Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdiptech Ord (0AAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 259.60 SI Trade
 16:14:13 - 10-Nov-26
Unknown* 859 258.80 SI Trade
 14:45:50 - 10-Nov-26
Unknown* 400 259.40 SI Trade
 14:44:49 - 10-Nov-26
Unknown* 41 262.63742 Currency Conversion
Negotiated Trade
 11:40:13 - 10-Nov-26
Unknown* 58 262.40 SI Trade
 11:03:27 - 10-Nov-26
Unknown* 4,977 262.40 SI Trade
 10:08:10 - 10-Nov-26
Unknown* 37 263.60 SI Trade
 09:55:10 - 10-Nov-26
Unknown* 37 263.60 SI Trade
 09:54:29 - 10-Nov-26
Unknown* 37 263.60 SI Trade
 09:53:43 - 10-Nov-26
Unknown* 37 263.60 SI Trade
 09:52:46 - 10-Nov-26
Unknown* 37 263.60 SI Trade
 09:51:51 - 10-Nov-26
Unknown* 1,500 264.00 SI Trade
 09:47:25 - 10-Nov-26
Unknown* 3,000 264.40 SI Trade
 08:39:32 - 10-Nov-26
Unknown* 3 261.40 SI Trade
 08:00:06 - 10-Nov-26
Unknown* 149 261.60 SI Trade
 13:21:39 - 09-Nov-26
Unknown* 134 261.60 SI Trade
 13:21:39 - 09-Nov-26
Unknown* 149 261.60 SI Trade
 13:21:39 - 09-Nov-26
Unknown* 1 262.60 OTC Trade
 12:40:58 - 09-Nov-26
Unknown* 3,000 261.80 SI Trade
 10:54:14 - 09-Nov-26
Unknown* 38 261.80 SI Trade
 10:50:47 - 09-Nov-26
Unknown* 38 261.80 SI Trade
 10:50:03 - 09-Nov-26
Unknown* 38 261.80 SI Trade
 10:49:20 - 09-Nov-26
Unknown* 38 261.80 SI Trade
 10:48:36 - 09-Nov-26
Unknown* 38 261.80 SI Trade
 10:47:54 - 09-Nov-26
Unknown* 38 261.80 SI Trade
 10:47:54 - 09-Nov-26
Unknown* 38 261.80 SI Trade
 10:47:11 - 09-Nov-26
Unknown* 38 261.80 SI Trade
 10:47:11 - 09-Nov-26
Unknown* 38 261.80 SI Trade
 10:34:41 - 09-Nov-26
Unknown* 38 261.80 SI Trade
 10:34:01 - 09-Nov-26
Unknown* 38 261.80 SI Trade
 10:33:21 - 09-Nov-26
Unknown* 38 261.80 SI Trade
 10:32:41 - 09-Nov-26
Unknown* 38 261.80 SI Trade
 10:31:24 - 09-Nov-26
Unknown* 38 261.80 SI Trade
 10:30:53 - 09-Nov-26
Unknown* 39 261.80 SI Trade
 10:30:31 - 09-Nov-26
Unknown* 38 261.80 SI Trade
 10:30:09 - 09-Nov-26
Unknown* 38 261.80 SI Trade
 10:29:47 - 09-Nov-26
Unknown* 39 261.80 SI Trade
 10:29:26 - 09-Nov-26
Unknown* 39 261.80 SI Trade
 10:29:04 - 09-Nov-26
Unknown* 39 261.80 SI Trade
 10:28:42 - 09-Nov-26
Unknown* 39 261.80 SI Trade
 10:28:20 - 09-Nov-26
Unknown* 38 261.80 SI Trade
 10:27:58 - 09-Nov-26
Unknown* 38 261.80 SI Trade
 10:27:37 - 09-Nov-26
Unknown* 40 261.80 SI Trade
 10:25:43 - 09-Nov-26
Unknown* 39 261.80 SI Trade
 10:25:21 - 09-Nov-26
Unknown* 39 261.80 SI Trade
 10:25:00 - 09-Nov-26
Unknown* 39 261.80 SI Trade
 10:24:39 - 09-Nov-26
Unknown* 40 261.80 SI Trade
 10:24:17 - 09-Nov-26
Unknown* 40 261.80 SI Trade
 10:23:55 - 09-Nov-26
Unknown* 39 262.20 SI Trade
