Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdiptech Ord (0AAV) Share Price

Price 370.00 on 14-05-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 241.00 at 228.00
Day's Volume: 0
Last Close: 370.00
Open: 0.00
ISIN: SE0003756758
Day's Range 0.00 - 0.00
52wk Range: 227.80 - 370.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 37.99m

Sdiptech Ord (0AAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 241 228.00 SI Trade
 11:54:55 - 13-May-26
Unknown* 206 228.20 SI Trade
 10:30:18 - 13-May-26
Unknown* 1 230.40 SI Trade
 09:38:54 - 13-May-26
Unknown* 3 229.20 SI Trade
 16:54:14 - 12-May-26
Unknown* 198 229.20 SI Trade
 16:29:31 - 12-May-26
Unknown* 45 229.80 SI Trade
 16:24:12 - 12-May-26
Unknown* 4,430 229.80 SI Trade
 16:12:29 - 12-May-26
Unknown* 66 231.10 SI Trade
 15:57:25 - 12-May-26
Unknown* 85 231.60 SI Trade
 13:13:35 - 12-May-26
Unknown* 116 231.40 SI Trade
 10:15:24 - 12-May-26
See more Sdiptech Ord trades

Sdiptech Ord (0AAV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 370.00 370.00 370.00 370.00 448
12th May 2026 (Tue) 370.00 370.00 370.00 370.00 5,017
11th May 2026 (Mon) 370.00 370.00 370.00 370.00 3,166
8th May 2026 (Fri) 370.00 370.00 370.00 370.00 217
7th May 2026 (Thu) 370.00 370.00 370.00 370.00 170
6th May 2026 (Wed) 370.00 370.00 370.00 370.00 10,848
5th May 2026 (Tue) 370.00 370.00 370.00 370.00 21,964
4th May 2026 (Mon) 370.00 370.00 370.00 370.00 0
1st May 2026 (Fri) 370.00 370.00 370.00 370.00 0
30th Apr 2026 (Thu) 370.00 370.00 370.00 370.00 595
29th Apr 2026 (Wed) 370.00 370.00 370.00 370.00 1,187
28th Apr 2026 (Tue) 370.00 370.00 370.00 370.00 13,557
27th Apr 2026 (Mon) 370.00 370.00 370.00 370.00 478
24th Apr 2026 (Fri) 370.00 370.00 370.00 370.00 670
23rd Apr 2026 (Thu) 370.00 370.00 370.00 370.00 6,186
22nd Apr 2026 (Wed) 370.00 370.00 370.00 370.00 11,986
21st Apr 2026 (Tue) 370.00 370.00 370.00 370.00 3,081
20th Apr 2026 (Mon) 370.00 370.00 370.00 370.00 1,046
17th Apr 2026 (Fri) 370.00 370.00 370.00 370.00 10,257
16th Apr 2026 (Thu) 370.00 370.00 370.00 370.00 1,153
15th Apr 2026 (Wed) 370.00 370.00 370.00 370.00 13,284
14th Apr 2026 (Tue) 370.00 370.00 370.00 370.00 1,427
See more Sdiptech Ord price history

Sdiptech Ord (0AAV) Regulatory News

Date Source Headline
28th Apr 2026 5:30 am MFN Sdiptech: Sdiptech AB (publ) Interim report January â€" March 2026
20th Apr 2026 12:30 pm MFN Sdiptech: Sdiptech publishes Annual and Sustainability Report for 2025
19th Apr 2026 8:00 pm MFN NOTICE OF ANNUAL GENERAL MEETING 2026 OF SDIPTECH AB (PUBL)
27th Mar 2026 2:00 pm MFN Sdiptech AB (publ) announces results of tender offer for its outstanding senior secured sustainability-linked bonds
23rd Mar 2026 7:00 am MFN Sdiptech AB (publ) announces tender offer for its outstanding senior secured sustainability-linked bonds for up to a total nominal amount of SEK 200 million
22nd Feb 2026 7:30 pm MFN Sdiptech resolves on redemption of all preference shares
10th Feb 2026 7:00 am MFN Sdiptech AB (publ) publishes Year-end report 2025
30th Dec 2025 4:30 pm RNS Change of number of votes in Sdiptech AB (publ)
30th Dec 2025 4:30 pm MFN Change of number of votes in Sdiptech AB (publ)
18th Dec 2025 7:30 am MFN Conversion of Class A shares to Class B shares in Sdiptech AB (publ)
See more Sdiptech Ord regulatory news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered