| Price | 370.00 on 13-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 333.00 at 256.00 |
| Day's Volume: | 372 |
| Last Close: | 370.00 |
| Open: | 370.00 |
| ISIN: | SE0003756758 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 370.00 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 255.95806 |
| Shares in Issue: | 37.99m |
Sdiptech Ord (0AAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 333 | 256.00 | SI Trade |
14:55:40 - 13-Oct-26 |
| Unknown* | 9 | 255.60 | SI Trade |
14:16:52 - 13-Oct-26 |
| Unknown* | 18 | 255.60 | SI Trade |
12:04:59 - 13-Oct-26 |
| Unknown* | 12 | 255.60 | SI Trade |
12:04:59 - 13-Oct-26 |
| Unknown* | 2,500 | 255.60 | SI Trade |
12:33:21 - 12-Oct-26 |
| Unknown* | 40 | 254.20 | SI Trade |
11:47:41 - 09-Oct-26 |
| Unknown* | 40 | 254.20 | OTC Trade |
11:47:41 - 09-Oct-26 |
| Unknown* | 208 | 256.20 | SI Trade |
11:17:01 - 09-Oct-26 |
| Unknown* | 172 | 256.20 | SI Trade |
10:59:39 - 09-Oct-26 |
| Unknown* | 2,500 | 254.40 | SI Trade |
09:30:06 - 09-Oct-26 |
