| Price | 370.00 on 27-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 11.00 at 238.60 |
| Day's Volume: | 265 |
| Last Close: | 370.00 |
| Open: | 370.00 |
| ISIN: | SE0003756758 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 370.00 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 238.60 |
| Shares in Issue: | 37.99m |
Sdiptech Ord (0AAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 238.60 | SI Trade |
16:10:49 - 27-Jul-26 |
| Unknown* | 254 | 238.60 | SI Trade |
15:39:28 - 27-Jul-26 |
| Unknown* | 155 | 233.20 | SI Trade |
11:14:12 - 24-Jul-26 |
| Unknown* | 279 | 233.40 | SI Trade |
11:14:12 - 24-Jul-26 |
| Unknown* | 30 | 234.00 | SI Trade |
11:03:53 - 24-Jul-26 |
| Unknown* | 30 | 234.00 | SI Trade |
11:03:53 - 24-Jul-26 |
| Unknown* | 26 | 234.00 | SI Trade |
11:03:53 - 24-Jul-26 |
| Unknown* | 47 | 234.00 | SI Trade |
10:59:31 - 24-Jul-26 |
| Unknown* | 100 | 233.90 | SI Trade |
10:30:45 - 24-Jul-26 |
| Unknown* | 375 | 233.60 | SI Trade |
10:30:40 - 24-Jul-26 |
