Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdiptech Ord (0AAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 257.80 SI Trade
 16:22:53 - 20-Oct-26
Unknown* 41 257.80 SI Trade
 16:20:09 - 20-Oct-26
Unknown* 42 258.80 SI Trade
 16:10:58 - 20-Oct-26
Unknown* 38 259.00 SI Trade
 16:00:14 - 20-Oct-26
Unknown* 47 257.20 SI Trade
 15:15:34 - 20-Oct-26
Unknown* 47 257.20 SI Trade
 15:15:34 - 20-Oct-26
Unknown* 67 256.60 SI Trade
 14:36:07 - 20-Oct-26
Unknown* 353 256.00 SI Trade
 13:10:25 - 20-Oct-26
Unknown* 75 258.20 SI Trade
 08:58:54 - 20-Oct-26
Unknown* 74 263.80 SI Trade
 16:05:26 - 19-Oct-26
Unknown* 266 263.00 SI Trade
 15:35:46 - 19-Oct-26
Unknown* 9 261.60 SI Trade
 15:13:51 - 19-Oct-26
Unknown* 462 261.60 SI Trade
 15:13:45 - 19-Oct-26
Unknown* 22 261.30 SI Trade
 14:20:33 - 19-Oct-26
Unknown* 43 262.00 SI Trade
 13:33:34 - 19-Oct-26
Unknown* 10,000 263.40 SI Trade
 12:46:46 - 19-Oct-26
Unknown* 376 264.11131 Currency Conversion
Negotiated Trade
 12:15:17 - 19-Oct-26
Unknown* 15 265.60 SI Trade
 15:43:58 - 16-Oct-26
Unknown* 10 265.60 SI Trade
 15:42:10 - 16-Oct-26
Unknown* 73 265.60 SI Trade
 15:10:11 - 16-Oct-26
Unknown* 73 265.80 SI Trade
 15:05:48 - 16-Oct-26
Unknown* 40 266.20 SI Trade
 13:27:02 - 16-Oct-26
Unknown* 40 266.20 SI Trade
 13:26:16 - 16-Oct-26
Unknown* 38 266.20 SI Trade
 13:24:04 - 16-Oct-26
Unknown* 38 266.20 SI Trade
 13:24:04 - 16-Oct-26
Unknown* 38 266.20 SI Trade
 13:22:59 - 16-Oct-26
Unknown* 38 266.20 SI Trade
 13:22:59 - 16-Oct-26
Unknown* 600 266.20 SI Trade
 13:10:04 - 16-Oct-26
Unknown* 600 266.20 SI Trade
 13:09:55 - 16-Oct-26
Unknown* 43 266.30 SI Trade
 13:08:47 - 16-Oct-26
Unknown* 43 266.30 SI Trade
 13:08:47 - 16-Oct-26
Unknown* 43 266.20 SI Trade
 12:24:52 - 16-Oct-26
Unknown* 40 266.20 SI Trade
 12:10:01 - 16-Oct-26
Unknown* 40 266.50 SI Trade
 11:53:40 - 16-Oct-26
Unknown* 635 264.00 SI Trade
 15:24:39 - 15-Oct-26
Unknown* 1,000 270.60 SI Trade
Negotiated Trade
 16:37:48 - 14-Oct-26
Unknown* 2,500 270.60 SI Trade
 15:43:39 - 14-Oct-26
Unknown* 121 270.00 SI Trade
 14:55:19 - 14-Oct-26
Unknown* 10,000 270.00 SI Trade
 14:49:44 - 14-Oct-26
Unknown* 1,280 268.70 SI Trade
 13:06:25 - 14-Oct-26
Unknown* 333 256.00 SI Trade
 14:55:40 - 13-Oct-26
Unknown* 9 255.60 SI Trade
 14:16:52 - 13-Oct-26
Unknown* 18 255.60 SI Trade
 12:04:59 - 13-Oct-26
Unknown* 12 255.60 SI Trade
 12:04:59 - 13-Oct-26
Unknown* 2,500 255.60 SI Trade
 12:33:21 - 12-Oct-26
Unknown* 40 254.20 SI Trade
 11:47:41 - 09-Oct-26
Unknown* 40 254.20 OTC Trade
 11:47:41 - 09-Oct-26
Unknown* 208 256.20 SI Trade
 11:17:01 - 09-Oct-26
Unknown* 172 256.20 SI Trade
 10:59:39 - 09-Oct-26
