| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 250.00 | SI Trade |
16:29:41 - 22-May-26 |
| Unknown* | 1 | 251.30 | SI Trade |
16:16:33 - 22-May-26 |
| Unknown* | 41 | 250.80 | SI Trade |
15:48:25 - 22-May-26 |
| Unknown* | 134 | 250.60 | SI Trade |
15:48:24 - 22-May-26 |
| Unknown* | 2 | 249.60 | SI Trade |
15:45:38 - 22-May-26 |
| Unknown* | 32 | 252.20 | SI Trade |
15:15:20 - 22-May-26 |
| Unknown* | 25 | 253.30 | SI Trade |
14:49:30 - 22-May-26 |
| Unknown* | 41 | 252.80 | SI Trade |
13:48:45 - 22-May-26 |
| Unknown* | 6 | 248.90 | SI Trade |
12:47:34 - 22-May-26 |
| Unknown* | 6 | 248.90 | SI Trade |
12:47:34 - 22-May-26 |
| Unknown* | 125 | 254.40 | SI Trade |
08:36:10 - 22-May-26 |
| Unknown* | 4 | 249.40 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 3,752 | 248.96133 | SI Trade Negotiated Trade |
16:31:00 - 21-May-26 |
| Unknown* | 265 | 249.40 | SI Trade |
16:30:31 - 21-May-26 |
| Unknown* | 160 | 249.40 | SI Trade |
16:29:49 - 21-May-26 |
| Unknown* | 46 | 249.40 | SI Trade |
16:29:49 - 21-May-26 |
| Unknown* | 69 | 249.40 | SI Trade |
16:29:49 - 21-May-26 |
| Unknown* | 390 | 249.20 | SI Trade |
16:22:33 - 21-May-26 |
| Unknown* | 39 | 248.60 | SI Trade |
16:22:01 - 21-May-26 |
| Unknown* | 233 | 248.60 | SI Trade |
16:14:31 - 21-May-26 |
| Unknown* | 48 | 246.60 | SI Trade |
15:22:10 - 21-May-26 |
| Unknown* | 13 | 247.00 | SI Trade |
15:16:30 - 21-May-26 |
| Unknown* | 114 | 246.40 | SI Trade |
14:50:29 - 21-May-26 |
| Unknown* | 114 | 246.40 | SI Trade |
14:50:29 - 21-May-26 |
| Unknown* | 38 | 247.60 | SI Trade |
13:30:45 - 21-May-26 |
| Unknown* | 38 | 247.60 | SI Trade |
13:29:05 - 21-May-26 |
| Unknown* | 39 | 247.20 | SI Trade |
13:27:23 - 21-May-26 |
| Unknown* | 40 | 247.60 | SI Trade |
13:25:41 - 21-May-26 |
| Unknown* | 104 | 247.40 | SI Trade |
12:18:16 - 21-May-26 |
| Unknown* | 69 | 248.30 | SI Trade |
11:40:03 - 21-May-26 |
| Unknown* | 71 | 249.90 | SI Trade |
10:44:39 - 21-May-26 |
| Unknown* | 356 | 250.20 | SI Trade |
10:41:30 - 21-May-26 |
| Unknown* | 68 | 250.00 | SI Trade |
10:34:45 - 21-May-26 |
| Unknown* | 25 | 251.60 | SI Trade |
08:04:29 - 21-May-26 |
| Unknown* | 42 | 252.20 | SI Trade |
16:15:57 - 20-May-26 |
| Unknown* | 149 | 252.20 | SI Trade |
16:15:57 - 20-May-26 |
| Unknown* | 149 | 252.20 | SI Trade |
16:15:56 - 20-May-26 |
| Unknown* | 44 | 246.40 | SI Trade |
15:12:54 - 20-May-26 |
| Unknown* | 28 | 247.40 | SI Trade |
14:49:59 - 20-May-26 |
| Unknown* | 126 | 246.20 | SI Trade |
