| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 254.20 | SI Trade |
15:35:44 - 15-Jun-26 |
| Unknown* | 25 | 254.20 | SI Trade |
15:35:44 - 15-Jun-26 |
| Unknown* | 26 | 254.40 | SI Trade |
14:41:08 - 15-Jun-26 |
| Unknown* | 28 | 256.00 | SI Trade |
12:57:21 - 15-Jun-26 |
| Unknown* | 28 | 256.00 | SI Trade |
12:57:21 - 15-Jun-26 |
| Unknown* | 27 | 258.00 | SI Trade |
12:34:41 - 15-Jun-26 |
| Unknown* | 27 | 258.00 | SI Trade |
12:34:41 - 15-Jun-26 |
| Unknown* | 33 | 259.20 | SI Trade |
11:49:33 - 15-Jun-26 |
| Unknown* | 24 | 260.00 | SI Trade |
10:34:53 - 15-Jun-26 |
| Unknown* | 25 | 260.00 | SI Trade |
10:25:33 - 15-Jun-26 |
| Unknown* | 1 | 260.30 | SI Trade |
10:21:00 - 15-Jun-26 |
| Unknown* | 47 | 261.97204 | Currency Conversion Negotiated Trade |
09:45:12 - 15-Jun-26 |
| Unknown* | 18 | 264.50 | SI Trade |
08:23:40 - 15-Jun-26 |
| Unknown* | 232 | 264.20 | SI Trade |
08:18:49 - 15-Jun-26 |
| Unknown* | 47 | 263.20 | SI Trade |
08:13:36 - 15-Jun-26 |
| Unknown* | 42 | 264.20 | SI Trade |
08:05:59 - 15-Jun-26 |
| Unknown* | 8,621 | 255.00 | SI Trade |
14:20:39 - 12-Jun-26 |
| Unknown* | 149 | 256.40 | SI Trade |
11:37:33 - 12-Jun-26 |
| Unknown* | 13 | 258.10 | SI Trade |
10:41:34 - 12-Jun-26 |
| Unknown* | 219 | 250.40 | SI Trade Negotiated Trade |
17:06:29 - 11-Jun-26 |
| Unknown* | 2,500 | 250.20 | SI Trade |
16:24:40 - 11-Jun-26 |
| Unknown* | 570 | 252.80 | SI Trade |
14:45:01 - 11-Jun-26 |
| Unknown* | 119 | 251.80 | SI Trade |
14:39:01 - 11-Jun-26 |
| Unknown* | 119 | 251.50 | SI Trade |
14:39:01 - 11-Jun-26 |
| Unknown* | 65 | 251.30 | SI Trade |
14:00:37 - 11-Jun-26 |
| Unknown* | 473 | 248.1222 | SI Trade Negotiated Trade |
12:59:09 - 11-Jun-26 |
| Unknown* | 473 | 248.1222 | SI Trade Negotiated Trade |
12:59:09 - 11-Jun-26 |
| Unknown* | 3,880 | 249.20 | SI Trade |
11:40:59 - 11-Jun-26 |
| Unknown* | 2,500 | 248.60 | SI Trade |
11:31:31 - 11-Jun-26 |
| Unknown* | 2,500 | 248.60 | SI Trade |
11:31:31 - 11-Jun-26 |
| Unknown* | 2,381 | 248.80 | SI Trade |
11:18:50 - 11-Jun-26 |
| Unknown* | 2,500 | 248.20 | SI Trade |
11:07:38 - 11-Jun-26 |
| Unknown* | 264 | 248.80 | SI Trade |
09:52:33 - 11-Jun-26 |
| Unknown* | 258 | 248.40 | SI Trade |
09:52:33 - 11-Jun-26 |
| Unknown* | 143 | 247.80 | SI Trade |
09:52:29 - 11-Jun-26 |
| Unknown* | 143 | 247.80 | SI Trade |
09:52:29 - 11-Jun-26 |
| Unknown* | 66 | 246.40 | SI Trade |
08:28:17 - 11-Jun-26 |
| Unknown* | 4 | 246.00 | SI Trade |
08:16:33 - 11-Jun-26 |
