| Price | 370.00 on 15-06-2026 at 13:45:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 26.00 at 254.40 |
| Day's Volume: | 605 |
| Last Close: | 370.00 |
| Open: | 370.00 |
| ISIN: | SE0003756758 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 370.00 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 261.60527 |
| Shares in Issue: | 37.99m |
Sdiptech Ord (0AAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 254.40 | SI Trade |
14:41:08 - 15-Jun-26 |
| Unknown* | 28 | 256.00 | SI Trade |
12:57:21 - 15-Jun-26 |
| Unknown* | 28 | 256.00 | SI Trade |
12:57:21 - 15-Jun-26 |
| Unknown* | 27 | 258.00 | SI Trade |
12:34:41 - 15-Jun-26 |
| Unknown* | 27 | 258.00 | SI Trade |
12:34:41 - 15-Jun-26 |
| Unknown* | 33 | 259.20 | SI Trade |
11:49:33 - 15-Jun-26 |
| Unknown* | 24 | 260.00 | SI Trade |
10:34:53 - 15-Jun-26 |
| Unknown* | 25 | 260.00 | SI Trade |
10:25:33 - 15-Jun-26 |
| Unknown* | 1 | 260.30 | SI Trade |
10:21:00 - 15-Jun-26 |
| Unknown* | 47 | 261.97204 | Currency Conversion Negotiated Trade |
09:45:12 - 15-Jun-26 |
