Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdiptech Ord (0AAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 242.80 SI Trade
 14:15:57 - 17-Aug-26
Unknown* 1 243.50 SI Trade
 14:07:14 - 17-Aug-26
Unknown* 6 243.50 SI Trade
 14:07:14 - 17-Aug-26
Unknown* 17 243.00 SI Trade
 14:05:46 - 17-Aug-26
Unknown* 8 242.60 SI Trade
 14:02:28 - 17-Aug-26
Unknown* 26 242.60 SI Trade
 14:02:28 - 17-Aug-26
Unknown* 42 248.80 SI Trade
 16:24:07 - 14-Aug-26
Unknown* 43 248.80 SI Trade
 16:22:16 - 14-Aug-26
Unknown* 21 247.30 SI Trade
 15:26:53 - 14-Aug-26
Unknown* 56 247.10 SI Trade
 15:06:04 - 14-Aug-26
Unknown* 56 247.10 SI Trade
 15:06:04 - 14-Aug-26
Unknown* 10 247.00 SI Trade
 15:00:58 - 14-Aug-26
Unknown* 10 247.00 SI Trade
 15:00:58 - 14-Aug-26
Unknown* 10 247.00 SI Trade
 15:00:50 - 14-Aug-26
Unknown* 10 247.00 SI Trade
 15:00:50 - 14-Aug-26
Unknown* 32 248.80 SI Trade
 14:41:25 - 14-Aug-26
Unknown* 32 248.80 SI Trade
 14:41:25 - 14-Aug-26
Unknown* 65 249.20 SI Trade
 14:41:21 - 14-Aug-26
Unknown* 65 249.20 SI Trade
 14:41:21 - 14-Aug-26
Unknown* 3 249.60 SI Trade
 14:41:06 - 14-Aug-26
Unknown* 3 249.60 SI Trade
 14:41:06 - 14-Aug-26
Unknown* 3 249.60 SI Trade
 14:41:04 - 14-Aug-26
Unknown* 3 249.60 SI Trade
 14:41:04 - 14-Aug-26
Unknown* 42 247.00 SI Trade
 13:55:31 - 14-Aug-26
Unknown* 40 245.50 SI Trade
 11:34:05 - 14-Aug-26
Unknown* 20 243.80 SI Trade
 10:00:28 - 14-Aug-26
Unknown* 44 243.00 SI Trade
 16:24:42 - 13-Aug-26
Unknown* 41 243.00 SI Trade
 16:22:59 - 13-Aug-26
Unknown* 39 243.00 SI Trade
 16:22:46 - 13-Aug-26
Unknown* 41 243.20 SI Trade
 16:22:33 - 13-Aug-26
Unknown* 40 243.00 SI Trade
 16:21:53 - 13-Aug-26
Unknown* 39 243.00 SI Trade
 16:21:40 - 13-Aug-26
Unknown* 40 243.00 SI Trade
 16:21:26 - 13-Aug-26
Unknown* 39 243.00 SI Trade
 16:21:11 - 13-Aug-26
Unknown* 44 242.40 SI Trade
 16:16:28 - 13-Aug-26
Unknown* 43 243.00 SI Trade
 16:12:55 - 13-Aug-26
Unknown* 39 242.60 SI Trade
 16:07:45 - 13-Aug-26
Unknown* 40 242.60 SI Trade
 16:07:31 - 13-Aug-26
Unknown* 42 242.60 SI Trade
 16:07:17 - 13-Aug-26
Unknown* 39 243.00 SI Trade
 16:07:04 - 13-Aug-26
Unknown* 41 242.80 SI Trade
 15:58:55 - 13-Aug-26
Unknown* 40 242.80 SI Trade
 15:58:41 - 13-Aug-26
Unknown* 41 242.80 SI Trade
 15:58:27 - 13-Aug-26
Unknown* 39 242.80 SI Trade
 15:58:12 - 13-Aug-26
Unknown* 40 242.80 SI Trade
 15:57:50 - 13-Aug-26
Unknown* 41 242.80 SI Trade
 15:57:36 - 13-Aug-26
Unknown* 40 242.80 SI Trade
 15:55:31 - 13-Aug-26
Unknown* 43 242.80 SI Trade
 15:55:17 - 13-Aug-26
Unknown* 41 242.80 SI Trade
 15:47:57 - 13-Aug-26
