| Price | 370.00 on 15-09-2025 at 18:25:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 60.00 at 185.50 |
| Day's Volume: | 458 |
| Last Close: | 370.00 |
| Open: | 370.00 |
| ISIN: | SE0003756758 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 224.80 - 370.00 |
| Market Capitalisation: | - |
| VWAP: | 186.41921 |
| Shares in Issue: | 39.74m |
Sdiptech Ord (0AAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 185.50 | SI Trade |
16:15:49 - 15-Sep-25 |
| Unknown* | 90 | 185.50 | SI Trade |
15:30:10 - 15-Sep-25 |
| Unknown* | 19 | 185.50 | SI Trade |
11:04:27 - 15-Sep-25 |
| Unknown* | 19 | 185.50 | SI Trade |
11:04:27 - 15-Sep-25 |
| Unknown* | 200 | 187.50 | SI Trade |
09:17:52 - 15-Sep-25 |
| Unknown* | 379 | 185.47309 | SI Trade Negotiated Trade |
17:04:00 - 12-Sep-25 |
| Unknown* | 48 | 184.10 | SI Trade |
16:24:58 - 12-Sep-25 |
| Unknown* | 55 | 184.20 | SI Trade |
15:31:38 - 12-Sep-25 |
| Unknown* | 55 | 184.20 | SI Trade |
15:31:38 - 12-Sep-25 |
| Unknown* | 57 | 185.20 | SI Trade |
14:54:12 - 12-Sep-25 |
Sdiptech Ord (0AAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
