| Price | 370.00 on 08-06-2026 at 08:50:38 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 75.00 at 241.20 |
| Day's Volume: | 1,072 |
| Last Close: | 370.00 |
| Open: | 370.00 |
| ISIN: | SE0003756758 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 370.00 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 244.54366 |
| Shares in Issue: | 37.99m |
Sdiptech Ord (0AAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 241.20 | SI Trade |
09:50:38 - 08-Jun-26 |
| Unknown* | 4 | 243.60 | SI Trade |
08:37:46 - 08-Jun-26 |
| Unknown* | 993 | 244.80 | SI Trade |
08:20:46 - 08-Jun-26 |
| Unknown* | 250 | 247.00 | SI Trade |
16:22:37 - 05-Jun-26 |
| Unknown* | 99 | 247.00 | SI Trade |
16:22:37 - 05-Jun-26 |
| Unknown* | 1,994 | 244.90 | SI Trade |
15:42:03 - 05-Jun-26 |
| Unknown* | 1,994 | 244.90 | SI Trade |
15:42:03 - 05-Jun-26 |
| Unknown* | 2,500 | 245.00 | SI Trade |
15:41:23 - 05-Jun-26 |
| Unknown* | 2,500 | 247.60 | SI Trade |
13:56:37 - 05-Jun-26 |
| Unknown* | 23 | 249.60 | SI Trade |
13:26:01 - 05-Jun-26 |