13:59:46 - 20-May-26 |
| Unknown* | 201 | 246.20 | SI Trade |
13:58:46 - 20-May-26 |
| Unknown* | 588 | 245.20 | SI Trade |
13:34:29 - 20-May-26 |
| Unknown* | 233 | 244.80 | SI Trade |
13:14:46 - 20-May-26 |
| Unknown* | 987 | 242.40 | SI Trade |
12:14:29 - 20-May-26 |
| Unknown* | 292 | 242.80 | SI Trade |
11:25:37 - 20-May-26 |
| Unknown* | 237 | 242.30 | SI Trade |
09:56:22 - 20-May-26 |
| Unknown* | 263 | 242.20 | SI Trade |
16:17:12 - 19-May-26 |
| Unknown* | 28 | 242.00 | SI Trade |
16:04:57 - 19-May-26 |
| Unknown* | 32 | 241.40 | SI Trade |
15:58:00 - 19-May-26 |
| Unknown* | 32 | 241.40 | SI Trade |
15:58:00 - 19-May-26 |
| Unknown* | 6 | 241.80 | SI Trade |
12:42:38 - 19-May-26 |
| Unknown* | 5,313 | 242.60 | SI Trade |
12:01:01 - 19-May-26 |
| Unknown* | 29 | 241.20 | SI Trade |
10:52:41 - 19-May-26 |
| Unknown* | 9 | 241.20 | SI Trade |
10:46:27 - 19-May-26 |
| Unknown* | 9 | 241.20 | SI Trade |
10:46:27 - 19-May-26 |
| Unknown* | 771 | 241.20 | SI Trade |
10:31:53 - 19-May-26 |
| Unknown* | 89 | 241.00 | SI Trade |
09:53:10 - 19-May-26 |
| Unknown* | 654 | 239.60 | SI Trade |
09:11:02 - 19-May-26 |
| Unknown* | 657 | 239.70 | SI Trade |
09:03:42 - 19-May-26 |
| Unknown* | 39 | 239.20 | SI Trade |
15:57:24 - 18-May-26 |
| Unknown* | 282 | 238.20 | SI Trade |
15:00:03 - 18-May-26 |
| Unknown* | 219 | 238.00 | SI Trade |
13:49:51 - 18-May-26 |
| Unknown* | 243 | 238.00 | SI Trade |
13:47:16 - 18-May-26 |
| Unknown* | 243 | 236.80 | SI Trade |
12:42:10 - 18-May-26 |
| Unknown* | 101 | 236.40 | SI Trade |
10:43:28 - 18-May-26 |
| Unknown* | 149 | 236.40 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 149 | 236.40 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 149 | 236.40 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 149 | 236.40 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 4 | 237.40 | SI Trade |
10:07:10 - 18-May-26 |
| Unknown* | 6 | 238.00 | SI Trade |
09:30:43 - 18-May-26 |
| Unknown* | 149 | 237.20 | SI Trade |
08:29:44 - 18-May-26 |
| Unknown* | 149 | 237.20 | SI Trade |
08:29:43 - 18-May-26 |
| Unknown* | 149 | 237.20 | SI Trade |
08:29:43 - 18-May-26 |
| Unknown* | 4 | 238.00 | SI Trade |
14:09:42 - 15-May-26 |
| Unknown* | 147 | 240.80 | SI Trade |
12:33:33 - 15-May-26 |
| Unknown* | 149 | 240.80 | SI Trade |
12:33:33 - 15-May-26 |
| Unknown* | 351 | 240.60 | SI Trade |
12:32:22 - 15-May-26 |
| Unknown* | 129 | 240.60 | SI Trade |
12:32:22 - 15-May-26 |
| Unknown* | 40 | 236.00 | SI Trade |
