| Price | 370.00 on 10-11-2026 at 19:15:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 18.00 at 259.60 |
| Day's Volume: | 11,041 |
| Last Close: | 370.00 |
| Open: | 370.00 |
| ISIN: | SE0003756758 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 370.00 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 262.78818 |
| Shares in Issue: | 37.99m |
Sdiptech Ord (0AAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 259.60 | SI Trade |
16:14:13 - 10-Nov-26 |
| Unknown* | 859 | 258.80 | SI Trade |
14:45:50 - 10-Nov-26 |
| Unknown* | 400 | 259.40 | SI Trade |
14:44:49 - 10-Nov-26 |
| Unknown* | 41 | 262.63742 | Currency Conversion Negotiated Trade |
11:40:13 - 10-Nov-26 |
| Unknown* | 58 | 262.40 | SI Trade |
11:03:27 - 10-Nov-26 |
| Unknown* | 4,977 | 262.40 | SI Trade |
10:08:10 - 10-Nov-26 |
| Unknown* | 37 | 263.60 | SI Trade |
09:55:10 - 10-Nov-26 |
| Unknown* | 37 | 263.60 | SI Trade |
09:54:29 - 10-Nov-26 |
| Unknown* | 37 | 263.60 | SI Trade |
09:53:43 - 10-Nov-26 |
| Unknown* | 37 | 263.60 | SI Trade |
09:52:46 - 10-Nov-26 |