| Unknown* | 41 | 243.80 | SI Trade |
08:07:22 - 11-Jun-26 |
| Unknown* | 31 | 246.60 | SI Trade |
16:11:20 - 10-Jun-26 |
| Unknown* | 30 | 246.70 | SI Trade |
16:06:48 - 10-Jun-26 |
| Unknown* | 30 | 246.80 | SI Trade |
16:04:55 - 10-Jun-26 |
| Unknown* | 32 | 246.40 | SI Trade |
15:56:36 - 10-Jun-26 |
| Unknown* | 30 | 247.10 | SI Trade |
15:50:50 - 10-Jun-26 |
| Unknown* | 5 | 247.00 | SI Trade |
15:44:52 - 10-Jun-26 |
| Unknown* | 32 | 243.80 | SI Trade |
13:48:21 - 10-Jun-26 |
| Unknown* | 57 | 242.30 | SI Trade |
09:44:38 - 10-Jun-26 |
| Unknown* | 46 | 242.40 | SI Trade |
09:17:54 - 10-Jun-26 |
| Unknown* | 46 | 241.00 | SI Trade |
08:43:40 - 10-Jun-26 |
| Unknown* | 61 | 243.80 | SI Trade |
08:15:01 - 10-Jun-26 |
| Unknown* | 53 | 243.80 | SI Trade |
08:15:01 - 10-Jun-26 |
| Unknown* | 2,500 | 244.00 | SI Trade |
08:02:22 - 10-Jun-26 |
| Unknown* | 14 | 245.20 | SI Trade |
15:32:10 - 09-Jun-26 |
| Unknown* | 1,971 | 246.80 | SI Trade |
15:09:04 - 09-Jun-26 |
| Unknown* | 9,817 | 246.60 | SI Trade |
14:35:17 - 09-Jun-26 |
| Unknown* | 32 | 246.50 | SI Trade |
14:12:13 - 09-Jun-26 |
| Unknown* | 38 | 245.40 | SI Trade |
08:06:36 - 09-Jun-26 |
| Unknown* | 2 | 246.10 | SI Trade |
16:24:50 - 08-Jun-26 |
| Unknown* | 1 | 246.10 | SI Trade |
16:24:01 - 08-Jun-26 |
| Unknown* | 1 | 245.80 | SI Trade |
16:21:57 - 08-Jun-26 |
| Unknown* | 1 | 245.80 | SI Trade |
16:21:57 - 08-Jun-26 |
| Unknown* | 278 | 242.80 | SI Trade |
14:12:05 - 08-Jun-26 |
| Unknown* | 278 | 242.80 | SI Trade |
14:12:05 - 08-Jun-26 |
| Unknown* | 75 | 241.20 | SI Trade |
09:50:38 - 08-Jun-26 |
| Unknown* | 4 | 243.60 | SI Trade |
08:37:46 - 08-Jun-26 |
| Unknown* | 993 | 244.80 | SI Trade |
08:20:46 - 08-Jun-26 |
| Unknown* | 250 | 247.00 | SI Trade |
16:22:37 - 05-Jun-26 |
| Unknown* | 99 | 247.00 | SI Trade |
16:22:37 - 05-Jun-26 |
| Unknown* | 1,994 | 244.90 | SI Trade |
15:42:03 - 05-Jun-26 |
| Unknown* | 1,994 | 244.90 | SI Trade |
15:42:03 - 05-Jun-26 |
| Unknown* | 2,500 | 245.00 | SI Trade |
15:41:23 - 05-Jun-26 |
| Unknown* | 2,500 | 247.60 | SI Trade |
13:56:37 - 05-Jun-26 |
| Unknown* | 23 | 249.60 | SI Trade |
13:26:01 - 05-Jun-26 |
| Unknown* | 23 | 249.60 | SI Trade |
13:26:01 - 05-Jun-26 |
| Unknown* | 2,177 | 249.80 | SI Trade |
13:14:07 - 05-Jun-26 |
| Unknown* | 2,177 | 249.80 | SI Trade |
13:14:07 - 05-Jun-26 |
| Unknown* | 98 | 251.40 | SI Trade |
08:38:23 - 05-Jun-26 |
| Unknown* | 85 | 251.60 | SI Trade |
08:31:44 - 05-Jun-26 |