11:57:10 - 15-May-26 |
| Unknown* | 40 | 235.40 | SI Trade |
11:22:16 - 15-May-26 |
| Unknown* | 40 | 235.40 | SI Trade |
11:20:23 - 15-May-26 |
| Unknown* | 40 | 235.40 | SI Trade |
11:16:52 - 15-May-26 |
| Unknown* | 40 | 235.00 | SI Trade |
10:55:45 - 15-May-26 |
| Unknown* | 40 | 234.70 | SI Trade |
10:53:31 - 15-May-26 |
| Unknown* | 40 | 234.40 | SI Trade |
10:39:47 - 15-May-26 |
| Unknown* | 40 | 233.80 | SI Trade |
10:33:11 - 15-May-26 |
| Unknown* | 40 | 233.40 | SI Trade |
10:26:29 - 15-May-26 |
| Unknown* | 40 | 233.40 | SI Trade |
10:25:19 - 15-May-26 |
| Unknown* | 40 | 234.60 | SI Trade |
10:05:01 - 15-May-26 |
| Unknown* | 40 | 234.60 | SI Trade |
10:03:07 - 15-May-26 |
| Unknown* | 40 | 234.60 | SI Trade |
10:00:08 - 15-May-26 |
| Unknown* | 26 | 234.40 | SI Trade |
09:55:59 - 15-May-26 |
| Unknown* | 40 | 234.40 | SI Trade |
09:53:45 - 15-May-26 |
| Unknown* | 40 | 233.80 | SI Trade |
09:42:45 - 15-May-26 |
| Unknown* | 13 | 233.50 | SI Trade |
09:41:08 - 15-May-26 |
| Unknown* | 13 | 233.50 | SI Trade |
09:41:08 - 15-May-26 |
| Unknown* | 32 | 231.80 | SI Trade |
09:28:14 - 15-May-26 |
| Unknown* | 40 | 231.80 | SI Trade |
09:26:59 - 15-May-26 |
| Unknown* | 10 | 232.80 | SI Trade |
09:13:33 - 15-May-26 |
| Unknown* | 40 | 231.50 | SI Trade |
08:17:42 - 15-May-26 |
| Unknown* | 40 | 231.50 | SI Trade |
08:16:42 - 15-May-26 |
| Unknown* | 40 | 231.20 | SI Trade |
08:13:52 - 15-May-26 |
| Unknown* | 40 | 233.20 | SI Trade |
08:10:18 - 15-May-26 |
| Unknown* | 40 | 233.20 | SI Trade |
08:09:28 - 15-May-26 |
| Unknown* | 241 | 228.00 | SI Trade |
11:54:55 - 13-May-26 |
| Unknown* | 206 | 228.20 | SI Trade |
10:30:18 - 13-May-26 |
| Unknown* | 1 | 230.40 | SI Trade |
09:38:54 - 13-May-26 |
| Unknown* | 3 | 229.20 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 198 | 229.20 | SI Trade |
16:29:31 - 12-May-26 |
| Unknown* | 45 | 229.80 | SI Trade |
16:24:12 - 12-May-26 |
| Unknown* | 4,430 | 229.80 | SI Trade |
16:12:29 - 12-May-26 |
| Unknown* | 66 | 231.10 | SI Trade |
15:57:25 - 12-May-26 |
| Unknown* | 85 | 231.60 | SI Trade |
13:13:35 - 12-May-26 |
| Unknown* | 116 | 231.40 | SI Trade |
10:15:24 - 12-May-26 |
| Unknown* | 37 | 231.00 | SI Trade |
10:11:21 - 12-May-26 |
| Unknown* | 37 | 231.00 | SI Trade |
10:11:21 - 12-May-26 |
| Unknown* | 17 | 235.00 | SI Trade |
15:31:04 - 11-May-26 |
| Unknown* | 149 | 236.20 | SI Trade |
13:45:28 - 11-May-26 |
| Unknown* | 89 | 236.20 | SI Trade |
13:45:22 - 11-May-26 |