 10:23:10 - 09-Nov-26
Unknown* 40 262.20 SI Trade
 10:19:55 - 09-Nov-26
Unknown* 3,000 261.60 SI Trade
 10:14:14 - 09-Nov-26
Unknown* 3,000 261.40 SI Trade
 10:13:58 - 09-Nov-26
Unknown* 34 262.00 SI Trade
 11:09:35 - 06-Nov-26
Unknown* 19 261.60 SI Trade
 10:16:18 - 06-Nov-26
Unknown* 7 260.40 SI Trade
 08:10:58 - 06-Nov-26
Unknown* 25 263.80 SI Trade
 16:24:57 - 05-Nov-26
Unknown* 25 263.80 SI Trade
 16:24:57 - 05-Nov-26
Unknown* 38 263.80 SI Trade
 16:22:48 - 05-Nov-26
Unknown* 40 263.20 SI Trade
 16:08:05 - 05-Nov-26
Unknown* 42 263.40 SI Trade
 16:01:34 - 05-Nov-26
Unknown* 42 264.00 SI Trade
 15:59:22 - 05-Nov-26
Unknown* 41 264.00 SI Trade
 15:59:06 - 05-Nov-26
Unknown* 40 264.00 SI Trade
 15:57:51 - 05-Nov-26
Unknown* 5,000 263.20 SI Trade
 15:52:25 - 05-Nov-26
Unknown* 41 263.80 SI Trade
 15:52:16 - 05-Nov-26
Unknown* 42 264.00 SI Trade
 15:51:35 - 05-Nov-26
Unknown* 1,586 267.79483 SI Trade
Negotiated Trade
 15:31:57 - 05-Nov-26
Unknown* 1,545 267.80 SI Trade
 15:23:29 - 05-Nov-26
Unknown* 14 268.00 SI Trade
 13:01:14 - 05-Nov-26
Unknown* 5,142 267.00 SI Trade
 09:18:28 - 05-Nov-26
Unknown* 44 264.40 SI Trade
 16:23:49 - 04-Nov-26
Unknown* 259 264.60 SI Trade
 16:23:23 - 04-Nov-26
Unknown* 44 264.40 SI Trade
 16:23:23 - 04-Nov-26
Unknown* 42 264.40 SI Trade
 16:23:13 - 04-Nov-26
Unknown* 42 264.40 SI Trade
 16:23:05 - 04-Nov-26
Unknown* 41 264.40 SI Trade
 16:22:56 - 04-Nov-26
Unknown* 43 264.40 SI Trade
 16:22:47 - 04-Nov-26
Unknown* 42 264.40 SI Trade
 16:22:38 - 04-Nov-26
Unknown* 43 264.40 SI Trade
 16:22:29 - 04-Nov-26
Unknown* 42 264.40 SI Trade
 16:22:20 - 04-Nov-26
Unknown* 42 264.40 SI Trade
 16:22:11 - 04-Nov-26
Unknown* 43 264.40 SI Trade
 16:22:02 - 04-Nov-26
Unknown* 43 264.40 SI Trade
 16:21:52 - 04-Nov-26
Unknown* 42 264.40 SI Trade
 16:21:44 - 04-Nov-26
Unknown* 43 264.40 SI Trade
 16:21:35 - 04-Nov-26
Unknown* 43 264.20 SI Trade
 16:18:30 - 04-Nov-26
Unknown* 43 264.20 SI Trade
 16:18:03 - 04-Nov-26
Unknown* 43 264.20 SI Trade
 16:17:53 - 04-Nov-26
Unknown* 42 264.20 SI Trade
 16:17:45 - 04-Nov-26
Unknown* 44 264.20 SI Trade
 16:17:36 - 04-Nov-26
Unknown* 42 264.40 SI Trade
 16:16:48 - 04-Nov-26
Unknown* 44 264.40 SI Trade
 16:16:40 - 04-Nov-26
Unknown* 43 264.40 SI Trade
 16:16:29 - 04-Nov-26
Unknown* 42 264.40 SI Trade
 16:16:20 - 04-Nov-26
Unknown* 42 264.40 SI Trade
 16:16:11 - 04-Nov-26
Unknown* 43 264.40 SI Trade
 16:16:02 - 04-Nov-26
Unknown* 42 264.40 SI Trade
 16:15:53 - 04-Nov-26
Unknown* 41 264.40 SI Trade
 16:15:43 - 04-Nov-26
Unknown* 43 264.40 SI Trade
 16:15:35 - 04-Nov-26
