| Price | 370.00 on 15-09-2026 at 13:55:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10.00 at 238.60 |
| Day's Volume: | 10 |
| Last Close: | 370.00 |
| Open: | 370.00 |
| ISIN: | SE0003756758 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 370.00 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 238.60 |
| Shares in Issue: | 37.99m |
Sdiptech Ord (0AAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 238.60 | SI Trade |
10:08:01 - 15-Sep-26 |
| Unknown* | 7 | 244.40 | SI Trade |
16:24:48 - 14-Sep-26 |
| Unknown* | 7 | 244.40 | SI Trade |
16:24:48 - 14-Sep-26 |
| Unknown* | 19 | 244.90 | SI Trade |
15:58:45 - 14-Sep-26 |
| Unknown* | 16 | 245.30 | SI Trade |
15:55:55 - 14-Sep-26 |
| Unknown* | 24 | 246.10 | SI Trade |
14:57:05 - 14-Sep-26 |
| Unknown* | 69 | 246.30 | SI Trade |
14:55:20 - 14-Sep-26 |
| Unknown* | 9 | 247.80 | SI Trade |
13:19:04 - 14-Sep-26 |
| Unknown* | 24 | 247.80 | SI Trade |
13:19:04 - 14-Sep-26 |
| Unknown* | 10 | 247.00 | SI Trade |
11:17:14 - 14-Sep-26 |