Unknown* 40 242.80 SI Trade
 15:47:18 - 13-Aug-26
Unknown* 39 243.00 SI Trade
 15:40:24 - 13-Aug-26
Unknown* 41 243.00 SI Trade
 15:39:55 - 13-Aug-26
Unknown* 42 243.00 SI Trade
 15:39:31 - 13-Aug-26
Unknown* 41 243.00 SI Trade
 15:39:16 - 13-Aug-26
Unknown* 43 243.00 SI Trade
 15:38:25 - 13-Aug-26
Unknown* 41 243.00 SI Trade
 15:28:23 - 13-Aug-26
Unknown* 41 243.00 SI Trade
 15:26:42 - 13-Aug-26
Unknown* 42 243.00 SI Trade
 15:23:38 - 13-Aug-26
Unknown* 41 243.00 SI Trade
 15:21:41 - 13-Aug-26
Unknown* 42 243.00 SI Trade
 15:17:52 - 13-Aug-26
Unknown* 49 243.60 SI Trade
 15:15:45 - 13-Aug-26
Unknown* 42 243.60 SI Trade
 15:11:40 - 13-Aug-26
Unknown* 41 243.60 SI Trade
 15:10:58 - 13-Aug-26
Unknown* 500 244.20 SI Trade
 15:00:58 - 13-Aug-26
Unknown* 500 244.20 SI Trade
 15:00:29 - 13-Aug-26
Unknown* 500 244.20 SI Trade
 15:00:24 - 13-Aug-26
Unknown* 891 244.20 SI Trade
 14:59:52 - 13-Aug-26
Unknown* 45 245.50 SI Trade
 14:33:44 - 13-Aug-26
Unknown* 86 245.70 SI Trade
 12:06:45 - 13-Aug-26
Unknown* 27 246.60 SI Trade
 11:58:50 - 13-Aug-26
Unknown* 40 246.60 SI Trade
 11:52:06 - 13-Aug-26
Unknown* 34 246.20 SI Trade
 09:18:37 - 13-Aug-26
Unknown* 45 246.10 SI Trade
 08:57:51 - 13-Aug-26
Unknown* 45 245.40 SI Trade
 08:29:39 - 13-Aug-26
Unknown* 45 246.60 SI Trade
 08:00:37 - 13-Aug-26
Unknown* 1 242.90 SI Trade
 16:24:58 - 12-Aug-26
Unknown* 30 243.40 SI Trade
 12:49:29 - 12-Aug-26
Unknown* 4 243.90 SI Trade
 09:59:47 - 12-Aug-26
Unknown* 9 244.40 OTC Trade
 09:51:05 - 12-Aug-26
Unknown* 149 243.00 SI Trade
 09:07:29 - 12-Aug-26
Unknown* 30 243.00 SI Trade
 09:03:58 - 12-Aug-26
Unknown* 45 242.40 SI Trade
 08:54:54 - 12-Aug-26
Unknown* 27 244.40 SI Trade
 15:50:41 - 11-Aug-26
Unknown* 6,875 244.40 SI Trade
 15:30:03 - 11-Aug-26
Unknown* 43 245.60 SI Trade
 14:08:18 - 11-Aug-26
Unknown* 6 244.00 SI Trade
 14:02:23 - 11-Aug-26
Unknown* 89 238.20 SI Trade
 10:22:08 - 11-Aug-26
Unknown* 52 238.20 SI Trade
 10:17:12 - 11-Aug-26
Unknown* 149 239.20 SI Trade
 10:15:49 - 11-Aug-26
Unknown* 149 239.20 SI Trade
 10:15:39 - 11-Aug-26
Unknown* 45 240.30 SI Trade
 09:57:21 - 11-Aug-26
Unknown* 51 240.30 SI Trade
 09:57:21 - 11-Aug-26
Unknown* 44 240.90 SI Trade
 09:50:44 - 11-Aug-26
Unknown* 42 241.20 SI Trade
 09:27:17 - 11-Aug-26
Unknown* 42 240.90 SI Trade
 09:08:14 - 11-Aug-26
Unknown* 35 240.40 SI Trade
 09:01:06 - 11-Aug-26
Unknown* 75 240.20 SI Trade
 09:43:17 - 10-Aug-26
Unknown* 149 240.20 SI Trade
 09:43:14 - 10-Aug-26
Unknown* 149 241.40 SI Trade
 09:43:10 - 10-Aug-26
Unknown* 19 241.00 SI Trade
 09:02:20 - 10-Aug-26
