| Price | 370.00 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 54.00 at 188.19997 |
| Day's Volume: | 696 |
| Last Close: | 370.00 |
| Open: | 370.00 |
| ISIN: | SE0003756758 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 224.80 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 188.01523 |
| Shares in Issue: | 39.74m |
Sdiptech Ord (0AAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 188.19997 | SI Trade Negotiated Trade |
17:11:47 - 28-Nov-25 |
| Unknown* | 334 | 188.40 | SI Trade Negotiated Trade |
16:46:55 - 28-Nov-25 |
| Unknown* | 48 | 187.75 | SI Trade |
16:19:54 - 28-Nov-25 |
| Unknown* | 42 | 187.70 | SI Trade |
16:19:52 - 28-Nov-25 |
| Unknown* | 7 | 187.20 | SI Trade |
15:59:54 - 28-Nov-25 |
| Unknown* | 7 | 188.10 | SI Trade |
15:57:11 - 28-Nov-25 |
| Unknown* | 55 | 187.00 | SI Trade |
13:57:11 - 28-Nov-25 |
| Unknown* | 56 | 187.00 | SI Trade |
13:38:51 - 28-Nov-25 |
| Unknown* | 57 | 187.90 | SI Trade |
12:17:38 - 28-Nov-25 |
| Unknown* | 28 | 188.10 | SI Trade |
11:21:02 - 28-Nov-25 |
Sdiptech Ord (0AAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