Unknown* 2,500 254.40 SI Trade
 09:30:06 - 09-Oct-26
Unknown* 6 250.20 SI Trade
 08:02:45 - 09-Oct-26
Unknown* 47 249.40 SI Trade
 16:22:48 - 08-Oct-26
Unknown* 100 251.80 SI Trade
 14:30:12 - 08-Oct-26
Unknown* 86 252.20 SI Trade
 14:30:11 - 08-Oct-26
Unknown* 53 252.80 SI Trade
 14:12:27 - 08-Oct-26
Unknown* 126 251.60 SI Trade
 13:44:17 - 08-Oct-26
Unknown* 101 250.80 SI Trade
 12:58:07 - 08-Oct-26
Unknown* 182 250.20 SI Trade
 12:03:37 - 08-Oct-26
Unknown* 32 249.80 SI Trade
 11:59:58 - 08-Oct-26
Unknown* 19 248.70 SI Trade
 08:57:08 - 08-Oct-26
Unknown* 310 253.86313 Currency Conversion
Negotiated Trade
 15:31:22 - 07-Oct-26
Unknown* 14 253.40 SI Trade
 15:02:51 - 07-Oct-26
Unknown* 839 255.00 SI Trade
 14:05:49 - 07-Oct-26
Unknown* 45 255.20 SI Trade
 12:26:55 - 07-Oct-26
Unknown* 207 254.60 SI Trade
 10:38:17 - 07-Oct-26
Unknown* 53 253.80 SI Trade
 08:35:31 - 07-Oct-26
Unknown* 56 253.80 SI Trade
 08:35:31 - 07-Oct-26
Unknown* 46 253.80 SI Trade
 08:35:31 - 07-Oct-26
Unknown* 5,902 252.80 SI Trade
 08:15:18 - 07-Oct-26
Unknown* 108 251.40 SI Trade
 08:07:36 - 07-Oct-26
Unknown* 470 252.80 SI Trade
 08:07:36 - 07-Oct-26
Unknown* 90 252.40 SI Trade
 08:02:20 - 07-Oct-26
Unknown* 90 252.40 SI Trade
 08:02:20 - 07-Oct-26
Unknown* 25 254.80 SI Trade
 08:02:06 - 07-Oct-26
Unknown* 328 252.60 SI Trade
 08:02:06 - 07-Oct-26
Unknown* 4 256.00 SI Trade
 16:18:36 - 06-Oct-26
Unknown* 219 257.40 SI Trade
 14:56:07 - 06-Oct-26
Unknown* 3,656 260.40 SI Trade
 11:54:13 - 06-Oct-26
Unknown* 3,656 260.40 SI Trade
 11:54:13 - 06-Oct-26
Unknown* 6,935 261.20 SI Trade
 10:34:43 - 06-Oct-26
Unknown* 2,910 261.40 SI Trade
 10:34:38 - 06-Oct-26
Unknown* 5,000 262.00 SI Trade
 08:47:49 - 06-Oct-26
Unknown* 187 255.20 SI Trade
 11:37:25 - 05-Oct-26
Unknown* 39 255.80 SI Trade
 11:37:02 - 05-Oct-26
Unknown* 4,200 255.60 SI Trade
 11:36:14 - 05-Oct-26
Unknown* 1 255.40 SI Trade
 10:59:58 - 05-Oct-26
Unknown* 2 255.20 SI Trade
 09:11:02 - 05-Oct-26
Unknown* 80 255.00 SI Trade
 09:00:36 - 05-Oct-26
Unknown* 118 254.60 SI Trade
 09:00:36 - 05-Oct-26
Unknown* 53 254.60 SI Trade
 08:54:10 - 05-Oct-26
Unknown* 3,458 254.10 SI Trade
 08:54:10 - 05-Oct-26
Unknown* 102 256.00 SI Trade
 08:42:19 - 05-Oct-26
Unknown* 166 255.80 SI Trade
 08:34:01 - 05-Oct-26
Unknown* 7 257.90 SI Trade
 08:18:24 - 05-Oct-26
Unknown* 2,500 256.80 SI Trade
 16:00:11 - 02-Oct-26
Unknown* 5 253.60 SI Trade
 14:59:59 - 01-Oct-26
Unknown* 14 255.40 SI Trade
 13:44:05 - 01-Oct-26
Unknown* 6 254.60 SI Trade
 13:28:40 - 01-Oct-26
Unknown* 60 251.40 SI Trade
 10:21:36 - 01-Oct-26
Unknown* 149 251.40 SI Trade
 10:21:30 - 01-Oct-26