Unknown* 97 241.00 SI Trade
 09:00:57 - 10-Aug-26
Unknown* 425 244.80 SI Trade
 16:24:50 - 07-Aug-26
Unknown* 1 245.00 SI Trade
 16:24:30 - 07-Aug-26
Unknown* 3 245.00 SI Trade
 16:23:59 - 07-Aug-26
Unknown* 26 246.40 SI Trade
 13:59:24 - 07-Aug-26
Unknown* 4 242.00 SI Trade
 16:14:11 - 06-Aug-26
Unknown* 1,675 240.60 SI Trade
 14:56:07 - 06-Aug-26
Unknown* 1,078 240.20 SI Trade
 14:36:19 - 06-Aug-26
Unknown* 2,677 240.20 SI Trade
 14:36:18 - 06-Aug-26
Unknown* 1,486 240.60 SI Trade
 14:34:47 - 06-Aug-26
Unknown* 2,000 240.40 SI Trade
 14:09:40 - 06-Aug-26
Unknown* 614 242.00 SI Trade
 12:06:37 - 06-Aug-26
Unknown* 614 242.00 SI Trade
 12:06:37 - 06-Aug-26
Unknown* 614 242.00 OTC Trade
 12:06:37 - 06-Aug-26
Unknown* 498 242.20 OTC Trade
 10:19:41 - 06-Aug-26
Unknown* 498 242.20 SI Trade
 10:19:41 - 06-Aug-26
Unknown* 149 242.20 SI Trade
 10:19:38 - 06-Aug-26
Unknown* 996 242.20 OTC Trade
 10:19:37 - 06-Aug-26
Unknown* 996 242.20 SI Trade
 10:19:37 - 06-Aug-26
Unknown* 149 241.60 SI Trade
 10:19:30 - 06-Aug-26
Unknown* 149 241.60 SI Trade
 10:19:30 - 06-Aug-26
Unknown* 149 241.60 SI Trade
 10:19:29 - 06-Aug-26
Unknown* 149 241.60 SI Trade
 10:19:08 - 06-Aug-26
Unknown* 996 242.20 OTC Trade
 10:19:03 - 06-Aug-26
Unknown* 996 242.20 SI Trade
 10:19:03 - 06-Aug-26
Unknown* 149 241.60 SI Trade
 10:17:10 - 06-Aug-26
Unknown* 149 241.60 SI Trade
 10:17:10 - 06-Aug-26
Unknown* 149 241.60 SI Trade
 10:17:10 - 06-Aug-26
Unknown* 11,074 242.40 SI Trade
 09:12:56 - 06-Aug-26
Unknown* 195 242.40 SI Trade
 08:58:13 - 06-Aug-26
Unknown* 3 243.00 SI Trade
 08:31:06 - 06-Aug-26
Unknown* 9 243.20 SI Trade
 16:24:27 - 05-Aug-26
Unknown* 43 243.20 SI Trade
 16:24:25 - 05-Aug-26
Unknown* 8 243.20 SI Trade
 16:23:53 - 05-Aug-26
Unknown* 42 243.20 SI Trade
 16:22:27 - 05-Aug-26
Unknown* 1 243.40 SI Trade
 16:20:29 - 05-Aug-26
Unknown* 15 243.40 SI Trade
 16:18:06 - 05-Aug-26
Unknown* 2 243.60 SI Trade
 16:14:40 - 05-Aug-26
Unknown* 1 243.00 SI Trade
 14:55:26 - 05-Aug-26
Unknown* 20 245.60 SI Trade
 13:53:01 - 05-Aug-26
Unknown* 9 243.00 SI Trade
 12:27:39 - 05-Aug-26
Unknown* 20 242.60 SI Trade
 11:38:04 - 05-Aug-26
Unknown* 42 242.20 SI Trade
 16:24:29 - 04-Aug-26
Unknown* 43 244.20 SI Trade
 14:42:52 - 04-Aug-26
Unknown* 43 244.20 SI Trade
 14:41:28 - 04-Aug-26
Unknown* 41 244.30 SI Trade
 13:57:24 - 04-Aug-26
Unknown* 41 244.30 SI Trade
 13:55:27 - 04-Aug-26
Unknown* 41 243.80 SI Trade
 13:36:58 - 04-Aug-26
Unknown* 41 244.20 SI Trade
 13:35:23 - 04-Aug-26
Unknown* 149 242.40 SI Trade
 13:03:56 - 04-Aug-26
Unknown* 16 241.10 SI Trade
