Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdiptech Ord (0AAV) Share Price

Price 370.00 on 03-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 40.00 at 247.20
Day's Volume: 3,200
Last Close: 370.00
Open: 370.00
ISIN: SE0003756758
Day's Range 0.00 - 0.00
52wk Range: 370.00 - 370.00
Market Capitalisation: -
VWAP: 243.84531
Shares in Issue: 37.99m

Sdiptech Ord (0AAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 247.20 SI Trade
 16:07:27 - 03-Aug-26
Unknown* 9 244.80 SI Trade
 13:54:32 - 03-Aug-26
Unknown* 3,151 243.80 SI Trade
 09:11:42 - 03-Aug-26
Unknown* 124 242.20 SI Trade
 16:14:19 - 31-Jul-26
Unknown* 124 242.20 SI Trade
 16:14:19 - 31-Jul-26
Unknown* 28 242.60 SI Trade
 16:12:30 - 31-Jul-26
Unknown* 28 242.60 SI Trade
 16:12:30 - 31-Jul-26
Unknown* 28 242.60 SI Trade
 16:12:28 - 31-Jul-26
Unknown* 28 242.60 SI Trade
 16:12:28 - 31-Jul-26
Unknown* 37 243.00 SI Trade
 15:45:20 - 31-Jul-26
See more Sdiptech Ord trades

Sdiptech Ord (0AAV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 370.00 370.00 370.00 370.00 3,200
31st Jul 2026 (Fri) 370.00 370.00 370.00 370.00 961
30th Jul 2026 (Thu) 370.00 370.00 370.00 370.00 870
29th Jul 2026 (Wed) 370.00 370.00 370.00 370.00 1,610
28th Jul 2026 (Tue) 370.00 370.00 370.00 370.00 464
27th Jul 2026 (Mon) 370.00 370.00 370.00 370.00 265
24th Jul 2026 (Fri) 370.00 370.00 370.00 370.00 2,828
23rd Jul 2026 (Thu) 370.00 370.00 370.00 370.00 130
22nd Jul 2026 (Wed) 370.00 370.00 370.00 370.00 15
21st Jul 2026 (Tue) 370.00 370.00 370.00 370.00 4,298
20th Jul 2026 (Mon) 370.00 370.00 370.00 370.00 3,654
17th Jul 2026 (Fri) 370.00 370.00 370.00 370.00 42
16th Jul 2026 (Thu) 370.00 370.00 370.00 370.00 1,161
15th Jul 2026 (Wed) 370.00 370.00 370.00 370.00 159
14th Jul 2026 (Tue) 370.00 370.00 370.00 370.00 243
13th Jul 2026 (Mon) 370.00 370.00 370.00 370.00 1,677
10th Jul 2026 (Fri) 370.00 370.00 370.00 370.00 739
9th Jul 2026 (Thu) 370.00 370.00 370.00 370.00 786
8th Jul 2026 (Wed) 370.00 370.00 370.00 370.00 365
7th Jul 2026 (Tue) 370.00 370.00 370.00 370.00 52
6th Jul 2026 (Mon) 370.00 370.00 370.00 370.00 3,496
See more Sdiptech Ord price history

Sdiptech Ord (0AAV) Regulatory News

Date Source Headline
17th Jul 2026 6:30 am MFN Sdiptech: Sdiptech AB (publ) Interim report April – June, 2026
25th May 2026 5:00 pm MFN Sdiptech: Summary from Annual General Meeting of Sdiptech AB (publ)
28th Apr 2026 5:30 am MFN Sdiptech: Sdiptech AB (publ) Interim report January â€" March 2026
20th Apr 2026 12:30 pm MFN Sdiptech: Sdiptech publishes Annual and Sustainability Report for 2025
19th Apr 2026 8:00 pm MFN NOTICE OF ANNUAL GENERAL MEETING 2026 OF SDIPTECH AB (PUBL)
27th Mar 2026 2:00 pm MFN Sdiptech AB (publ) announces results of tender offer for its outstanding senior secured sustainability-linked bonds
23rd Mar 2026 7:00 am MFN Sdiptech AB (publ) announces tender offer for its outstanding senior secured sustainability-linked bonds for up to a total nominal amount of SEK 200 million
22nd Feb 2026 7:30 pm MFN Sdiptech resolves on redemption of all preference shares
10th Feb 2026 7:00 am MFN Sdiptech AB (publ) publishes Year-end report 2025
30th Dec 2025 4:30 pm RNS Change of number of votes in Sdiptech AB (publ)
See more Sdiptech Ord regulatory news
FTSE 100 Latest
Value10,857.70
Change-10.35

Login to your account

Forgot Password?

Not Registered