Unknown* 10 253.00 SI Trade
 08:20:32 - 01-Oct-26
Unknown* 450 255.00051 Currency Conversion
Negotiated Trade
 10:11:23 - 30-Sep-26
Unknown* 2 256.50 SI Trade
 09:36:43 - 30-Sep-26
Unknown* 2 256.50 SI Trade
 09:35:43 - 30-Sep-26
Unknown* 1 256.50 SI Trade
 09:34:33 - 30-Sep-26
Unknown* 4 256.50 SI Trade
 09:32:23 - 30-Sep-26
Unknown* 81 256.20 SI Trade
 09:13:00 - 30-Sep-26
Unknown* 8 257.40 SI Trade
 08:44:24 - 30-Sep-26
Unknown* 14 249.90 SI Trade
 16:22:51 - 29-Sep-26
Unknown* 733 249.00 SI Trade
 14:32:05 - 29-Sep-26
Unknown* 1 246.80 SI Trade
 16:24:58 - 28-Sep-26
Unknown* 693 245.50 SI Trade
 15:10:14 - 28-Sep-26
Unknown* 194 245.40 SI Trade
 14:51:34 - 28-Sep-26
Unknown* 1,908 244.00 SI Trade
 11:14:55 - 28-Sep-26
Unknown* 13 243.80 SI Trade
 10:59:58 - 28-Sep-26
Unknown* 1 243.50 SI Trade
 10:08:21 - 28-Sep-26
Unknown* 1 243.50 SI Trade
 10:08:01 - 28-Sep-26
Unknown* 1 243.50 SI Trade
 10:07:52 - 28-Sep-26
Unknown* 9 243.50 SI Trade
 10:06:41 - 28-Sep-26
Unknown* 4 244.40 SI Trade
 09:50:23 - 28-Sep-26
Unknown* 1,664 244.00 SI Trade
 09:50:13 - 28-Sep-26
Unknown* 3,000 243.00 SI Trade
 09:04:39 - 28-Sep-26
Unknown* 3,000 242.80 SI Trade
 09:04:31 - 28-Sep-26
Unknown* 2,000 242.00 SI Trade
 08:36:37 - 28-Sep-26
Unknown* 85 244.40 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 28 244.30 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 48 242.00 SI Trade
 16:04:31 - 25-Sep-26
Unknown* 1,000 242.00 SI Trade
 16:01:49 - 25-Sep-26
Unknown* 2,000 242.60 SI Trade
 15:27:25 - 25-Sep-26
Unknown* 600 242.80 SI Trade
 15:16:47 - 25-Sep-26
Unknown* 500 242.00 SI Trade
 15:02:40 - 25-Sep-26
Unknown* 500 242.00 SI Trade
 15:02:40 - 25-Sep-26
Unknown* 2,500 242.00 SI Trade
 15:02:30 - 25-Sep-26
Unknown* 1,000 241.40 SI Trade
 14:21:41 - 25-Sep-26
Unknown* 15 241.60 SI Trade
 10:59:59 - 25-Sep-26
Unknown* 1,772 242.20 SI Trade
 10:04:23 - 25-Sep-26
Unknown* 3,000 242.00 SI Trade
 10:02:51 - 25-Sep-26
Unknown* 70 243.11739 Currency Conversion
Negotiated Trade
 09:54:07 - 25-Sep-26
Unknown* 7 240.40 SI Trade
 09:05:13 - 25-Sep-26
Unknown* 75 244.00 SI Trade
 16:11:51 - 24-Sep-26
Unknown* 2,500 245.00 SI Trade
 14:31:02 - 24-Sep-26
Unknown* 19 243.60 SI Trade
 09:59:59 - 24-Sep-26
Unknown* 19 243.60 SI Trade
 09:59:59 - 24-Sep-26
Unknown* 42 243.90 SI Trade
 09:41:31 - 24-Sep-26
Unknown* 42 243.90 SI Trade
 09:41:31 - 24-Sep-26
Unknown* 42 245.00 SI Trade
 16:08:24 - 23-Sep-26
Unknown* 42 245.00 OTC Trade
 16:08:24 - 23-Sep-26
Unknown* 7 244.80 SI Trade
 15:44:48 - 23-Sep-26
Unknown* 1,112 246.00 SI Trade
 14:44:49 - 23-Sep-26
Unknown* 41 243.20 OTC Trade
 12:02:40 - 23-Sep-26
Unknown* 41 243.20 SI Trade
