Jun-26 |
| Unknown* | 40 | 240.00 | SI Trade |
14:47:16 - 24-Jun-26 |
| Unknown* | 40 | 240.00 | SI Trade |
14:47:16 - 24-Jun-26 |
| Unknown* | 40 | 240.00 | SI Trade |
14:45:30 - 24-Jun-26 |
| Unknown* | 43 | 242.60 | SI Trade |
13:44:13 - 24-Jun-26 |
| Unknown* | 46 | 242.60 | SI Trade |
13:43:59 - 24-Jun-26 |
| Unknown* | 43 | 239.40 | SI Trade |
13:39:02 - 24-Jun-26 |
| Unknown* | 43 | 239.40 | SI Trade |
13:29:29 - 24-Jun-26 |
| Unknown* | 1 | 241.90 | SI Trade |
13:53:40 - 23-Jun-26 |
| Unknown* | 2,785 | 242.20 | SI Trade |
12:36:03 - 23-Jun-26 |
| Unknown* | 17 | 241.00 | SI Trade |
12:19:29 - 23-Jun-26 |
| Unknown* | 88 | 240.20 | SI Trade |
12:09:19 - 23-Jun-26 |
| Unknown* | 41 | 240.20 | SI Trade |
09:31:29 - 23-Jun-26 |
| Unknown* | 57 | 244.00 | SI Trade |
16:29:48 - 22-Jun-26 |
| Unknown* | 5 | 243.40 | SI Trade |
16:24:37 - 22-Jun-26 |
| Unknown* | 36 | 244.20 | SI Trade |
16:24:30 - 22-Jun-26 |
| Unknown* | 2 | 243.80 | SI Trade |
16:23:58 - 22-Jun-26 |
| Unknown* | 30 | 243.80 | SI Trade |
16:20:26 - 22-Jun-26 |
| Unknown* | 6 | 243.20 | SI Trade |
16:20:00 - 22-Jun-26 |
| Unknown* | 6 | 243.20 | SI Trade |
16:15:43 - 22-Jun-26 |
| Unknown* | 6 | 243.00 | SI Trade |
16:12:05 - 22-Jun-26 |
| Unknown* | 39 | 243.60 | SI Trade |
16:11:29 - 22-Jun-26 |
| Unknown* | 6 | 243.00 | SI Trade |
16:10:50 - 22-Jun-26 |
| Unknown* | 6 | 242.20 | SI Trade |
16:01:17 - 22-Jun-26 |
| Unknown* | 1 | 241.70 | SI Trade |
15:56:06 - 22-Jun-26 |
| Unknown* | 6 | 241.20 | SI Trade |
15:55:13 - 22-Jun-26 |
| Unknown* | 6 | 240.80 | SI Trade |
15:48:44 - 22-Jun-26 |
| Unknown* | 6 | 239.60 | SI Trade |
15:41:27 - 22-Jun-26 |
| Unknown* | 6 | 240.40 | SI Trade |
15:33:59 - 22-Jun-26 |
| Unknown* | 6 | 239.80 | SI Trade |
15:25:48 - 22-Jun-26 |
| Unknown* | 46 | 240.20 | SI Trade |
15:24:51 - 22-Jun-26 |
| Unknown* | 6 | 239.80 | SI Trade |
15:18:37 - 22-Jun-26 |
| Unknown* | 6 | 239.20 | SI Trade |
15:12:19 - 22-Jun-26 |
| Unknown* | 6 | 239.20 | SI Trade |
15:05:39 - 22-Jun-26 |
| Unknown* | 6 | 239.20 | SI Trade |
14:58:10 - 22-Jun-26 |
| Unknown* | 41 | 239.20 | SI Trade |
14:57:31 - 22-Jun-26 |
| Unknown* | 41 | 239.20 | SI Trade |
14:55:58 - 22-Jun-26 |
| Unknown* | 6 | 239.20 | SI Trade |
14:51:08 - 22-Jun-26 |
| Unknown* | 6 | 238.40 | SI Trade |
14:45:14 - 22-Jun-26 |
| Unknown* | 43 | 238.40 | SI Trade |
14:41:10 - 22-Jun-26 |
| Unknown* | 43 | 238.40 | SI Trade |
14:39:29 - 22-Jun-26 |
| Unknown* | 6 | 238.40 | SI Trade |
14:39:15 - 22-Jun-26 |
| Unknown* | 1 | 238.40 | SI Trade |
14:32:25 - 22-Jun-26 |
| Unknown* | 5 | 238.40 | SI Trade |
14:32:25 - 22-Jun-26 |
| Unknown* | 6 | 238.20 | SI Trade |
14:23:19 - 22-Jun-26 |
| Unknown* | 40 | 238.20 | SI Trade |
14:21:27 - 22-Jun-26 |
| Unknown* | 40 | 238.20 | SI Trade |
14:19:50 - 22-Jun-26 |
| Unknown* | 5 | 238.50 | SI Trade |
14:16:22 - 22-Jun-26 |