Unknown* 43 264.40 SI Trade
 16:15:26 - 04-Nov-26
Unknown* 42 264.40 SI Trade
 16:15:17 - 04-Nov-26
Unknown* 42 264.40 SI Trade
 16:15:07 - 04-Nov-26
Unknown* 42 264.40 SI Trade
 16:14:59 - 04-Nov-26
Unknown* 44 264.40 SI Trade
 16:14:50 - 04-Nov-26
Unknown* 41 264.40 SI Trade
 16:14:40 - 04-Nov-26
Unknown* 43 264.40 SI Trade
 16:14:31 - 04-Nov-26
Unknown* 43 264.40 SI Trade
 16:14:23 - 04-Nov-26
Unknown* 42 264.40 SI Trade
 16:14:14 - 04-Nov-26
Unknown* 43 264.40 SI Trade
 16:14:04 - 04-Nov-26
Unknown* 43 264.40 SI Trade
 16:13:56 - 04-Nov-26
Unknown* 44 264.60 SI Trade
 16:12:09 - 04-Nov-26
Unknown* 42 264.00 SI Trade
 16:09:22 - 04-Nov-26
Unknown* 43 264.80 SI Trade
 16:01:55 - 04-Nov-26
Unknown* 42 264.80 SI Trade
 16:01:25 - 04-Nov-26
Unknown* 102 262.60 SI Trade
 08:09:42 - 04-Nov-26
Unknown* 3 262.60 SI Trade
 11:10:17 - 03-Nov-26
Unknown* 259 262.80 SI Trade
 10:14:48 - 03-Nov-26
Unknown* 1 262.00 OTC Trade
 10:07:33 - 03-Nov-26
Unknown* 1 262.00 SI Trade
 10:07:33 - 03-Nov-26
Unknown* 3 261.70 SI Trade
 09:59:58 - 03-Nov-26
Unknown* 39 261.00 SI Trade
 09:51:52 - 03-Nov-26
Unknown* 237 260.80 SI Trade
 08:28:32 - 03-Nov-26
Unknown* 1 261.20 OTC Trade
 08:20:19 - 03-Nov-26
Unknown* 2 263.60 SI Trade
 15:49:02 - 02-Nov-26
Unknown* 540 263.20 SI Trade
 15:43:49 - 02-Nov-26
Unknown* 71 262.80 SI Trade
 15:16:55 - 02-Nov-26
Unknown* 5 261.70 SI Trade
 14:59:58 - 02-Nov-26
Unknown* 660 261.40 SI Trade
 14:06:59 - 02-Nov-26
Unknown* 15 258.60 SI Trade
 10:12:33 - 02-Nov-26
Unknown* 4 252.40 SI Trade
 08:08:14 - 02-Nov-26
Unknown* 13 256.20 SI Trade
 10:29:58 - 30-Oct-26
Unknown* 255 257.60 SI Trade
 16:22:11 - 29-Oct-26
Unknown* 248 257.60 SI Trade
 16:19:49 - 29-Oct-26
Unknown* 6 256.60 SI Trade
 12:59:59 - 28-Oct-26
Unknown* 1 257.60 SI Trade
 11:20:51 - 28-Oct-26
Unknown* 39 259.80 SI Trade
 10:33:53 - 28-Oct-26
Unknown* 109 258.20 SI Trade
 16:10:57 - 27-Oct-26
Unknown* 151 258.40 SI Trade
 16:07:50 - 27-Oct-26
Unknown* 60 256.60 SI Trade
 12:54:57 - 27-Oct-26
Unknown* 117 256.10 SI Trade
 10:51:32 - 27-Oct-26
Unknown* 5 257.00 SI Trade
 09:32:14 - 27-Oct-26
Unknown* 6 253.00 SI Trade
 16:01:01 - 26-Oct-26
Unknown* 40 255.00 SI Trade
 15:30:01 - 26-Oct-26
Unknown* 40 255.00 OTC Trade
 15:30:01 - 26-Oct-26
Unknown* 5,000 255.40 SI Trade
 14:02:55 - 26-Oct-26
Unknown* 166 265.00 SI Trade
 16:24:45 - 23-Oct-26
Unknown* 1,004 263.20 SI Trade
 14:59:59 - 23-Oct-26
Unknown* 21 262.80 SI Trade
 13:27:42 - 23-Oct-26
Unknown* 70 262.40 SI Trade
 09:10:23 - 23-Oct-26
Unknown* 70 262.40 SI Trade
 09:10:23 - 23-Oct-26
Unknown* 456 261.10 SI Trade