| Unknown* | 47 | 251.00 | SI Trade |
08:31:00 - 05-Jun-26 |
| Unknown* | 47 | 249.20 | SI Trade |
08:23:30 - 05-Jun-26 |
| Unknown* | 554 | 245.50 | SI Trade |
14:06:05 - 04-Jun-26 |
| Unknown* | 190 | 245.50 | SI Trade |
14:06:05 - 04-Jun-26 |
| Unknown* | 1 | 246.20 | SI Trade |
13:28:35 - 04-Jun-26 |
| Unknown* | 514 | 246.80 | SI Trade |
10:50:01 - 04-Jun-26 |
| Unknown* | 96 | 246.10 | SI Trade |
08:30:42 - 04-Jun-26 |
| Unknown* | 234 | 245.60 | SI Trade |
08:17:18 - 04-Jun-26 |
| Unknown* | 164 | 244.00 | SI Trade |
08:16:14 - 04-Jun-26 |
| Unknown* | 125 | 241.50 | SI Trade |
16:18:53 - 03-Jun-26 |
| Unknown* | 36 | 240.60 | SI Trade |
15:39:18 - 03-Jun-26 |
| Unknown* | 40 | 240.50 | SI Trade |
15:37:39 - 03-Jun-26 |
| Unknown* | 39 | 240.20 | SI Trade |
15:36:51 - 03-Jun-26 |
| Unknown* | 1 | 240.40 | SI Trade |
15:28:08 - 03-Jun-26 |
| Unknown* | 1 | 240.40 | SI Trade |
15:28:08 - 03-Jun-26 |
| Unknown* | 4 | 240.00 | SI Trade |
15:25:19 - 03-Jun-26 |
| Unknown* | 4 | 240.00 | SI Trade |
15:25:19 - 03-Jun-26 |
| Unknown* | 8 | 239.90 | SI Trade |
15:20:42 - 03-Jun-26 |
| Unknown* | 6 | 239.20 | SI Trade |
15:19:12 - 03-Jun-26 |
| Unknown* | 6 | 239.20 | SI Trade |
15:19:12 - 03-Jun-26 |
| Unknown* | 1 | 239.40 | SI Trade |
15:13:12 - 03-Jun-26 |
| Unknown* | 1 | 239.40 | SI Trade |
15:13:12 - 03-Jun-26 |
| Unknown* | 11 | 239.40 | SI Trade |
15:11:42 - 03-Jun-26 |
| Unknown* | 11 | 239.40 | SI Trade |
15:11:42 - 03-Jun-26 |
| Unknown* | 4,296 | 239.40 | SI Trade |
15:09:37 - 03-Jun-26 |
| Unknown* | 2 | 238.80 | SI Trade |
15:06:44 - 03-Jun-26 |
| Unknown* | 2 | 238.80 | SI Trade |
15:06:44 - 03-Jun-26 |
| Unknown* | 74 | 240.00 | SI Trade |
14:48:02 - 03-Jun-26 |
| Unknown* | 149 | 240.40 | SI Trade |
14:40:32 - 03-Jun-26 |
| Unknown* | 149 | 240.40 | SI Trade |
14:40:32 - 03-Jun-26 |
| Unknown* | 149 | 239.80 | SI Trade |
14:40:25 - 03-Jun-26 |
| Unknown* | 149 | 239.80 | SI Trade |
14:40:25 - 03-Jun-26 |
| Unknown* | 149 | 239.80 | SI Trade |
14:40:19 - 03-Jun-26 |
| Unknown* | 44 | 237.60 | SI Trade Negotiated Trade |
13:55:38 - 03-Jun-26 |
| Unknown* | 1 | 237.40 | SI Trade |
13:00:47 - 03-Jun-26 |
| Unknown* | 1 | 237.40 | SI Trade |
13:00:47 - 03-Jun-26 |
| Unknown* | 2 | 238.00 | SI Trade |
11:48:34 - 03-Jun-26 |
| Unknown* | 2 | 238.00 | SI Trade |
11:48:34 - 03-Jun-26 |
| Unknown* | 1 | 238.00 | SI Trade |
11:47:44 - 03-Jun-26 |
| Unknown* | 1 | 238.00 | SI Trade |
11:47:44 - 03-Jun-26 |
| Unknown* | 4 | 238.00 | SI Trade |
