| Price | 370.00 on 29-09-2026 at 18:15:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 14.00 at 249.90 |
| Day's Volume: | 747 |
| Last Close: | 370.00 |
| Open: | 370.00 |
| ISIN: | SE0003756758 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 370.00 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 249.01687 |
| Shares in Issue: | 37.99m |
Sdiptech Ord (0AAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 249.90 | SI Trade |
16:22:51 - 29-Sep-26 |
| Unknown* | 733 | 249.00 | SI Trade |
14:32:05 - 29-Sep-26 |
| Unknown* | 1 | 246.80 | SI Trade |
16:24:58 - 28-Sep-26 |
| Unknown* | 693 | 245.50 | SI Trade |
15:10:14 - 28-Sep-26 |
| Unknown* | 194 | 245.40 | SI Trade |
14:51:34 - 28-Sep-26 |
| Unknown* | 1,908 | 244.00 | SI Trade |
11:14:55 - 28-Sep-26 |
| Unknown* | 13 | 243.80 | SI Trade |
10:59:58 - 28-Sep-26 |
| Unknown* | 1 | 243.50 | SI Trade |
10:08:21 - 28-Sep-26 |
| Unknown* | 1 | 243.50 | SI Trade |
10:08:01 - 28-Sep-26 |
| Unknown* | 1 | 243.50 | SI Trade |
10:07:52 - 28-Sep-26 |
