| Price | 370.00 on 01-06-2026 at 08:14:09 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 24.00 at 244.40 |
| Day's Volume: | 25 |
| Last Close: | 370.00 |
| Open: | 370.00 |
| ISIN: | SE0003756758 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 370.00 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 244.408 |
| Shares in Issue: | 37.99m |
Sdiptech Ord (0AAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 244.40 | SI Trade |
09:14:08 - 01-Jun-26 |
| Unknown* | 1 | 244.60 | SI Trade |
08:39:54 - 01-Jun-26 |
| Unknown* | 37 | 244.00 | SI Trade |
16:02:28 - 29-May-26 |
| Unknown* | 40 | 242.20 | SI Trade |
15:35:51 - 29-May-26 |
| Unknown* | 41 | 242.00 | SI Trade |
15:25:35 - 29-May-26 |
| Unknown* | 5 | 241.80 | SI Trade |
13:34:55 - 29-May-26 |
| Unknown* | 5 | 241.80 | SI Trade |
13:34:55 - 29-May-26 |
| Unknown* | 25 | 242.40 | SI Trade |
13:18:41 - 29-May-26 |
| Unknown* | 1 | 242.50 | SI Trade |
12:31:16 - 29-May-26 |
| Unknown* | 30 | 242.60 | SI Trade |
15:47:58 - 28-May-26 |
