Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdiptech Ord (0AAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 213 258.80 SI Trade
 09:02:24 - 08-Sep-26
Unknown* 44 260.60 SI Trade
 16:23:46 - 07-Sep-26
Unknown* 43 260.80 SI Trade
 16:16:12 - 07-Sep-26
Unknown* 73 260.80 SI Trade
 15:57:02 - 07-Sep-26
Unknown* 134 261.00 SI Trade
 14:30:39 - 07-Sep-26
Unknown* 8,000 254.60 SI Trade
 16:11:48 - 04-Sep-26
Unknown* 1,609 255.10 SI Trade
 13:00:16 - 04-Sep-26
Unknown* 63 256.00 SI Trade
 08:50:20 - 04-Sep-26
Unknown* 15 256.70 SI Trade
 08:05:53 - 04-Sep-26
Unknown* 130 256.60 SI Trade
 16:29:36 - 03-Sep-26
Unknown* 45 258.00 SI Trade
 16:23:56 - 03-Sep-26
Unknown* 45 258.00 SI Trade
 16:21:11 - 03-Sep-26
Unknown* 34 258.00 SI Trade
 16:19:17 - 03-Sep-26
Unknown* 6 257.40 SI Trade
 16:16:22 - 03-Sep-26
Unknown* 71 258.00 SI Trade
 16:11:51 - 03-Sep-26
Unknown* 6 257.20 SI Trade
 16:09:44 - 03-Sep-26
Unknown* 18 257.00 SI Trade
 16:06:50 - 03-Sep-26
Unknown* 5 256.00 SI Trade
 15:41:00 - 03-Sep-26
Unknown* 6 256.80 SI Trade
 15:30:09 - 03-Sep-26
Unknown* 12 256.60 SI Trade
 15:20:42 - 03-Sep-26
Unknown* 6 256.20 SI Trade
 15:10:57 - 03-Sep-26
Unknown* 5 255.80 SI Trade
 15:01:38 - 03-Sep-26
Unknown* 44 256.80 SI Trade
 14:59:00 - 03-Sep-26
Unknown* 44 256.80 SI Trade
 14:59:00 - 03-Sep-26
Unknown* 6 256.60 SI Trade
 14:57:35 - 03-Sep-26
Unknown* 222 256.80 SI Trade
 14:56:00 - 03-Sep-26
Unknown* 5 256.80 SI Trade
 14:55:51 - 03-Sep-26
Unknown* 6 256.40 SI Trade
 14:54:47 - 03-Sep-26
Unknown* 6 256.20 SI Trade
 14:52:03 - 03-Sep-26
Unknown* 6 255.20 SI Trade
 14:43:15 - 03-Sep-26
Unknown* 2,500 255.20 SI Trade
 14:31:33 - 03-Sep-26
Unknown* 15 255.20 SI Trade
 14:31:23 - 03-Sep-26
Unknown* 25 255.80 SI Trade
 13:59:58 - 03-Sep-26
Unknown* 42 256.30 SI Trade
 13:53:36 - 03-Sep-26
Unknown* 46 256.40 SI Trade
 12:49:59 - 03-Sep-26
Unknown* 49 257.00 SI Trade
 12:11:58 - 03-Sep-26
Unknown* 87 256.80 SI Trade
 12:11:53 - 03-Sep-26
Unknown* 177 256.60 SI Trade
 11:10:07 - 03-Sep-26
Unknown* 177 256.60 SI Trade
 11:10:07 - 03-Sep-26
Unknown* 36 257.00 SI Trade
 11:10:04 - 03-Sep-26
Unknown* 47 257.40 SI Trade
 10:56:35 - 03-Sep-26
Unknown* 47 257.40 SI Trade
 10:56:35 - 03-Sep-26
Unknown* 149 254.80 SI Trade
 08:06:16 - 03-Sep-26
Unknown* 149 255.00 SI Trade
 08:05:54 - 03-Sep-26
Unknown* 37 254.60 SI Trade
 08:05:36 - 03-Sep-26
Unknown* 37 254.60 SI Trade
 08:05:36 - 03-Sep-26
Unknown* 149 254.60 SI Trade
 08:05:19 - 03-Sep-26
Unknown* 149 255.00 SI Trade
 08:03:26 - 03-Sep-26
Unknown* 39 253.00 SI Trade
 16:23:47 - 02-Sep-26