11:43:44 - 03-Jun-26 |
| Unknown* | 4 | 238.00 | SI Trade |
11:43:44 - 03-Jun-26 |
| Unknown* | 149 | 240.40 | SI Trade |
11:12:36 - 03-Jun-26 |
| Unknown* | 83 | 240.40 | SI Trade |
11:12:36 - 03-Jun-26 |
| Unknown* | 10 | 239.80 | SI Trade |
10:13:26 - 03-Jun-26 |
| Unknown* | 37 | 239.00 | SI Trade |
10:06:37 - 03-Jun-26 |
| Unknown* | 1 | 239.80 | SI Trade |
09:30:38 - 03-Jun-26 |
| Unknown* | 5 | 239.20 | SI Trade |
09:16:08 - 03-Jun-26 |
| Unknown* | 5 | 239.20 | SI Trade |
09:16:08 - 03-Jun-26 |
| Unknown* | 10 | 239.60 | SI Trade |
09:03:28 - 03-Jun-26 |
| Unknown* | 1 | 239.60 | SI Trade |
09:00:07 - 03-Jun-26 |
| Unknown* | 125 | 238.00 | SI Trade |
08:02:47 - 03-Jun-26 |
| Unknown* | 125 | 238.00 | SI Trade |
08:02:47 - 03-Jun-26 |
| Unknown* | 4 | 240.40 | SI Trade |
16:01:27 - 02-Jun-26 |
| Unknown* | 4 | 240.40 | SI Trade |
16:01:27 - 02-Jun-26 |
| Unknown* | 52 | 241.60 | SI Trade |
12:51:08 - 02-Jun-26 |
| Unknown* | 22 | 241.60 | SI Trade |
12:48:32 - 02-Jun-26 |
| Unknown* | 4 | 241.60 | SI Trade |
11:22:05 - 02-Jun-26 |
| Unknown* | 75 | 242.20 | SI Trade |
09:46:13 - 02-Jun-26 |
| Unknown* | 23 | 243.20 | SI Trade |
09:16:23 - 02-Jun-26 |
| Unknown* | 23 | 243.20 | SI Trade |
09:16:23 - 02-Jun-26 |
| Unknown* | 5 | 243.00 | SI Trade |
09:03:07 - 02-Jun-26 |
| Unknown* | 75 | 241.00 | SI Trade |
08:01:18 - 02-Jun-26 |
| Unknown* | 2,500 | 240.20 | SI Trade |
16:23:53 - 01-Jun-26 |
| Unknown* | 2,500 | 238.80 | SI Trade |
15:29:19 - 01-Jun-26 |
| Unknown* | 19 | 240.60 | SI Trade |
14:13:58 - 01-Jun-26 |
| Unknown* | 1 | 241.00 | SI Trade |
14:12:05 - 01-Jun-26 |
| Unknown* | 50 | 241.60 | SI Trade |
14:11:25 - 01-Jun-26 |
| Unknown* | 26 | 243.40 | SI Trade |
11:57:49 - 01-Jun-26 |
| Unknown* | 24 | 244.40 | SI Trade |
09:14:08 - 01-Jun-26 |
| Unknown* | 1 | 244.60 | SI Trade |
08:39:54 - 01-Jun-26 |
| Unknown* | 37 | 244.00 | SI Trade |
16:02:28 - 29-May-26 |
| Unknown* | 40 | 242.20 | SI Trade |
15:35:51 - 29-May-26 |
| Unknown* | 41 | 242.00 | SI Trade |
15:25:35 - 29-May-26 |
| Unknown* | 5 | 241.80 | SI Trade |
13:34:55 - 29-May-26 |
| Unknown* | 5 | 241.80 | SI Trade |
13:34:55 - 29-May-26 |
| Unknown* | 25 | 242.40 | SI Trade |
13:18:41 - 29-May-26 |
| Unknown* | 1 | 242.50 | SI Trade |
12:31:16 - 29-May-26 |
| Unknown* | 30 | 242.60 | SI Trade |
15:47:58 - 28-May-26 |
| Unknown* | 42 | 242.00 | SI Trade |
15:47:34 - 28-May-26 |
| Unknown* | 41 | 242.20 | SI Trade |
15:47:14 - 28-May-26 |
| Unknown* | 43 | 242.20 | SI Trade |