 08:38:05 - 23-Oct-26
Unknown* 250 261.20 SI Trade
 08:20:35 - 23-Oct-26
Unknown* 17 256.20 SI Trade
 14:25:31 - 22-Oct-26
Unknown* 28 256.40 SI Trade
 13:40:30 - 22-Oct-26
Unknown* 4,614 257.80 SI Trade
 09:21:19 - 22-Oct-26
Unknown* 386 257.80 SI Trade
 09:21:17 - 22-Oct-26
Unknown* 7 258.10 SI Trade
 09:18:34 - 22-Oct-26
Unknown* 7 258.10 SI Trade
 09:18:34 - 22-Oct-26
Unknown* 7 258.50 SI Trade
 08:45:31 - 22-Oct-26
Unknown* 1,888 258.50 SI Trade
 08:45:29 - 22-Oct-26
Unknown* 664 258.00 SI Trade
 08:40:31 - 22-Oct-26
Unknown* 664 258.00 SI Trade
 08:40:31 - 22-Oct-26
Unknown* 43 258.20 SI Trade
 16:17:16 - 21-Oct-26
Unknown* 41 258.20 SI Trade
 16:11:48 - 21-Oct-26
Unknown* 41 258.20 SI Trade
 16:09:16 - 21-Oct-26
Unknown* 3 258.80 SI Trade
 15:36:30 - 21-Oct-26
Unknown* 52 259.00 SI Trade
 14:25:08 - 21-Oct-26
Unknown* 47 259.00 SI Trade
 14:24:46 - 21-Oct-26
Unknown* 40 257.40 SI Trade
 12:28:37 - 21-Oct-26
Unknown* 44 256.20 SI Trade
 11:18:46 - 21-Oct-26
Unknown* 6 258.00 SI Trade
 10:39:13 - 21-Oct-26
Unknown* 2,500 256.60 SI Trade
 09:59:23 - 21-Oct-26
Unknown* 1,500 257.80 SI Trade
 16:22:53 - 20-Oct-26
Unknown* 41 257.80 SI Trade
 16:20:09 - 20-Oct-26
Unknown* 42 258.80 SI Trade
 16:10:58 - 20-Oct-26
Unknown* 38 259.00 SI Trade
 16:00:14 - 20-Oct-26
Unknown* 47 257.20 SI Trade
 15:15:34 - 20-Oct-26
Unknown* 47 257.20 SI Trade
 15:15:34 - 20-Oct-26
Unknown* 67 256.60 SI Trade
 14:36:07 - 20-Oct-26
Unknown* 353 256.00 SI Trade
 13:10:25 - 20-Oct-26
Unknown* 75 258.20 SI Trade
 08:58:54 - 20-Oct-26
Unknown* 74 263.80 SI Trade
 16:05:26 - 19-Oct-26
Unknown* 266 263.00 SI Trade
 15:35:46 - 19-Oct-26
Unknown* 9 261.60 SI Trade
 15:13:51 - 19-Oct-26
Unknown* 462 261.60 SI Trade
 15:13:45 - 19-Oct-26
Unknown* 22 261.30 SI Trade
 14:20:33 - 19-Oct-26
Unknown* 43 262.00 SI Trade
 13:33:34 - 19-Oct-26
Unknown* 10,000 263.40 SI Trade
 12:46:46 - 19-Oct-26
Unknown* 376 264.11131 Currency Conversion
Negotiated Trade
 12:15:17 - 19-Oct-26
Unknown* 15 265.60 SI Trade
 15:43:58 - 16-Oct-26
Unknown* 10 265.60 SI Trade
 15:42:10 - 16-Oct-26
Unknown* 73 265.60 SI Trade
 15:10:11 - 16-Oct-26
Unknown* 73 265.80 SI Trade
 15:05:48 - 16-Oct-26
Unknown* 40 266.20 SI Trade
 13:27:02 - 16-Oct-26
Unknown* 40 266.20 SI Trade
 13:26:16 - 16-Oct-26
Unknown* 38 266.20 SI Trade
 13:24:04 - 16-Oct-26
Unknown* 38 266.20 SI Trade
 13:24:04 - 16-Oct-26
Unknown* 38 266.20 SI Trade
 13:22:59 - 16-Oct-26
Unknown* 38 266.20 SI Trade
 13:22:59 - 16-Oct-26
Unknown* 600 266.20 SI Trade
 13:10:04 - 16-Oct-26
FTSE 100 Latest
Value10,751.59
Change-31.28