| Price | 370.00 on 08-09-2026 at 08:02:25 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 213.00 at 258.80 |
| Day's Volume: | 213 |
| Last Close: | 370.00 |
| Open: | 370.00 |
| ISIN: | SE0003756758 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 370.00 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 258.80 |
| Shares in Issue: | 37.99m |
Sdiptech Ord (0AAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 213 | 258.80 | SI Trade |
09:02:24 - 08-Sep-26 |
| Unknown* | 44 | 260.60 | SI Trade |
16:23:46 - 07-Sep-26 |
| Unknown* | 43 | 260.80 | SI Trade |
16:16:12 - 07-Sep-26 |
| Unknown* | 73 | 260.80 | SI Trade |
15:57:02 - 07-Sep-26 |
| Unknown* | 134 | 261.00 | SI Trade |
14:30:39 - 07-Sep-26 |
| Unknown* | 8,000 | 254.60 | SI Trade |
16:11:48 - 04-Sep-26 |
| Unknown* | 1,609 | 255.10 | SI Trade |
13:00:16 - 04-Sep-26 |
| Unknown* | 63 | 256.00 | SI Trade |
08:50:20 - 04-Sep-26 |
| Unknown* | 15 | 256.70 | SI Trade |
08:05:53 - 04-Sep-26 |
| Unknown* | 130 | 256.60 | SI Trade |
16:29:36 - 03-Sep-26 |