| Unknown* | 4 | 239.00 | SI Trade |
14:05:00 - 22-Jun-26 |
| Unknown* | 27 | 239.70 | SI Trade |
14:02:38 - 22-Jun-26 |
| Unknown* | 27 | 239.70 | SI Trade |
14:02:38 - 22-Jun-26 |
| Unknown* | 6 | 239.00 | SI Trade |
13:52:20 - 22-Jun-26 |
| Unknown* | 41 | 238.80 | SI Trade |
13:48:09 - 22-Jun-26 |
| Unknown* | 41 | 238.80 | SI Trade |
13:46:21 - 22-Jun-26 |
| Unknown* | 41 | 239.00 | SI Trade |
13:42:47 - 22-Jun-26 |
| Unknown* | 6 | 239.00 | SI Trade |
13:42:15 - 22-Jun-26 |
| Unknown* | 6 | 238.60 | SI Trade |
13:30:26 - 22-Jun-26 |
| Unknown* | 150 | 238.40 | SI Trade |
12:46:31 - 22-Jun-26 |
| Unknown* | 149 | 238.20 | SI Trade |
12:18:28 - 22-Jun-26 |
| Unknown* | 30 | 239.30 | SI Trade |
09:38:26 - 22-Jun-26 |
| Unknown* | 67 | 241.20 | SI Trade |
08:32:39 - 22-Jun-26 |
| Unknown* | 42 | 241.60 | SI Trade |
08:07:41 - 22-Jun-26 |
| Unknown* | 37 | 244.80 | SI Trade |
15:09:24 - 18-Jun-26 |
| Unknown* | 112 | 243.40 | SI Trade |
14:01:48 - 18-Jun-26 |
| Unknown* | 218 | 242.80 | SI Trade |
14:01:48 - 18-Jun-26 |
| Unknown* | 27 | 244.20 | SI Trade |
11:49:56 - 18-Jun-26 |
| Unknown* | 51 | 244.20 | SI Trade |
10:49:50 - 18-Jun-26 |
| Unknown* | 51 | 244.20 | SI Trade |
10:49:50 - 18-Jun-26 |
| Unknown* | 74 | 243.50 | SI Trade |
08:00:57 - 18-Jun-26 |
| Unknown* | 1 | 244.00 | SI Trade |
16:14:57 - 17-Jun-26 |
| Unknown* | 23 | 243.30 | SI Trade |
16:08:15 - 17-Jun-26 |
| Unknown* | 4,057 | 245.20 | SI Trade |
13:12:53 - 17-Jun-26 |
| Unknown* | 27 | 251.60 | SI Trade |
16:21:06 - 16-Jun-26 |
| Unknown* | 122 | 252.20 | SI Trade |
15:59:55 - 16-Jun-26 |
| Unknown* | 78 | 253.00 | SI Trade |
15:13:02 - 16-Jun-26 |
| Unknown* | 97 | 252.80 | SI Trade |
12:47:27 - 16-Jun-26 |
| Unknown* | 13 | 255.40 | SI Trade |
08:12:38 - 16-Jun-26 |
| Unknown* | 15 | 255.60 | SI Trade |
08:03:59 - 16-Jun-26 |
| Unknown* | 149 | 254.70 | SI Trade |
08:03:50 - 16-Jun-26 |
| Unknown* | 25 | 254.20 | SI Trade |
15:35:44 - 15-Jun-26 |
| Unknown* | 25 | 254.20 | SI Trade |
15:35:44 - 15-Jun-26 |
| Unknown* | 26 | 254.40 | SI Trade |
14:41:08 - 15-Jun-26 |
| Unknown* | 28 | 256.00 | SI Trade |
12:57:21 - 15-Jun-26 |
| Unknown* | 28 | 256.00 | SI Trade |
12:57:21 - 15-Jun-26 |
| Unknown* | 27 | 258.00 | SI Trade |
12:34:41 - 15-Jun-26 |
| Unknown* | 27 | 258.00 | SI Trade |
12:34:41 - 15-Jun-26 |
| Unknown* | 33 | 259.20 | SI Trade |
11:49:33 - 15-Jun-26 |
| Unknown* | 24 | 260.00 | SI Trade |
10:34:53 - 15-Jun-26 |
| Unknown* | 25 | 260.00 | SI Trade |
10:25:33 - 15-Jun-26 |
| Unknown* | 1 | 260.30 | SI Trade |
10:21:00 - 15-Jun-26 |
| Unknown* | 47 | 261.97204 | Currency Conversion Negotiated Trade |
09:45:12 - 15-Jun-26 |
| Unknown* | 18 | 264.50 | SI Trade |
08:23:40 - 15-Jun-26 |
| Unknown* | 232 | 264.20 | SI Trade |
08:18:49 - 15-Jun-26 |
| Unknown* | 47 | 263.20 | SI Trade |
08:13:36 - 15-Jun-26 |