 12:50:34 - 04-Aug-26
Unknown* 42 245.00 SI Trade
 12:03:50 - 04-Aug-26
Unknown* 43 243.00 SI Trade
 11:44:14 - 04-Aug-26
Unknown* 40 247.20 SI Trade
 16:07:27 - 03-Aug-26
Unknown* 9 244.80 SI Trade
 13:54:32 - 03-Aug-26
Unknown* 3,151 243.80 SI Trade
 09:11:42 - 03-Aug-26
Unknown* 124 242.20 SI Trade
 16:14:19 - 31-Jul-26
Unknown* 124 242.20 SI Trade
 16:14:19 - 31-Jul-26
Unknown* 28 242.60 SI Trade
 16:12:30 - 31-Jul-26
Unknown* 28 242.60 SI Trade
 16:12:30 - 31-Jul-26
Unknown* 28 242.60 SI Trade
 16:12:28 - 31-Jul-26
Unknown* 28 242.60 SI Trade
 16:12:28 - 31-Jul-26
Unknown* 37 243.00 SI Trade
 15:45:20 - 31-Jul-26
Unknown* 83 243.40 SI Trade
 15:20:37 - 31-Jul-26
Unknown* 75 244.00 SI Trade
 13:54:03 - 31-Jul-26
Unknown* 104 241.60 SI Trade
 08:56:31 - 31-Jul-26
Unknown* 263 244.13135 Currency Conversion
Negotiated Trade
 08:34:25 - 31-Jul-26
Unknown* 39 242.20 SI Trade
 08:17:43 - 31-Jul-26
Unknown* 2 240.00 SI Trade
 16:15:49 - 30-Jul-26
Unknown* 2 240.00 SI Trade
 16:15:49 - 30-Jul-26
Unknown* 26 240.20 SI Trade
 16:14:53 - 30-Jul-26
Unknown* 26 240.20 SI Trade
 16:14:53 - 30-Jul-26
Unknown* 60 240.60 SI Trade
 15:04:45 - 30-Jul-26
Unknown* 45 240.20 SI Trade
 14:32:24 - 30-Jul-26
Unknown* 27 240.40 SI Trade
 14:05:20 - 30-Jul-26
Unknown* 52 241.40 SI Trade
 13:13:29 - 30-Jul-26
Unknown* 29 241.00 SI Trade
 13:04:08 - 30-Jul-26
Unknown* 29 241.00 SI Trade
 13:04:08 - 30-Jul-26
Unknown* 47 241.00 SI Trade
 13:03:58 - 30-Jul-26
Unknown* 47 241.00 SI Trade
 13:03:58 - 30-Jul-26
Unknown* 75 241.00 SI Trade
 12:47:48 - 30-Jul-26
Unknown* 75 241.00 SI Trade
 12:47:48 - 30-Jul-26
Unknown* 28 241.00 SI Trade
 12:42:49 - 30-Jul-26
Unknown* 28 241.00 SI Trade
 12:42:49 - 30-Jul-26
Unknown* 28 241.00 SI Trade
 12:38:56 - 30-Jul-26
Unknown* 28 241.00 SI Trade
 12:38:56 - 30-Jul-26
Unknown* 50 241.00 SI Trade
 12:23:19 - 30-Jul-26
Unknown* 50 241.00 SI Trade
 12:23:19 - 30-Jul-26
Unknown* 58 242.20 SI Trade
 10:13:03 - 30-Jul-26
Unknown* 29 240.80 SI Trade
 09:20:42 - 30-Jul-26
Unknown* 29 240.80 SI Trade
 09:20:42 - 30-Jul-26
Unknown* 149 241.00 SI Trade
 16:23:16 - 29-Jul-26
Unknown* 33 241.00 SI Trade
 16:17:36 - 29-Jul-26
Unknown* 149 241.00 SI Trade
 16:17:29 - 29-Jul-26
Unknown* 149 241.00 SI Trade
 16:17:29 - 29-Jul-26
Unknown* 149 241.00 SI Trade
 16:17:29 - 29-Jul-26
Unknown* 149 241.00 SI Trade
 16:17:29 - 29-Jul-26
Unknown* 149 241.20 SI Trade
 16:16:41 - 29-Jul-26
Unknown* 149 241.20 SI Trade
 16:16:41 - 29-Jul-26
Unknown* 149 241.20 SI Trade
 16:16:41 - 29-Jul-26
FTSE 100 Latest
Value10,720.30
Change0.00