Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdiptech Ord (0AAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 249.90 SI Trade
 16:22:51 - 29-Sep-26
Unknown* 733 249.00 SI Trade
 14:32:05 - 29-Sep-26
Unknown* 1 246.80 SI Trade
 16:24:58 - 28-Sep-26
Unknown* 693 245.50 SI Trade
 15:10:14 - 28-Sep-26
Unknown* 194 245.40 SI Trade
 14:51:34 - 28-Sep-26
Unknown* 1,908 244.00 SI Trade
 11:14:55 - 28-Sep-26
Unknown* 13 243.80 SI Trade
 10:59:58 - 28-Sep-26
Unknown* 1 243.50 SI Trade
 10:08:21 - 28-Sep-26
Unknown* 1 243.50 SI Trade
 10:08:01 - 28-Sep-26
Unknown* 1 243.50 SI Trade
 10:07:52 - 28-Sep-26
Unknown* 9 243.50 SI Trade
 10:06:41 - 28-Sep-26
Unknown* 4 244.40 SI Trade
 09:50:23 - 28-Sep-26
Unknown* 1,664 244.00 SI Trade
 09:50:13 - 28-Sep-26
Unknown* 3,000 243.00 SI Trade
 09:04:39 - 28-Sep-26
Unknown* 3,000 242.80 SI Trade
 09:04:31 - 28-Sep-26
Unknown* 2,000 242.00 SI Trade
 08:36:37 - 28-Sep-26
Unknown* 85 244.40 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 28 244.30 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 48 242.00 SI Trade
 16:04:31 - 25-Sep-26
Unknown* 1,000 242.00 SI Trade
 16:01:49 - 25-Sep-26
Unknown* 2,000 242.60 SI Trade
 15:27:25 - 25-Sep-26
Unknown* 600 242.80 SI Trade
 15:16:47 - 25-Sep-26
Unknown* 500 242.00 SI Trade
 15:02:40 - 25-Sep-26
Unknown* 500 242.00 SI Trade
 15:02:40 - 25-Sep-26
Unknown* 2,500 242.00 SI Trade
 15:02:30 - 25-Sep-26
Unknown* 1,000 241.40 SI Trade
 14:21:41 - 25-Sep-26
Unknown* 15 241.60 SI Trade
 10:59:59 - 25-Sep-26
Unknown* 1,772 242.20 SI Trade
 10:04:23 - 25-Sep-26
Unknown* 3,000 242.00 SI Trade
 10:02:51 - 25-Sep-26
Unknown* 70 243.11739 Currency Conversion
Negotiated Trade
 09:54:07 - 25-Sep-26
Unknown* 7 240.40 SI Trade
 09:05:13 - 25-Sep-26
Unknown* 75 244.00 SI Trade
 16:11:51 - 24-Sep-26
Unknown* 2,500 245.00 SI Trade
 14:31:02 - 24-Sep-26
Unknown* 19 243.60 SI Trade
 09:59:59 - 24-Sep-26
Unknown* 19 243.60 SI Trade
 09:59:59 - 24-Sep-26
Unknown* 42 243.90 SI Trade
 09:41:31 - 24-Sep-26
Unknown* 42 243.90 SI Trade
 09:41:31 - 24-Sep-26
Unknown* 42 245.00 SI Trade
 16:08:24 - 23-Sep-26
Unknown* 42 245.00 OTC Trade
 16:08:24 - 23-Sep-26
Unknown* 7 244.80 SI Trade
 15:44:48 - 23-Sep-26
Unknown* 1,112 246.00 SI Trade
 14:44:49 - 23-Sep-26
Unknown* 41 243.20 OTC Trade
 12:02:40 - 23-Sep-26
Unknown* 41 243.20 SI Trade
 12:02:40 - 23-Sep-26
Unknown* 5,250 243.20 SI Trade
 14:01:07 - 18-Sep-26
Unknown* 9 247.20 SI Trade
 16:07:35 - 17-Sep-26
Unknown* 9 248.40 SI Trade
 15:30:40 - 17-Sep-26
Unknown* 3 248.40 SI Trade
 15:29:31 - 17-Sep-26
Unknown* 44 248.30 SI Trade
 14:43:36 - 17-Sep-26
