| Price | 370.00 on 03-11-2026 at 19:15:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3.00 at 262.60 |
| Day's Volume: | 544 |
| Last Close: | 370.00 |
| Open: | 370.00 |
| ISIN: | SE0003756758 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 370.00 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 261.78658 |
| Shares in Issue: | 37.99m |
Sdiptech Ord (0AAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 262.60 | SI Trade |
11:10:17 - 03-Nov-26 |
| Unknown* | 259 | 262.80 | SI Trade |
10:14:48 - 03-Nov-26 |
| Unknown* | 1 | 262.00 | OTC Trade |
10:07:33 - 03-Nov-26 |
| Unknown* | 1 | 262.00 | SI Trade |
10:07:33 - 03-Nov-26 |
| Unknown* | 3 | 261.70 | SI Trade |
09:59:58 - 03-Nov-26 |
| Unknown* | 39 | 261.00 | SI Trade |
09:51:52 - 03-Nov-26 |
| Unknown* | 237 | 260.80 | SI Trade |
08:28:32 - 03-Nov-26 |
| Unknown* | 1 | 261.20 | OTC Trade |
08:20:19 - 03-Nov-26 |
| Unknown* | 2 | 263.60 | SI Trade |
15:49:02 - 02-Nov-26 |
| Unknown* | 540 | 263.20 | SI Trade |
15:43:49 - 02-Nov-26 |