| Unknown* | 42 | 236.20 | SI Trade |
13:44:48 - 11-May-26 |
| Unknown* | 149 | 236.20 | SI Trade |
13:44:41 - 11-May-26 |
| Unknown* | 1,823 | 236.80 | SI Trade |
11:13:21 - 11-May-26 |
| Unknown* | 42 | 236.80 | SI Trade |
10:57:45 - 11-May-26 |
| Unknown* | 25 | 236.00 | SI Trade |
10:34:30 - 11-May-26 |
| Unknown* | 577 | 235.60 | SI Trade |
10:14:11 - 11-May-26 |
| Unknown* | 104 | 234.10 | SI Trade |
08:07:38 - 11-May-26 |
| Unknown* | 149 | 234.10 | SI Trade |
08:07:35 - 11-May-26 |
| Unknown* | 45 | 236.00 | SI Trade |
16:09:21 - 08-May-26 |
| Unknown* | 1 | 236.00 | SI Trade |
15:36:40 - 08-May-26 |
| Unknown* | 27 | 235.60 | SI Trade |
15:20:56 - 08-May-26 |
| Unknown* | 18 | 236.80 | SI Trade |
11:13:34 - 08-May-26 |
| Unknown* | 45 | 236.00 | SI Trade |
11:12:44 - 08-May-26 |
| Unknown* | 1 | 235.20 | SI Trade |
10:58:25 - 08-May-26 |
| Unknown* | 80 | 230.40 | SI Trade |
09:11:46 - 08-May-26 |
| Unknown* | 92 | 228.20 | SI Trade |
16:29:41 - 07-May-26 |
| Unknown* | 43 | 229.90 | SI Trade |
13:17:07 - 07-May-26 |
| Unknown* | 35 | 230.70 | SI Trade |
11:34:30 - 07-May-26 |
| Unknown* | 59 | 224.40 | SI Trade |
16:11:15 - 06-May-26 |
| Unknown* | 25 | 226.00 | SI Trade |
14:09:33 - 06-May-26 |
| Unknown* | 25 | 227.00 | SI Trade |
13:48:14 - 06-May-26 |
| Unknown* | 2,500 | 227.20 | SI Trade |
13:29:26 - 06-May-26 |
| Unknown* | 2,500 | 227.20 | SI Trade |
13:29:26 - 06-May-26 |
| Unknown* | 78 | 227.40 | SI Trade |
13:15:38 - 06-May-26 |
| Unknown* | 57 | 227.40 | SI Trade |
13:14:47 - 06-May-26 |
| Unknown* | 2,500 | 228.20 | SI Trade |
12:58:35 - 06-May-26 |
| Unknown* | 2,500 | 228.20 | SI Trade |
12:58:35 - 06-May-26 |
| Unknown* | 43 | 228.20 | SI Trade |
12:17:53 - 06-May-26 |
| Unknown* | 13 | 226.80 | SI Trade |
10:02:14 - 06-May-26 |
| Unknown* | 45 | 223.40 | SI Trade |
09:38:50 - 06-May-26 |
| Unknown* | 369 | 223.00 | SI Trade |
09:32:47 - 06-May-26 |
| Unknown* | 134 | 218.60 | SI Trade |
08:14:12 - 06-May-26 |
| Unknown* | 45 | 217.40 | SI Trade |
16:14:37 - 05-May-26 |
| Unknown* | 41 | 217.40 | SI Trade |
16:14:37 - 05-May-26 |
| Unknown* | 11 | 217.40 | SI Trade |
16:14:37 - 05-May-26 |
| Unknown* | 9,441 | 217.60 | SI Trade |
15:56:25 - 05-May-26 |
| Unknown* | 4,726 | 217.60 | SI Trade |
15:53:45 - 05-May-26 |
| Unknown* | 2,337 | 219.40 | SI Trade |
15:16:22 - 05-May-26 |
| Unknown* | 2,759 | 219.60 | SI Trade |
15:02:51 - 05-May-26 |
| Unknown* | 21 | 218.80 | SI Trade |
14:32:34 - 05-May-26 |
