| Price | 370.00 on 27-10-2026 at 19:25:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 109.00 at 258.20 |
| Day's Volume: | 442 |
| Last Close: | 370.00 |
| Open: | 370.00 |
| ISIN: | SE0003756758 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 370.00 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 257.48167 |
| Shares in Issue: | 37.99m |
Sdiptech Ord (0AAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | 258.20 | SI Trade |
16:10:57 - 27-Oct-26 |
| Unknown* | 151 | 258.40 | SI Trade |
16:07:50 - 27-Oct-26 |
| Unknown* | 60 | 256.60 | SI Trade |
12:54:57 - 27-Oct-26 |
| Unknown* | 117 | 256.10 | SI Trade |
10:51:32 - 27-Oct-26 |
| Unknown* | 5 | 257.00 | SI Trade |
09:32:14 - 27-Oct-26 |
| Unknown* | 6 | 253.00 | SI Trade |
16:01:01 - 26-Oct-26 |
| Unknown* | 40 | 255.00 | SI Trade |
15:30:01 - 26-Oct-26 |
| Unknown* | 40 | 255.00 | OTC Trade |
15:30:01 - 26-Oct-26 |
| Unknown* | 5,000 | 255.40 | SI Trade |
14:02:55 - 26-Oct-26 |
| Unknown* | 166 | 265.00 | SI Trade |
16:24:45 - 23-Oct-26 |
