| Price | 370.00 on 20-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20.00 at 242.40 |
| Day's Volume: | 3,654 |
| Last Close: | 370.00 |
| Open: | 370.00 |
| ISIN: | SE0003756758 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 370.00 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 241.21157 |
| Shares in Issue: | 37.99m |
Sdiptech Ord (0AAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 242.40 | SI Trade |
16:24:21 - 20-Jul-26 |
| Unknown* | 293 | 241.20 | SI Trade |
16:21:24 - 20-Jul-26 |
| Unknown* | 70 | 241.60 | SI Trade |
16:16:53 - 20-Jul-26 |
| Unknown* | 253 | 240.40 | SI Trade |
16:00:44 - 20-Jul-26 |
| Unknown* | 32 | 240.80 | SI Trade |
15:53:43 - 20-Jul-26 |
| Unknown* | 29 | 240.50 | SI Trade |
15:49:10 - 20-Jul-26 |
| Unknown* | 39 | 240.60 | SI Trade |
15:48:49 - 20-Jul-26 |
| Unknown* | 178 | 242.00 | SI Trade |
15:32:57 - 20-Jul-26 |
| Unknown* | 32 | 244.00 | SI Trade |
15:03:48 - 20-Jul-26 |
| Unknown* | 43 | 243.80 | SI Trade |
15:00:29 - 20-Jul-26 |