Unknown* 15 245.60 SI Trade
 08:01:02 - 17-Sep-26
Unknown* 0 248.40 SI Trade
 08:00:12 - 17-Sep-26
Unknown* 2,500 248.2784 SI Trade
Negotiated Trade
 07:26:50 - 17-Sep-26
Unknown* -2,500 0.00 SI Trade
Correction
Negotiated Trade
 07:26:50 - 17-Sep-26
Unknown* 2,500 0.00 SI Trade
Negotiated Trade
 07:26:50 - 17-Sep-26
Unknown* 3 247.00 SI Trade
 16:23:03 - 16-Sep-26
Unknown* 5 246.80 SI Trade
 16:18:11 - 16-Sep-26
Unknown* 14 246.80 SI Trade
 16:16:45 - 16-Sep-26
Unknown* 38 246.70 SI Trade
 15:26:20 - 16-Sep-26
Unknown* 41 247.10 SI Trade
 14:40:50 - 16-Sep-26
Unknown* 15 247.10 SI Trade
 14:39:20 - 16-Sep-26
Unknown* 42 247.10 SI Trade
 14:37:20 - 16-Sep-26
Unknown* 4 247.10 SI Trade
 14:36:49 - 16-Sep-26
Unknown* 30 247.40 SI Trade
 14:27:06 - 16-Sep-26
Unknown* 17 247.30 SI Trade
 12:58:14 - 16-Sep-26
Unknown* 75 246.20 SI Trade
 12:33:28 - 16-Sep-26
Unknown* 72 239.80 SI Trade
 10:38:51 - 16-Sep-26
Unknown* 30 240.80 SI Trade
 09:33:00 - 16-Sep-26
Unknown* 1,293 240.80 SI Trade
Negotiated Trade
 16:32:03 - 15-Sep-26
Unknown* 10 238.60 SI Trade
 10:08:01 - 15-Sep-26
Unknown* 7 244.40 SI Trade
 16:24:48 - 14-Sep-26
Unknown* 7 244.40 SI Trade
 16:24:48 - 14-Sep-26
Unknown* 19 244.90 SI Trade
 15:58:45 - 14-Sep-26
Unknown* 16 245.30 SI Trade
 15:55:55 - 14-Sep-26
Unknown* 24 246.10 SI Trade
 14:57:05 - 14-Sep-26
Unknown* 69 246.30 SI Trade
 14:55:20 - 14-Sep-26
Unknown* 9 247.80 SI Trade
 13:19:04 - 14-Sep-26
Unknown* 24 247.80 SI Trade
 13:19:04 - 14-Sep-26
Unknown* 10 247.00 SI Trade
 11:17:14 - 14-Sep-26
Unknown* 11 247.00 SI Trade
 11:17:14 - 14-Sep-26
Unknown* 41 246.60 SI Trade
 09:39:06 - 14-Sep-26
Unknown* 41 246.60 OTC Trade
 09:39:06 - 14-Sep-26
Unknown* 41 246.60 OTC Trade
 09:32:22 - 14-Sep-26
Unknown* 41 246.60 SI Trade
 09:32:22 - 14-Sep-26
Unknown* 975 246.60 SI Trade
Negotiated Trade
 16:38:05 - 11-Sep-26
Unknown* 38 246.40 SI Trade
 16:24:04 - 11-Sep-26
Unknown* 26 246.20 SI Trade
 16:20:29 - 11-Sep-26
Unknown* 38 247.20 SI Trade
 14:44:10 - 11-Sep-26
Unknown* 4 247.20 SI Trade
 09:35:12 - 11-Sep-26
Unknown* 41 250.20 SI Trade
 14:53:39 - 10-Sep-26
Unknown* 41 250.20 SI Trade
 14:53:39 - 10-Sep-26
Unknown* 2,500 253.60 SI Trade
 10:34:26 - 10-Sep-26
Unknown* 30 255.30 SI Trade
 09:04:29 - 10-Sep-26
Unknown* 14 255.80 SI Trade
 08:13:54 - 10-Sep-26
Unknown* 1,991 256.78764 SI Trade
Negotiated Trade
 16:35:38 - 09-Sep-26
Unknown* 417 255.4456 SI Trade
 15:28:50 - 09-Sep-26
Unknown* 5,000 253.9083 SI Trade
 12:29:01 - 09-Sep-26
Unknown* 2,500 254.60 SI Trade
 12:12:15 - 09-Sep-26
Unknown* 2,500 254.60 SI Trade
 12:12:15 - 09-Sep-26
Unknown* 10,995 256.6936 SI Trade