Unknown* 37 252.00 SI Trade
 15:58:14 - 02-Sep-26
Unknown* 119 253.40 SI Trade
 15:14:27 - 02-Sep-26
Unknown* 27 253.60 SI Trade
 15:04:39 - 02-Sep-26
Unknown* 102 253.20 SI Trade
 12:07:55 - 02-Sep-26
Unknown* 58,973 255.80 OTC Trade
 10:45:40 - 02-Sep-26
Unknown* 58,973 255.80 OTC Trade
 10:45:39 - 02-Sep-26
Unknown* 75 252.40 SI Trade
 09:29:18 - 02-Sep-26
Unknown* 55 253.20 SI Trade
 09:28:14 - 02-Sep-26
Unknown* 75 252.20 SI Trade
 09:21:41 - 02-Sep-26
Unknown* 38 256.40 SI Trade
 16:22:38 - 01-Sep-26
Unknown* 38 256.40 SI Trade
 16:21:30 - 01-Sep-26
Unknown* 10,000 257.69113 SI Trade
Negotiated Trade
 14:52:24 - 01-Sep-26
Unknown* 149 259.40 SI Trade
 09:56:39 - 01-Sep-26
Unknown* 62 259.20 SI Trade
 16:09:23 - 28-Aug-26
Unknown* 37 259.20 SI Trade
 15:50:17 - 28-Aug-26
Unknown* 39 259.40 SI Trade
 15:39:54 - 28-Aug-26
Unknown* 6 258.80 SI Trade
 14:49:58 - 28-Aug-26
Unknown* 5,480 258.20 SI Trade
 13:25:21 - 28-Aug-26
Unknown* 40 258.40 SI Trade
 13:17:44 - 28-Aug-26
Unknown* 40 258.20 SI Trade
 12:50:05 - 28-Aug-26
Unknown* 40 258.20 SI Trade
 12:06:06 - 28-Aug-26
Unknown* 40 258.20 SI Trade
 12:06:06 - 28-Aug-26
Unknown* 40 258.20 SI Trade
 12:04:48 - 28-Aug-26
Unknown* 40 258.20 SI Trade
 12:03:31 - 28-Aug-26
Unknown* 4 258.40 SI Trade
 09:48:00 - 28-Aug-26
Unknown* 27 256.20 SI Trade
 16:02:13 - 27-Aug-26
Unknown* 35 256.00 SI Trade
 15:49:51 - 27-Aug-26
Unknown* 22 255.30 SI Trade
 15:41:27 - 27-Aug-26
Unknown* 6 255.40 SI Trade
 15:34:38 - 27-Aug-26
Unknown* 330 254.20 OTC Trade
 13:33:31 - 27-Aug-26
Unknown* 330 254.20 SI Trade
 13:33:31 - 27-Aug-26
Unknown* 920 254.20 OTC Trade
 13:31:08 - 27-Aug-26
Unknown* 920 254.20 SI Trade
 13:31:08 - 27-Aug-26
Unknown* 24 257.70 SI Trade
 11:07:52 - 27-Aug-26
Unknown* 30 258.40 SI Trade
 10:28:13 - 27-Aug-26
Unknown* 30 258.40 SI Trade
 10:28:13 - 27-Aug-26
Unknown* 41 257.60 SI Trade
 09:29:43 - 27-Aug-26
Unknown* 25 257.80 SI Trade
 09:13:00 - 27-Aug-26
Unknown* 25 256.40 SI Trade
 09:03:02 - 27-Aug-26
Unknown* 12 259.40 SI Trade
 08:23:16 - 27-Aug-26
Unknown* 12 259.40 SI Trade
 08:23:16 - 27-Aug-26
Unknown* 41 258.80 SI Trade
 08:20:28 - 27-Aug-26
Unknown* 41 258.80 SI Trade
 08:20:28 - 27-Aug-26
Unknown* 5,000 258.00 SI Trade
 16:24:18 - 26-Aug-26
Unknown* 124 258.40 SI Trade
 16:10:53 - 26-Aug-26
Unknown* 1 257.60 SI Trade
 14:59:58 - 26-Aug-26
Unknown* 966 256.50 SI Trade
 14:26:50 - 26-Aug-26
Unknown* 41 257.20 SI Trade
 14:02:34 - 26-Aug-26
Unknown* 40 256.00 SI Trade
 13:44:57 - 26-Aug-26
Unknown* 40 256.00 OTC Trade
 13:44:57 - 26-Aug-26
