| Price | 370.00 on 22-09-2026 at 07:00:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,250.00 at 243.20 |
| Day's Volume: | 0 |
| Last Close: | 370.00 |
| Open: | 370.00 |
| ISIN: | SE0003756758 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 370.00 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 37.99m |
Sdiptech Ord (0AAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,250 | 243.20 | SI Trade |
14:01:07 - 18-Sep-26 |
| Unknown* | 9 | 247.20 | SI Trade |
16:07:35 - 17-Sep-26 |
| Unknown* | 9 | 248.40 | SI Trade |
15:30:40 - 17-Sep-26 |
| Unknown* | 3 | 248.40 | SI Trade |
15:29:31 - 17-Sep-26 |
| Unknown* | 44 | 248.30 | SI Trade |
14:43:36 - 17-Sep-26 |
| Unknown* | 15 | 245.60 | SI Trade |
08:01:02 - 17-Sep-26 |
| Unknown* | 0 | 248.40 | SI Trade |
08:00:12 - 17-Sep-26 |
| Unknown* | 2,500 | 248.2784 | SI Trade Negotiated Trade |
07:26:50 - 17-Sep-26 |
| Unknown* | -2,500 | 0.00 | SI Trade Correction Negotiated Trade |
07:26:50 - 17-Sep-26 |
| Unknown* | 2,500 | 0.00 | SI Trade Negotiated Trade |
07:26:50 - 17-Sep-26 |