 10:45:57 - 09-Sep-26
Unknown* 2,500 256.60 SI Trade
 10:27:30 - 09-Sep-26
Unknown* 1,505 256.9332 SI Trade
 09:58:01 - 09-Sep-26
Unknown* 2,500 256.20 SI Trade
 09:46:39 - 09-Sep-26
Unknown* 4 257.00 SI Trade
 12:59:58 - 08-Sep-26
Unknown* 4,000 257.60 SI Trade
 12:51:18 - 08-Sep-26
Unknown* 4 257.60 SI Trade
 10:52:33 - 08-Sep-26
Unknown* 213 258.80 SI Trade
 09:02:24 - 08-Sep-26
Unknown* 44 260.60 SI Trade
 16:23:46 - 07-Sep-26
Unknown* 43 260.80 SI Trade
 16:16:12 - 07-Sep-26
Unknown* 73 260.80 SI Trade
 15:57:02 - 07-Sep-26
Unknown* 134 261.00 SI Trade
 14:30:39 - 07-Sep-26
Unknown* 8,000 254.60 SI Trade
 16:11:48 - 04-Sep-26
Unknown* 1,609 255.10 SI Trade
 13:00:16 - 04-Sep-26
Unknown* 63 256.00 SI Trade
 08:50:20 - 04-Sep-26
Unknown* 15 256.70 SI Trade
 08:05:53 - 04-Sep-26
Unknown* 130 256.60 SI Trade
 16:29:36 - 03-Sep-26
Unknown* 45 258.00 SI Trade
 16:23:56 - 03-Sep-26
Unknown* 45 258.00 SI Trade
 16:21:11 - 03-Sep-26
Unknown* 34 258.00 SI Trade
 16:19:17 - 03-Sep-26
Unknown* 6 257.40 SI Trade
 16:16:22 - 03-Sep-26
Unknown* 71 258.00 SI Trade
 16:11:51 - 03-Sep-26
Unknown* 6 257.20 SI Trade
 16:09:44 - 03-Sep-26
Unknown* 18 257.00 SI Trade
 16:06:50 - 03-Sep-26
Unknown* 5 256.00 SI Trade
 15:41:00 - 03-Sep-26
Unknown* 6 256.80 SI Trade
 15:30:09 - 03-Sep-26
Unknown* 12 256.60 SI Trade
 15:20:42 - 03-Sep-26
Unknown* 6 256.20 SI Trade
 15:10:57 - 03-Sep-26
Unknown* 5 255.80 SI Trade
 15:01:38 - 03-Sep-26
Unknown* 44 256.80 SI Trade
 14:59:00 - 03-Sep-26
Unknown* 44 256.80 SI Trade
 14:59:00 - 03-Sep-26
Unknown* 6 256.60 SI Trade
 14:57:35 - 03-Sep-26
Unknown* 222 256.80 SI Trade
 14:56:00 - 03-Sep-26
Unknown* 5 256.80 SI Trade
 14:55:51 - 03-Sep-26
Unknown* 6 256.40 SI Trade
 14:54:47 - 03-Sep-26
Unknown* 6 256.20 SI Trade
 14:52:03 - 03-Sep-26
Unknown* 6 255.20 SI Trade
 14:43:15 - 03-Sep-26
Unknown* 2,500 255.20 SI Trade
 14:31:33 - 03-Sep-26
Unknown* 15 255.20 SI Trade
 14:31:23 - 03-Sep-26
Unknown* 25 255.80 SI Trade
 13:59:58 - 03-Sep-26
Unknown* 42 256.30 SI Trade
 13:53:36 - 03-Sep-26
Unknown* 46 256.40 SI Trade
 12:49:59 - 03-Sep-26
Unknown* 49 257.00 SI Trade
 12:11:58 - 03-Sep-26
Unknown* 87 256.80 SI Trade
 12:11:53 - 03-Sep-26
Unknown* 177 256.60 SI Trade
 11:10:07 - 03-Sep-26
Unknown* 177 256.60 SI Trade
 11:10:07 - 03-Sep-26
Unknown* 36 257.00 SI Trade
 11:10:04 - 03-Sep-26
Unknown* 47 257.40 SI Trade
 10:56:35 - 03-Sep-26
Unknown* 47 257.40 SI Trade
 10:56:35 - 03-Sep-26
Unknown* 149 254.80 SI Trade
 08:06:16 - 03-Sep-26
Unknown* 149 255.00 SI Trade
 08:05:54 - 03-Sep-26
Unknown* 37 254.60 SI Trade
 08:05:36 - 03-Sep-26
Unknown* 37 254.60 SI Trade