Unknown* 149 255.80 SI Trade
 12:29:01 - 26-Aug-26
Unknown* 149 255.80 SI Trade
 12:29:01 - 26-Aug-26
Unknown* 149 255.80 SI Trade
 12:28:39 - 26-Aug-26
Unknown* 149 255.80 SI Trade
 12:28:39 - 26-Aug-26
Unknown* 149 255.80 SI Trade
 12:28:39 - 26-Aug-26
Unknown* 149 255.80 SI Trade
 12:27:05 - 26-Aug-26
Unknown* 149 255.80 SI Trade
 12:27:05 - 26-Aug-26
Unknown* 149 255.80 SI Trade
 12:27:05 - 26-Aug-26
Unknown* 40 251.40 SI Trade
 16:24:34 - 25-Aug-26
Unknown* 40 251.40 SI Trade
 16:24:09 - 25-Aug-26
Unknown* 40 251.80 SI Trade
 14:13:00 - 25-Aug-26
Unknown* 42 251.40 SI Trade
 13:08:28 - 25-Aug-26
Unknown* 39 251.40 SI Trade
 12:31:39 - 25-Aug-26
Unknown* 40 251.60 SI Trade
 12:11:11 - 25-Aug-26
Unknown* 39 251.00 SI Trade
 11:23:16 - 25-Aug-26
Unknown* 39 251.00 SI Trade
 11:20:44 - 25-Aug-26
Unknown* 39 251.00 SI Trade
 11:17:55 - 25-Aug-26
Unknown* 41 251.00 SI Trade
 11:03:22 - 25-Aug-26
Unknown* 40 250.20 SI Trade
 10:15:26 - 25-Aug-26
Unknown* 39 248.40 SI Trade
 09:37:59 - 25-Aug-26
Unknown* 39 248.60 SI Trade
 09:36:41 - 25-Aug-26
Unknown* 40 249.00 SI Trade
 08:59:27 - 25-Aug-26
Unknown* 40 249.00 SI Trade
 08:59:27 - 25-Aug-26
Unknown* 40 249.00 SI Trade
 08:58:03 - 25-Aug-26
Unknown* 40 249.00 SI Trade
 08:58:03 - 25-Aug-26
Unknown* 40 250.40 SI Trade
 08:40:50 - 25-Aug-26
Unknown* 40 246.00 SI Trade
 08:08:31 - 25-Aug-26
Unknown* 1,069 244.91417 Currency Conversion
Negotiated Trade
 13:01:40 - 24-Aug-26
Unknown* 2 246.00 SI Trade
 12:50:12 - 24-Aug-26
Unknown* 23 245.00 SI Trade
 10:28:21 - 24-Aug-26
Unknown* 23 245.00 SI Trade
 10:28:21 - 24-Aug-26
Unknown* 6 248.20 SI Trade
 13:46:26 - 21-Aug-26
Unknown* 15 248.00 SI Trade
 13:43:01 - 21-Aug-26
Unknown* 5,311 247.60 SI Trade
 12:04:40 - 21-Aug-26
Unknown* 2,016 247.00 SI Trade
 11:42:44 - 21-Aug-26
Unknown* 21 246.20 SI Trade
 10:59:54 - 21-Aug-26
Unknown* 21 246.20 SI Trade
 10:59:54 - 21-Aug-26
Unknown* 7 246.20 SI Trade
 10:59:51 - 21-Aug-26
Unknown* 7 246.20 SI Trade
 10:59:51 - 21-Aug-26
Unknown* 36 246.20 SI Trade
 10:52:12 - 21-Aug-26
Unknown* 36 246.20 SI Trade
 10:52:12 - 21-Aug-26
Unknown* 24 246.40 SI Trade
 10:42:45 - 21-Aug-26
Unknown* 25 246.20 SI Trade
 10:29:48 - 21-Aug-26
Unknown* 24 246.40 SI Trade
 10:16:06 - 21-Aug-26
Unknown* 24 246.40 SI Trade
 10:16:06 - 21-Aug-26
Unknown* 24 246.60 SI Trade
 09:55:36 - 21-Aug-26
Unknown* 24 246.60 SI Trade
 09:55:36 - 21-Aug-26
Unknown* 39 246.80 SI Trade
 09:41:47 - 21-Aug-26
Unknown* 39 246.80 SI Trade
 09:41:47 - 21-Aug-26
Unknown* 26 247.10 SI Trade
 09:32:54 - 21-Aug-26
Unknown* 25 246.80 SI Trade
