| Price | 370.00 on 29-12-2025 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 91.00 at 189.10187 |
| Day's Volume: | 158 |
| Last Close: | 370.00 |
| Open: | 370.00 |
| ISIN: | SE0003756758 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 224.80 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 190.16057 |
| Shares in Issue: | 39.74m |
Sdiptech Ord (0AAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 189.10187 | SI Trade Negotiated Trade |
17:04:44 - 29-Dec-25 |
| Unknown* | 4 | 192.40 | SI Trade |
16:24:52 - 29-Dec-25 |
| Unknown* | 7 | 191.70 | SI Trade |
16:06:50 - 29-Dec-25 |
| Unknown* | 27 | 191.70 | SI Trade |
14:59:16 - 29-Dec-25 |
| Unknown* | 8 | 191.90 | SI Trade |
14:26:55 - 29-Dec-25 |
| Unknown* | 14 | 190.60 | SI Trade |
13:56:43 - 29-Dec-25 |
| Unknown* | 4,476 | 190.3711 | SI Trade Negotiated Trade |
17:10:13 - 23-Dec-25 |
| Unknown* | 50 | 190.90 | SI Trade |
16:24:58 - 23-Dec-25 |
| Unknown* | 1 | 190.20 | SI Trade |
16:23:52 - 23-Dec-25 |
| Unknown* | 36 | 189.80 | SI Trade |
16:13:39 - 23-Dec-25 |
Sdiptech Ord (0AAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:30 am | MFN | Conversion of Class A shares to Class B shares in Sdiptech AB (publ) |
