| Price | 370.00 on 10-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 75.00 at 240.20 |
| Day's Volume: | 489 |
| Last Close: | 370.00 |
| Open: | 370.00 |
| ISIN: | SE0003756758 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 370.00 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 240.75542 |
| Shares in Issue: | 37.99m |
Sdiptech Ord (0AAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 240.20 | SI Trade |
09:43:17 - 10-Aug-26 |
| Unknown* | 149 | 240.20 | SI Trade |
09:43:14 - 10-Aug-26 |
| Unknown* | 149 | 241.40 | SI Trade |
09:43:10 - 10-Aug-26 |
| Unknown* | 19 | 241.00 | SI Trade |
09:02:20 - 10-Aug-26 |
| Unknown* | 97 | 241.00 | SI Trade |
09:00:57 - 10-Aug-26 |
| Unknown* | 425 | 244.80 | SI Trade |
16:24:50 - 07-Aug-26 |
| Unknown* | 1 | 245.00 | SI Trade |
16:24:30 - 07-Aug-26 |
| Unknown* | 3 | 245.00 | SI Trade |
16:23:59 - 07-Aug-26 |
| Unknown* | 26 | 246.40 | SI Trade |
13:59:24 - 07-Aug-26 |
| Unknown* | 4 | 242.00 | SI Trade |
16:14:11 - 06-Aug-26 |
