| Price | 370.00 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 69.00 at 169.20 |
| Day's Volume: | 17,470 |
| Last Close: | 370.00 |
| Open: | 370.00 |
| ISIN: | SE0003756758 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 224.80 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 166.68008 |
| Shares in Issue: | 39.74m |
Sdiptech Ord (0AAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 169.20 | SI Trade |
16:21:16 - 06-Feb-26 |
| Unknown* | 2,013 | 168.45 | SI Trade |
15:46:27 - 06-Feb-26 |
| Unknown* | 64 | 168.35 | SI Trade |
15:44:00 - 06-Feb-26 |
| Unknown* | 64 | 168.35 | SI Trade |
15:44:00 - 06-Feb-26 |
| Unknown* | 90 | 168.00 | SI Trade |
15:37:02 - 06-Feb-26 |
| Unknown* | 92 | 168.00 | SI Trade |
15:36:21 - 06-Feb-26 |
| Unknown* | 86 | 167.80 | SI Trade |
15:33:24 - 06-Feb-26 |
| Unknown* | 76 | 167.95 | SI Trade |
15:31:45 - 06-Feb-26 |
| Unknown* | 76 | 167.20 | SI Trade |
15:25:56 - 06-Feb-26 |
| Unknown* | 75 | 167.30 | SI Trade |
15:23:00 - 06-Feb-26 |
Sdiptech Ord (0AAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 4:30 pm | RNS | Change of number of votes in Sdiptech AB (publ) |
| 30th Dec 2025 4:30 pm | MFN | Change of number of votes in Sdiptech AB (publ) |
| 18th Dec 2025 7:30 am | MFN | Conversion of Class A shares to Class B shares in Sdiptech AB (publ) |