15:46:48 - 28-May-26 |
| Unknown* | 37 | 242.40 | SI Trade |
15:46:34 - 28-May-26 |
| Unknown* | 42 | 242.40 | SI Trade |
15:46:28 - 28-May-26 |
| Unknown* | 42 | 242.40 | SI Trade |
15:46:21 - 28-May-26 |
| Unknown* | 40 | 242.40 | SI Trade |
15:46:14 - 28-May-26 |
| Unknown* | 42 | 242.40 | SI Trade |
15:46:01 - 28-May-26 |
| Unknown* | 42 | 242.40 | SI Trade |
15:45:54 - 28-May-26 |
| Unknown* | 42 | 242.40 | SI Trade |
15:45:47 - 28-May-26 |
| Unknown* | 43 | 242.40 | SI Trade |
15:45:41 - 28-May-26 |
| Unknown* | 43 | 242.40 | SI Trade |
15:45:33 - 28-May-26 |
| Unknown* | 42 | 242.40 | SI Trade |
15:45:26 - 28-May-26 |
| Unknown* | 42 | 242.40 | SI Trade |
15:45:06 - 28-May-26 |
| Unknown* | 42 | 242.40 | SI Trade |
15:44:59 - 28-May-26 |
| Unknown* | 41 | 242.40 | SI Trade |
15:44:52 - 28-May-26 |
| Unknown* | 41 | 242.60 | SI Trade |
15:43:06 - 28-May-26 |
| Unknown* | 42 | 242.60 | SI Trade |
15:42:59 - 28-May-26 |
| Unknown* | 42 | 242.60 | SI Trade |
15:42:52 - 28-May-26 |
| Unknown* | 42 | 242.60 | SI Trade |
15:42:45 - 28-May-26 |
| Unknown* | 42 | 242.60 | SI Trade |
15:42:38 - 28-May-26 |
| Unknown* | 41 | 242.60 | SI Trade |
15:42:31 - 28-May-26 |
| Unknown* | 42 | 242.60 | SI Trade |
15:42:24 - 28-May-26 |
| Unknown* | 42 | 242.60 | SI Trade |
15:42:17 - 28-May-26 |
| Unknown* | 42 | 242.60 | SI Trade |
15:42:10 - 28-May-26 |
| Unknown* | 41 | 242.60 | SI Trade |
15:42:03 - 28-May-26 |
| Unknown* | 42 | 242.60 | SI Trade |
15:41:56 - 28-May-26 |
| Unknown* | 42 | 242.60 | SI Trade |
15:41:49 - 28-May-26 |
| Unknown* | 41 | 242.60 | SI Trade |
15:41:42 - 28-May-26 |
| Unknown* | 37 | 242.60 | SI Trade |
15:41:35 - 28-May-26 |
| Unknown* | 41 | 242.40 | SI Trade |
15:40:08 - 28-May-26 |
| Unknown* | 42 | 242.40 | SI Trade |
15:40:01 - 28-May-26 |
| Unknown* | 41 | 242.40 | SI Trade |
15:39:54 - 28-May-26 |
| Unknown* | 42 | 242.40 | SI Trade |
15:39:47 - 28-May-26 |
| Unknown* | 41 | 242.40 | SI Trade |
15:39:40 - 28-May-26 |
| Unknown* | 41 | 242.40 | SI Trade |
15:39:33 - 28-May-26 |
| Unknown* | 42 | 242.40 | SI Trade |
15:39:26 - 28-May-26 |
| Unknown* | 41 | 242.40 | SI Trade |
15:39:19 - 28-May-26 |
| Unknown* | 42 | 242.40 | SI Trade |
15:39:12 - 28-May-26 |
| Unknown* | 41 | 242.40 | SI Trade |
15:39:05 - 28-May-26 |
| Unknown* | 41 | 242.40 | SI Trade |
15:38:58 - 28-May-26 |
| Unknown* | 42 | 242.40 | SI Trade |
15:38:51 - 28-May-26 |
| Unknown* | 41 | 242.40 | SI Trade |
15:38:44 - 28-May-26 |