 09:22:18 - 21-Aug-26
Unknown* 25 246.80 SI Trade
 09:22:18 - 21-Aug-26
Unknown* 3 246.80 SI Trade
 09:06:22 - 21-Aug-26
Unknown* 14 245.80 SI Trade
 16:05:12 - 20-Aug-26
Unknown* 72 246.10 SI Trade
 15:46:22 - 20-Aug-26
Unknown* 1 245.00 SI Trade
 15:00:57 - 20-Aug-26
Unknown* 17 245.00 SI Trade
 15:00:46 - 20-Aug-26
Unknown* 44 246.40 SI Trade
 14:15:12 - 20-Aug-26
Unknown* 39 246.20 SI Trade
 14:10:28 - 20-Aug-26
Unknown* 41 246.40 SI Trade
 14:07:25 - 20-Aug-26
Unknown* 42 246.40 SI Trade
 14:04:26 - 20-Aug-26
Unknown* 47 246.00 SI Trade
 14:01:46 - 20-Aug-26
Unknown* 75 246.40 SI Trade
 13:01:47 - 20-Aug-26
Unknown* 71 246.40 SI Trade
 12:56:26 - 20-Aug-26
Unknown* 72 246.40 SI Trade
 12:56:24 - 20-Aug-26
Unknown* 1 247.40 SI Trade
 12:21:12 - 20-Aug-26
Unknown* 47 248.00 SI Trade
 12:15:40 - 20-Aug-26
Unknown* 1 246.40 SI Trade
 16:24:30 - 19-Aug-26
Unknown* 40 246.40 SI Trade
 16:24:30 - 19-Aug-26
Unknown* 129 246.20 SI Trade
 16:23:59 - 19-Aug-26
Unknown* 130 246.40 SI Trade
 16:13:23 - 19-Aug-26
Unknown* 1 245.20 SI Trade
 15:16:42 - 19-Aug-26
Unknown* 39 244.80 SI Trade
 13:53:10 - 19-Aug-26
Unknown* 44 244.80 SI Trade
 13:47:41 - 19-Aug-26
Unknown* 42 244.80 SI Trade
 11:18:22 - 19-Aug-26
Unknown* 39 245.20 SI Trade
 16:24:06 - 18-Aug-26
Unknown* 46 245.60 SI Trade
 16:18:10 - 18-Aug-26
Unknown* 6 246.20 SI Trade
 14:10:52 - 18-Aug-26
Unknown* 6 246.20 SI Trade
 14:00:02 - 18-Aug-26
Unknown* 6 246.20 SI Trade
 13:44:30 - 18-Aug-26
Unknown* 1 246.10 SI Trade
 13:43:32 - 18-Aug-26
Unknown* 17 245.60 SI Trade
 13:35:48 - 18-Aug-26
Unknown* 40 242.60 SI Trade
 09:08:54 - 18-Aug-26
Unknown* 40 243.00 SI Trade
 08:47:36 - 18-Aug-26
Unknown* 6 242.80 SI Trade
 14:15:57 - 17-Aug-26
Unknown* 1 243.50 SI Trade
 14:07:14 - 17-Aug-26
Unknown* 6 243.50 SI Trade
 14:07:14 - 17-Aug-26
Unknown* 17 243.00 SI Trade
 14:05:46 - 17-Aug-26
Unknown* 8 242.60 SI Trade
 14:02:28 - 17-Aug-26
Unknown* 26 242.60 SI Trade
 14:02:28 - 17-Aug-26
Unknown* 42 248.80 SI Trade
 16:24:07 - 14-Aug-26
Unknown* 43 248.80 SI Trade
 16:22:16 - 14-Aug-26
Unknown* 21 247.30 SI Trade
 15:26:53 - 14-Aug-26
Unknown* 56 247.10 SI Trade
 15:06:04 - 14-Aug-26
Unknown* 56 247.10 SI Trade
 15:06:04 - 14-Aug-26
Unknown* 10 247.00 SI Trade
 15:00:58 - 14-Aug-26
Unknown* 10 247.00 SI Trade
 15:00:58 - 14-Aug-26
Unknown* 10 247.00 SI Trade
 15:00:50 - 14-Aug-26
Unknown* 10 247.00 SI Trade
 15:00:50 - 14-Aug-26
Unknown* 32 248.80 SI Trade
 14:41:25 - 14-Aug-26
Unknown* 32 248.80 SI Trade
 14:41:25 - 14-Aug-26
FTSE 100 Latest
Value10,801.45
Change-20.68