| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| 12th Aug 2026 (Wed) | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| 11th Aug 2026 (Tue) | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| 10th Aug 2026 (Mon) | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| 7th Aug 2026 (Fri) | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| 6th Aug 2026 (Thu) | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| 5th Aug 2026 (Wed) | 35.62 | 35.62 | 35.62 | 35.62 | 1,831 |
| 4th Aug 2026 (Tue) | 35.58 | 35.58 | 35.58 | 35.58 | 437 |
| 3rd Aug 2026 (Mon) | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
| 31st Jul 2026 (Fri) | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
| 30th Jul 2026 (Thu) | 34.86 | 34.86 | 34.86 | 34.86 | 89 |
| 29th Jul 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 161 |
| 28th Jul 2026 (Tue) | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| 27th Jul 2026 (Mon) | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| 24th Jul 2026 (Fri) | 30.84 | 30.84 | 30.84 | 30.84 | 240 |
| 23rd Jul 2026 (Thu) | 30.30 | 30.30 | 30.30 | 30.30 | 281 |
| 22nd Jul 2026 (Wed) | 30.54 | 30.54 | 30.54 | 30.54 | 97 |
| 21st Jul 2026 (Tue) | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| 20th Jul 2026 (Mon) | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| 17th Jul 2026 (Fri) | 30.22 | 30.22 | 30.22 | 30.22 | 266 |
| 16th Jul 2026 (Thu) | 30.12 | 30.12 | 30.12 | 30.12 | 275 |
| 15th Jul 2026 (Wed) | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| 14th Jul 2026 (Tue) | 30.62 | 30.62 | 30.62 | 30.62 | 540 |
| 13th Jul 2026 (Mon) | 30.94 | 30.94 | 30.94 | 30.94 | 149 |
| 10th Jul 2026 (Fri) | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| 9th Jul 2026 (Thu) | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| 8th Jul 2026 (Wed) | 29.84 | 29.84 | 29.84 | 29.84 | 139 |
| 7th Jul 2026 (Tue) | 31.48 | 31.48 | 31.48 | 31.48 | 188 |
| 6th Jul 2026 (Mon) | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
| 3rd Jul 2026 (Fri) | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
| 2nd Jul 2026 (Thu) | 32.78 | 32.78 | 32.78 | 32.78 | 58 |
| 1st Jul 2026 (Wed) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 30th Jun 2026 (Tue) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 29th Jun 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 196 |
| 26th Jun 2026 (Fri) | 31.44 | 31.44 | 31.44 | 31.44 | 65 |
| 25th Jun 2026 (Thu) | 31.86 | 31.86 | 31.86 | 31.86 | 666 |
| 24th Jun 2026 (Wed) | 30.80 | 30.80 | 30.80 | 30.80 | 139 |
| 23rd Jun 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 131 |
| 22nd Jun 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 360 |
| 19th Jun 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 18th Jun 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 17th Jun 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 455 |
| 16th Jun 2026 (Tue) | 31.16 | 31.16 | 31.16 | 31.16 | 261 |
| 15th Jun 2026 (Mon) | 33.24 | 33.24 | 33.24 | 33.24 | 133 |