| Price | 370.00 on 06-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 256.00 |
| Day's Volume: | 22,380 |
| Last Close: | 370.00 |
| Open: | 370.00 |
| ISIN: | SE0003756758 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 370.00 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 261.10525 |
| Shares in Issue: | 37.99m |
Sdiptech Ord (0AAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 256.00 | SI Trade |
16:18:36 - 06-Oct-26 |
| Unknown* | 219 | 257.40 | SI Trade |
14:56:07 - 06-Oct-26 |
| Unknown* | 3,656 | 260.40 | SI Trade |
11:54:13 - 06-Oct-26 |
| Unknown* | 3,656 | 260.40 | SI Trade |
11:54:13 - 06-Oct-26 |
| Unknown* | 6,935 | 261.20 | SI Trade |
10:34:43 - 06-Oct-26 |
| Unknown* | 2,910 | 261.40 | SI Trade |
10:34:38 - 06-Oct-26 |
| Unknown* | 5,000 | 262.00 | SI Trade |
08:47:49 - 06-Oct-26 |
| Unknown* | 187 | 255.20 | SI Trade |
11:37:25 - 05-Oct-26 |
| Unknown* | 39 | 255.80 | SI Trade |
11:37:02 - 05-Oct-26 |
| Unknown* | 4,200 | 255.60 | SI Trade |
11:36:14 - 05-Oct-26 |
