| Price | 370.00 on 29-06-2026 at 15:25:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2.00 at 243.30 |
| Day's Volume: | 6,660 |
| Last Close: | 370.00 |
| Open: | 370.00 |
| ISIN: | SE0003756758 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 370.00 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 237.73883 |
| Shares in Issue: | 37.99m |
Sdiptech Ord (0AAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 243.30 | SI Trade |
16:12:19 - 29-Jun-26 |
| Unknown* | 10 | 243.60 | SI Trade |
15:53:24 - 29-Jun-26 |
| Unknown* | 1,130 | 242.80 | SI Trade |
13:19:02 - 29-Jun-26 |
| Unknown* | 1,130 | 242.80 | SI Trade |
13:19:02 - 29-Jun-26 |
| Unknown* | 75 | 241.80 | SI Trade |
11:43:31 - 29-Jun-26 |
| Unknown* | 4,313 | 235.00 | SI Trade |
08:36:18 - 29-Jun-26 |
| Unknown* | 149 | 236.60 | SI Trade |
13:16:42 - 26-Jun-26 |
| Unknown* | 149 | 236.60 | SI Trade |
13:16:37 - 26-Jun-26 |
| Unknown* | 11 | 239.80 | SI Trade |
16:14:33 - 25-Jun-26 |
| Unknown* | 25 | 239.80 | SI Trade |
16:13:11 - 25-Jun-26 |