 12:02:40 - 23-Sep-26
Unknown* 5,250 243.20 SI Trade
 14:01:07 - 18-Sep-26
Unknown* 9 247.20 SI Trade
 16:07:35 - 17-Sep-26
Unknown* 9 248.40 SI Trade
 15:30:40 - 17-Sep-26
Unknown* 3 248.40 SI Trade
 15:29:31 - 17-Sep-26
Unknown* 44 248.30 SI Trade
 14:43:36 - 17-Sep-26
Unknown* 15 245.60 SI Trade
 08:01:02 - 17-Sep-26
Unknown* 0 248.40 SI Trade
 08:00:12 - 17-Sep-26
Unknown* 2,500 248.2784 SI Trade
Negotiated Trade
 07:26:50 - 17-Sep-26
Unknown* -2,500 0.00 SI Trade
Correction
Negotiated Trade
 07:26:50 - 17-Sep-26
Unknown* 2,500 0.00 SI Trade
Negotiated Trade
 07:26:50 - 17-Sep-26
Unknown* 3 247.00 SI Trade
 16:23:03 - 16-Sep-26
Unknown* 5 246.80 SI Trade
 16:18:11 - 16-Sep-26
Unknown* 14 246.80 SI Trade
 16:16:45 - 16-Sep-26
Unknown* 38 246.70 SI Trade
 15:26:20 - 16-Sep-26
Unknown* 41 247.10 SI Trade
 14:40:50 - 16-Sep-26
Unknown* 15 247.10 SI Trade
 14:39:20 - 16-Sep-26
Unknown* 42 247.10 SI Trade
 14:37:20 - 16-Sep-26
Unknown* 4 247.10 SI Trade
 14:36:49 - 16-Sep-26
Unknown* 30 247.40 SI Trade
 14:27:06 - 16-Sep-26
Unknown* 17 247.30 SI Trade
 12:58:14 - 16-Sep-26
Unknown* 75 246.20 SI Trade
 12:33:28 - 16-Sep-26
Unknown* 72 239.80 SI Trade
 10:38:51 - 16-Sep-26
Unknown* 30 240.80 SI Trade
 09:33:00 - 16-Sep-26
Unknown* 1,293 240.80 SI Trade
Negotiated Trade
 16:32:03 - 15-Sep-26
Unknown* 10 238.60 SI Trade
 10:08:01 - 15-Sep-26
Unknown* 7 244.40 SI Trade
 16:24:48 - 14-Sep-26
Unknown* 7 244.40 SI Trade
 16:24:48 - 14-Sep-26
Unknown* 19 244.90 SI Trade
 15:58:45 - 14-Sep-26
Unknown* 16 245.30 SI Trade
 15:55:55 - 14-Sep-26
Unknown* 24 246.10 SI Trade
 14:57:05 - 14-Sep-26
Unknown* 69 246.30 SI Trade
 14:55:20 - 14-Sep-26
Unknown* 9 247.80 SI Trade
 13:19:04 - 14-Sep-26
Unknown* 24 247.80 SI Trade
 13:19:04 - 14-Sep-26
Unknown* 10 247.00 SI Trade
 11:17:14 - 14-Sep-26
Unknown* 11 247.00 SI Trade
 11:17:14 - 14-Sep-26
Unknown* 41 246.60 SI Trade
 09:39:06 - 14-Sep-26
Unknown* 41 246.60 OTC Trade
 09:39:06 - 14-Sep-26
Unknown* 41 246.60 OTC Trade
 09:32:22 - 14-Sep-26
Unknown* 41 246.60 SI Trade
 09:32:22 - 14-Sep-26
Unknown* 975 246.60 SI Trade
Negotiated Trade
 16:38:05 - 11-Sep-26
Unknown* 38 246.40 SI Trade
 16:24:04 - 11-Sep-26
Unknown* 26 246.20 SI Trade
 16:20:29 - 11-Sep-26
Unknown* 38 247.20 SI Trade
 14:44:10 - 11-Sep-26
Unknown* 4 247.20 SI Trade
 09:35:12 - 11-Sep-26
Unknown* 41 250.20 SI Trade
 14:53:39 - 10-Sep-26
Unknown* 41 250.20 SI Trade
 14:53:39 - 10-Sep-26
Unknown* 2,500 253.60 SI Trade
 10:34:26 - 10-Sep-26
Unknown* 30 255.30 SI Trade
 09:04:29 - 10-Sep-26
Unknown* 14 255.80 SI Trade
 08:13:54 - 10-Sep-26
FTSE 100 Latest
Value10,733.00
Change-31.69