| Unknown* | 42 | 264.20 | SI Trade |
08:05:59 - 15-Jun-26 |
| Unknown* | 8,621 | 255.00 | SI Trade |
14:20:39 - 12-Jun-26 |
| Unknown* | 149 | 256.40 | SI Trade |
11:37:33 - 12-Jun-26 |
| Unknown* | 13 | 258.10 | SI Trade |
10:41:34 - 12-Jun-26 |
| Unknown* | 219 | 250.40 | SI Trade Negotiated Trade |
17:06:29 - 11-Jun-26 |
| Unknown* | 2,500 | 250.20 | SI Trade |
16:24:40 - 11-Jun-26 |
| Unknown* | 570 | 252.80 | SI Trade |
14:45:01 - 11-Jun-26 |
| Unknown* | 119 | 251.80 | SI Trade |
14:39:01 - 11-Jun-26 |
| Unknown* | 119 | 251.50 | SI Trade |
14:39:01 - 11-Jun-26 |
| Unknown* | 65 | 251.30 | SI Trade |
14:00:37 - 11-Jun-26 |
| Unknown* | 473 | 248.1222 | SI Trade Negotiated Trade |
12:59:09 - 11-Jun-26 |
| Unknown* | 473 | 248.1222 | SI Trade Negotiated Trade |
12:59:09 - 11-Jun-26 |
| Unknown* | 3,880 | 249.20 | SI Trade |
11:40:59 - 11-Jun-26 |
| Unknown* | 2,500 | 248.60 | SI Trade |
11:31:31 - 11-Jun-26 |
| Unknown* | 2,500 | 248.60 | SI Trade |
11:31:31 - 11-Jun-26 |
| Unknown* | 2,381 | 248.80 | SI Trade |
11:18:50 - 11-Jun-26 |
| Unknown* | 2,500 | 248.20 | SI Trade |
11:07:38 - 11-Jun-26 |
| Unknown* | 264 | 248.80 | SI Trade |
09:52:33 - 11-Jun-26 |
| Unknown* | 258 | 248.40 | SI Trade |
09:52:33 - 11-Jun-26 |
| Unknown* | 143 | 247.80 | SI Trade |
09:52:29 - 11-Jun-26 |
| Unknown* | 143 | 247.80 | SI Trade |
09:52:29 - 11-Jun-26 |
| Unknown* | 66 | 246.40 | SI Trade |
08:28:17 - 11-Jun-26 |
| Unknown* | 4 | 246.00 | SI Trade |
08:16:33 - 11-Jun-26 |
| Unknown* | 41 | 243.80 | SI Trade |
08:07:22 - 11-Jun-26 |
| Unknown* | 31 | 246.60 | SI Trade |
16:11:20 - 10-Jun-26 |
| Unknown* | 30 | 246.70 | SI Trade |
16:06:48 - 10-Jun-26 |
| Unknown* | 30 | 246.80 | SI Trade |
16:04:55 - 10-Jun-26 |
| Unknown* | 32 | 246.40 | SI Trade |
15:56:36 - 10-Jun-26 |
| Unknown* | 30 | 247.10 | SI Trade |
15:50:50 - 10-Jun-26 |
| Unknown* | 5 | 247.00 | SI Trade |
15:44:52 - 10-Jun-26 |
| Unknown* | 32 | 243.80 | SI Trade |
13:48:21 - 10-Jun-26 |
| Unknown* | 57 | 242.30 | SI Trade |
09:44:38 - 10-Jun-26 |
| Unknown* | 46 | 242.40 | SI Trade |
09:17:54 - 10-Jun-26 |
| Unknown* | 46 | 241.00 | SI Trade |
08:43:40 - 10-Jun-26 |
| Unknown* | 61 | 243.80 | SI Trade |
08:15:01 - 10-Jun-26 |
| Unknown* | 53 | 243.80 | SI Trade |
08:15:01 - 10-Jun-26 |
| Unknown* | 2,500 | 244.00 | SI Trade |
08:02:22 - 10-Jun-26 |
| Unknown* | 14 | 245.20 | SI Trade |
15:32:10 - 09-Jun-26 |
| Unknown* | 1,971 | 246.80 | SI Trade |
15:09:04 - 09-Jun-26 |
| Unknown* | 9,817 | 246.60 | SI Trade |
14:35:17 - 09-Jun-26 |
| Unknown* | 32 | 246.50 | SI Trade |
14:12:13 - 09-Jun-26 |
| Unknown* | 38 | 245.40 | SI Trade |
08:06:36 - 09-Jun-26 |
| Unknown* | 2 | 246.10 | SI Trade |
16:24:50 - 08-Jun-26 |
| Unknown* | 1 | 246.10 | SI Trade |
16:24:01 - 08-Jun-26 |
| Unknown* | 1 | 245.80 | SI Trade |
16:21:57 - 08-Jun-26 |