| Price | 370.00 on 20-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,500.00 at 257.80 |
| Day's Volume: | 2,210 |
| Last Close: | 370.00 |
| Open: | 370.00 |
| ISIN: | SE0003756758 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 370.00 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 257.5038 |
| Shares in Issue: | 37.99m |
Sdiptech Ord (0AAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 257.80 | SI Trade |
16:22:53 - 20-Oct-26 |
| Unknown* | 41 | 257.80 | SI Trade |
16:20:09 - 20-Oct-26 |
| Unknown* | 42 | 258.80 | SI Trade |
16:10:58 - 20-Oct-26 |
| Unknown* | 38 | 259.00 | SI Trade |
16:00:14 - 20-Oct-26 |
| Unknown* | 47 | 257.20 | SI Trade |
15:15:34 - 20-Oct-26 |
| Unknown* | 47 | 257.20 | SI Trade |
15:15:34 - 20-Oct-26 |
| Unknown* | 67 | 256.60 | SI Trade |
14:36:07 - 20-Oct-26 |
| Unknown* | 353 | 256.00 | SI Trade |
13:10:25 - 20-Oct-26 |
| Unknown* | 75 | 258.20 | SI Trade |
08:58:54 - 20-Oct-26 |
| Unknown* | 74 | 263.80 | SI Trade |
16:05:26 - 19-Oct-26 |