| Unknown* | 51 | 219.20 | SI Trade |
14:21:01 - 05-May-26 |
| Unknown* | 1,138 | 220.80 | SI Trade |
12:26:28 - 05-May-26 |
| Unknown* | 1,124 | 220.80 | SI Trade |
12:24:57 - 05-May-26 |
| Unknown* | 48 | 223.00 | SI Trade |
11:15:07 - 05-May-26 |
| Unknown* | 57 | 223.80 | SI Trade |
09:47:02 - 05-May-26 |
| Unknown* | 57 | 223.80 | SI Trade |
09:47:02 - 05-May-26 |
| Unknown* | 15 | 222.80 | SI Trade |
09:27:42 - 05-May-26 |
| Unknown* | 33 | 223.40 | SI Trade |
09:27:02 - 05-May-26 |
| Unknown* | 60 | 222.00 | SI Trade |
09:10:43 - 05-May-26 |
| Unknown* | 268 | 228.82425 | Currency Conversion Negotiated Trade |
08:02:18 - 04-May-26 |
| Unknown* | 44 | 225.90 | SI Trade |
11:43:28 - 30-Apr-26 |
| Unknown* | 44 | 225.90 | SI Trade |
11:43:28 - 30-Apr-26 |
| Unknown* | 43 | 226.40 | SI Trade |
11:34:40 - 30-Apr-26 |
| Unknown* | 10 | 226.60 | SI Trade |
11:34:02 - 30-Apr-26 |
| Unknown* | 44 | 227.00 | SI Trade |
11:19:13 - 30-Apr-26 |
| Unknown* | 34 | 226.80 | SI Trade |
11:07:01 - 30-Apr-26 |
| Unknown* | 44 | 227.40 | OTC Trade |
11:03:39 - 30-Apr-26 |
| Unknown* | 1 | 225.00 | SI Trade |
09:51:08 - 30-Apr-26 |
| Unknown* | 71 | 225.10 | SI Trade |
09:32:30 - 30-Apr-26 |
| Unknown* | 18 | 225.00 | SI Trade |
09:18:50 - 30-Apr-26 |
| Unknown* | 202 | 224.00 | SI Trade |
09:04:58 - 30-Apr-26 |
| Unknown* | 40 | 225.10 | SI Trade |
08:39:55 - 30-Apr-26 |
| Unknown* | 94 | 225.40 | SI Trade |
16:29:59 - 29-Apr-26 |
| Unknown* | 44 | 225.00 | SI Trade |
16:23:55 - 29-Apr-26 |
| Unknown* | 34 | 225.20 | SI Trade |
16:22:32 - 29-Apr-26 |
| Unknown* | 34 | 225.20 | SI Trade |
16:22:32 - 29-Apr-26 |
| Unknown* | 35 | 225.20 | SI Trade |
16:21:20 - 29-Apr-26 |
| Unknown* | 35 | 225.20 | SI Trade |
16:21:20 - 29-Apr-26 |
| Unknown* | 44 | 224.80 | SI Trade |
16:21:00 - 29-Apr-26 |
| Unknown* | 19 | 225.20 | SI Trade |
16:16:59 - 29-Apr-26 |
| Unknown* | 19 | 225.20 | SI Trade |
16:16:59 - 29-Apr-26 |
| Unknown* | 36 | 225.00 | SI Trade |
16:08:55 - 29-Apr-26 |
| Unknown* | 36 | 225.00 | SI Trade |
16:08:55 - 29-Apr-26 |
| Unknown* | 44 | 227.00 | SI Trade |
13:09:51 - 29-Apr-26 |
| Unknown* | 40 | 227.60 | SI Trade |
12:55:59 - 29-Apr-26 |
| Unknown* | 33 | 227.60 | SI Trade |
12:45:19 - 29-Apr-26 |
| Unknown* | 43 | 226.00 | SI Trade |
12:33:54 - 29-Apr-26 |
| Unknown* | 41 | 225.10 | SI Trade |
11:23:17 - 29-Apr-26 |
| Unknown* | 41 | 225.10 | SI Trade |
11:23:17 - 29-Apr-26 |
| Unknown* | 67 | 226.00 | SI Trade |
09:54:54 - 29-Apr-26 |