Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Scienc (0AAU) Share Price

Price 29.84 on 10-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 139.00 at 29.84
Day's Volume: 0
Last Close: 29.84
Open: 0.00
ISIN: SE0014428512
Day's Range 0.00 - 0.00
52wk Range: 24.02 - 159.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Surgical Scienc (0AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 139 29.84 SI Trade
 16:05:32 - 08-Jul-26
Unknown* 94 31.56 SI Trade
 13:53:06 - 07-Jul-26
Unknown* 57 32.78 SI Trade
 16:24:56 - 02-Jul-26
Unknown* 1 32.92 SI Trade
 15:39:19 - 02-Jul-26
Unknown* 196 32.40 SI Trade
 15:55:37 - 29-Jun-26
Unknown* 65 31.44 SI Trade
 14:59:08 - 26-Jun-26
Unknown* 102 31.86 SI Trade
 16:17:30 - 25-Jun-26
Unknown* 64 31.78 SI Trade
 14:12:56 - 25-Jun-26
Unknown* 500 30.99286 SI Trade
Currency Conversion
 08:05:09 - 25-Jun-26
Unknown* 71 30.80 SI Trade
 13:36:16 - 24-Jun-26
See more Surgical Scienc trades

Surgical Scienc (0AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.84 29.84 29.84 29.84 0
9th Jul 2026 (Thu) 29.84 29.84 29.84 29.84 0
8th Jul 2026 (Wed) 29.84 29.84 29.84 29.84 139
7th Jul 2026 (Tue) 31.48 31.48 31.48 31.48 188
6th Jul 2026 (Mon) 32.78 32.78 32.78 32.78 0
3rd Jul 2026 (Fri) 32.78 32.78 32.78 32.78 0
2nd Jul 2026 (Thu) 32.78 32.78 32.78 32.78 58
1st Jul 2026 (Wed) 32.40 32.40 32.40 32.40 0
30th Jun 2026 (Tue) 32.40 32.40 32.40 32.40 0
29th Jun 2026 (Mon) 32.40 32.40 32.40 32.40 196
26th Jun 2026 (Fri) 31.44 31.44 31.44 31.44 65
25th Jun 2026 (Thu) 31.86 31.86 31.86 31.86 666
24th Jun 2026 (Wed) 30.80 30.80 30.80 30.80 139
23rd Jun 2026 (Tue) 31.20 31.20 31.20 31.20 131
22nd Jun 2026 (Mon) 31.00 31.00 31.00 31.00 360
19th Jun 2026 (Fri) 31.20 31.20 31.20 31.20 0
18th Jun 2026 (Thu) 31.20 31.20 31.20 31.20 0
17th Jun 2026 (Wed) 31.20 31.20 31.20 31.20 455
16th Jun 2026 (Tue) 31.16 31.16 31.16 31.16 261
15th Jun 2026 (Mon) 33.24 33.24 33.24 33.24 133
12th Jun 2026 (Fri) 32.72 32.72 32.72 32.72 155
11th Jun 2026 (Thu) 32.20 32.20 32.20 32.20 157
See more Surgical Scienc price history

Surgical Scienc (0AAU) Regulatory News

Date Source Headline
21st May 2026 3:50 pm MFN Surgical Science Sweden AB (publ): Report from the Annual General Meeting of Surgical Science Sweden AB (publ)
20th May 2026 6:30 am MFN Surgical Science Sweden AB (publ): Interim report January – March 2026: A solid start to the year
20th Apr 2026 7:30 am MFN Notice of annual general meeting in SURGICAL SCIENCE SWEDEN AB (publ)
15th Apr 2026 9:30 am MFN Annual Report 2025
19th Feb 2026 6:30 am MFN Year-end report 2025: Profitability in line with financial targets
18th Feb 2026 7:00 am RNS Rule 19.6(b) update and Rule 19.6(c) confirmation
8th Dec 2025 6:30 am MFN Surgical Science announces new financial targets and initiates the process of a listing transfer
25th Nov 2025 9:57 pm MFN Intuitive cancels the MoU and reverts to existing agreements. Surgical Science estimates that this will have a negative impact on license revenues of around SEK 60-90 million in 2026, compared to 2025.
13th Nov 2025 6:30 am MFN Interim report January-September 2025: Progress in the right direction
15th Jan 2025 7:00 am RNS Publication of Scheme Document
See more Surgical Scienc regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered