| Price | 370.00 on 22-06-2026 at 15:12:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6.00 at 243.00 |
| Day's Volume: | 1,162 |
| Last Close: | 370.00 |
| Open: | 370.00 |
| ISIN: | SE0003756758 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 370.00 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 239.28382 |
| Shares in Issue: | 37.99m |
Sdiptech Ord (0AAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 243.00 | SI Trade |
16:12:05 - 22-Jun-26 |
| Unknown* | 39 | 243.60 | SI Trade |
16:11:29 - 22-Jun-26 |
| Unknown* | 6 | 243.00 | SI Trade |
16:10:50 - 22-Jun-26 |
| Unknown* | 6 | 242.20 | SI Trade |
16:01:17 - 22-Jun-26 |
| Unknown* | 1 | 241.70 | SI Trade |
15:56:06 - 22-Jun-26 |
| Unknown* | 6 | 241.20 | SI Trade |
15:55:13 - 22-Jun-26 |
| Unknown* | 6 | 240.80 | SI Trade |
15:48:44 - 22-Jun-26 |
| Unknown* | 6 | 239.60 | SI Trade |
15:41:27 - 22-Jun-26 |
| Unknown* | 6 | 240.40 | SI Trade |
15:33:59 - 22-Jun-26 |
| Unknown* | 6 | 239.80 | SI Trade |
15:25:48 - 22-Jun-26 |