 08:05:36 - 03-Sep-26
Unknown* 149 254.60 SI Trade
 08:05:19 - 03-Sep-26
Unknown* 149 255.00 SI Trade
 08:03:26 - 03-Sep-26
Unknown* 39 253.00 SI Trade
 16:23:47 - 02-Sep-26
Unknown* 37 252.00 SI Trade
 15:58:14 - 02-Sep-26
Unknown* 119 253.40 SI Trade
 15:14:27 - 02-Sep-26
Unknown* 27 253.60 SI Trade
 15:04:39 - 02-Sep-26
Unknown* 102 253.20 SI Trade
 12:07:55 - 02-Sep-26
Unknown* 58,973 255.80 OTC Trade
 10:45:40 - 02-Sep-26
Unknown* 58,973 255.80 OTC Trade
 10:45:39 - 02-Sep-26
Unknown* 75 252.40 SI Trade
 09:29:18 - 02-Sep-26
Unknown* 55 253.20 SI Trade
 09:28:14 - 02-Sep-26
Unknown* 75 252.20 SI Trade
 09:21:41 - 02-Sep-26
Unknown* 38 256.40 SI Trade
 16:22:38 - 01-Sep-26
Unknown* 38 256.40 SI Trade
 16:21:30 - 01-Sep-26
Unknown* 10,000 257.69113 SI Trade
Negotiated Trade
 14:52:24 - 01-Sep-26
Unknown* 149 259.40 SI Trade
 09:56:39 - 01-Sep-26
Unknown* 62 259.20 SI Trade
 16:09:23 - 28-Aug-26
Unknown* 37 259.20 SI Trade
 15:50:17 - 28-Aug-26
Unknown* 39 259.40 SI Trade
 15:39:54 - 28-Aug-26
Unknown* 6 258.80 SI Trade
 14:49:58 - 28-Aug-26
Unknown* 5,480 258.20 SI Trade
 13:25:21 - 28-Aug-26
Unknown* 40 258.40 SI Trade
 13:17:44 - 28-Aug-26
Unknown* 40 258.20 SI Trade
 12:50:05 - 28-Aug-26
Unknown* 40 258.20 SI Trade
 12:06:06 - 28-Aug-26
Unknown* 40 258.20 SI Trade
 12:06:06 - 28-Aug-26
Unknown* 40 258.20 SI Trade
 12:04:48 - 28-Aug-26
Unknown* 40 258.20 SI Trade
 12:03:31 - 28-Aug-26
Unknown* 4 258.40 SI Trade
 09:48:00 - 28-Aug-26
Unknown* 27 256.20 SI Trade
 16:02:13 - 27-Aug-26
Unknown* 35 256.00 SI Trade
 15:49:51 - 27-Aug-26
Unknown* 22 255.30 SI Trade
 15:41:27 - 27-Aug-26
Unknown* 6 255.40 SI Trade
 15:34:38 - 27-Aug-26
Unknown* 330 254.20 OTC Trade
 13:33:31 - 27-Aug-26
Unknown* 330 254.20 SI Trade
 13:33:31 - 27-Aug-26
Unknown* 920 254.20 OTC Trade
 13:31:08 - 27-Aug-26
Unknown* 920 254.20 SI Trade
 13:31:08 - 27-Aug-26
Unknown* 24 257.70 SI Trade
 11:07:52 - 27-Aug-26
Unknown* 30 258.40 SI Trade
 10:28:13 - 27-Aug-26
Unknown* 30 258.40 SI Trade
 10:28:13 - 27-Aug-26
Unknown* 41 257.60 SI Trade
 09:29:43 - 27-Aug-26
Unknown* 25 257.80 SI Trade
 09:13:00 - 27-Aug-26
Unknown* 25 256.40 SI Trade
 09:03:02 - 27-Aug-26
Unknown* 12 259.40 SI Trade
 08:23:16 - 27-Aug-26
Unknown* 12 259.40 SI Trade
 08:23:16 - 27-Aug-26
Unknown* 41 258.80 SI Trade
 08:20:28 - 27-Aug-26
Unknown* 41 258.80 SI Trade
 08:20:28 - 27-Aug-26
Unknown* 5,000 258.00 SI Trade
 16:24:18 - 26-Aug-26
Unknown* 124 258.40 SI Trade
 16:10:53 - 26-Aug-26
Unknown* 1 257.60 SI Trade
 14:59:58 - 26-Aug-26
Unknown* 966 256.50 SI Trade
 14:26:50 - 26-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17