Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Scienc (0AAU) Share Price

Price 53.79648 on 13-10-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at 53.79648
Day's Volume: 0
Last Close: 53.79648
Open: 0.00
ISIN: SE0014428512
Day's Range 0.00 - 0.00
52wk Range: 24.02 - 89.55
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Surgical Scienc (0AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 53.79648 Currency Conversion
Negotiated Trade
 12:07:32 - 09-Oct-26
Unknown* 439 51.20 SI Trade
 16:20:53 - 07-Oct-26
Unknown* 255 51.20 SI Trade
 16:16:45 - 07-Oct-26
Unknown* 229 51.20 SI Trade
 16:10:05 - 07-Oct-26
Unknown* 221 51.20 SI Trade
 16:08:32 - 07-Oct-26
Unknown* 253 51.25 SI Trade
 16:03:10 - 07-Oct-26
Unknown* 481 51.40 SI Trade
 15:39:54 - 07-Oct-26
Unknown* 585 51.45 SI Trade
 15:32:09 - 07-Oct-26
Unknown* 206 51.50 SI Trade
 15:12:51 - 07-Oct-26
Unknown* 230 51.50 SI Trade
 15:03:40 - 07-Oct-26
See more Surgical Scienc trades

Surgical Scienc (0AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 53.79648 53.79648 53.79648 53.79648 0
9th Oct 2026 (Fri) 53.79648 53.79648 53.79648 53.79648 9
8th Oct 2026 (Thu) 51.20 51.20 51.20 51.20 0
7th Oct 2026 (Wed) 51.20 51.20 51.20 51.20 3,513
6th Oct 2026 (Tue) 50.30 50.30 50.30 50.30 0
5th Oct 2026 (Mon) 50.30 50.30 50.30 50.30 0
2nd Oct 2026 (Fri) 50.30 50.30 50.30 50.30 3,059
1st Oct 2026 (Thu) 50.59473 50.59473 50.59473 50.59473 0
30th Sep 2026 (Wed) 50.59473 50.59473 50.59473 50.59473 0
29th Sep 2026 (Tue) 50.59473 50.59473 50.59473 50.59473 0
28th Sep 2026 (Mon) 50.59473 50.59473 50.59473 50.59473 0
25th Sep 2026 (Fri) 50.59473 50.59473 50.59473 50.59473 0
24th Sep 2026 (Thu) 50.59473 50.59473 50.59473 50.59473 0
23rd Sep 2026 (Wed) 50.59473 50.59473 50.59473 50.59473 0
22nd Sep 2026 (Tue) 50.59473 50.59473 50.59473 50.59473 0
21st Sep 2026 (Mon) 50.59473 50.59473 50.59473 50.59473 0
18th Sep 2026 (Fri) 50.59473 50.59473 50.59473 50.59473 0
17th Sep 2026 (Thu) 50.59473 50.59473 50.59473 50.59473 0
16th Sep 2026 (Wed) 50.59473 50.59473 50.59473 50.59473 0
15th Sep 2026 (Tue) 50.59473 50.59473 50.59473 50.59473 0
14th Sep 2026 (Mon) 50.59473 50.59473 50.59473 50.59473 0
See more Surgical Scienc price history

Surgical Scienc (0AAU) Regulatory News

Date Source Headline
19th Aug 2026 6:30 am MFN Surgical Science Sweden AB (publ): Interim report January–June 2026: Strong license revenue and improved profitability
21st May 2026 3:50 pm MFN Surgical Science Sweden AB (publ): Report from the Annual General Meeting of Surgical Science Sweden AB (publ)
20th May 2026 6:30 am MFN Surgical Science Sweden AB (publ): Interim report January – March 2026: A solid start to the year
20th Apr 2026 7:30 am MFN Notice of annual general meeting in SURGICAL SCIENCE SWEDEN AB (publ)
15th Apr 2026 9:30 am MFN Annual Report 2025
19th Feb 2026 6:30 am MFN Year-end report 2025: Profitability in line with financial targets
18th Feb 2026 7:00 am RNS Rule 19.6(b) update and Rule 19.6(c) confirmation
8th Dec 2025 6:30 am MFN Surgical Science announces new financial targets and initiates the process of a listing transfer
25th Nov 2025 9:57 pm MFN Intuitive cancels the MoU and reverts to existing agreements. Surgical Science estimates that this will have a negative impact on license revenues of around SEK 60-90 million in 2026, compared to 2025.
13th Nov 2025 6:30 am MFN Interim report January-September 2025: Progress in the right direction
See more Surgical Scienc regulatory news
FTSE 100 Latest
Value10,650.33
Change-5.95

Login to your account

Forgot Password?

Not Registered