| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| 9th Jul 2026 (Thu) | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| 8th Jul 2026 (Wed) | 29.84 | 29.84 | 29.84 | 29.84 | 139 |
| 7th Jul 2026 (Tue) | 31.48 | 31.48 | 31.48 | 31.48 | 188 |
| 6th Jul 2026 (Mon) | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
| 3rd Jul 2026 (Fri) | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
| 2nd Jul 2026 (Thu) | 32.78 | 32.78 | 32.78 | 32.78 | 58 |
| 1st Jul 2026 (Wed) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 30th Jun 2026 (Tue) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 29th Jun 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 196 |
| 26th Jun 2026 (Fri) | 31.44 | 31.44 | 31.44 | 31.44 | 65 |
| 25th Jun 2026 (Thu) | 31.86 | 31.86 | 31.86 | 31.86 | 666 |
| 24th Jun 2026 (Wed) | 30.80 | 30.80 | 30.80 | 30.80 | 139 |
| 23rd Jun 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 131 |
| 22nd Jun 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 360 |
| 19th Jun 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 18th Jun 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 17th Jun 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 455 |
| 16th Jun 2026 (Tue) | 31.16 | 31.16 | 31.16 | 31.16 | 261 |
| 15th Jun 2026 (Mon) | 33.24 | 33.24 | 33.24 | 33.24 | 133 |
| 12th Jun 2026 (Fri) | 32.72 | 32.72 | 32.72 | 32.72 | 155 |
| 11th Jun 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 157 |
| 10th Jun 2026 (Wed) | 32.42 | 32.42 | 32.42 | 32.42 | 262 |
| 9th Jun 2026 (Tue) | 32.82 | 32.82 | 32.82 | 32.82 | 245 |
| 8th Jun 2026 (Mon) | 33.22883 | 33.22883 | 33.22883 | 33.22883 | 28 |
| 5th Jun 2026 (Fri) | 34.34 | 34.34 | 34.34 | 34.34 | 567 |
| 4th Jun 2026 (Thu) | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| 3rd Jun 2026 (Wed) | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| 2nd Jun 2026 (Tue) | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| 1st Jun 2026 (Mon) | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| 29th May 2026 (Fri) | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| 28th May 2026 (Thu) | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| 27th May 2026 (Wed) | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| 26th May 2026 (Tue) | 35.86 | 35.86 | 35.86 | 35.86 | 1 |
| 25th May 2026 (Mon) | 36.0464 | 36.0464 | 36.0464 | 36.0464 | 0 |
| 22nd May 2026 (Fri) | 36.0464 | 36.0464 | 36.0464 | 36.0464 | 0 |
| 21st May 2026 (Thu) | 36.0464 | 36.0464 | 36.0464 | 36.0464 | 0 |
| 20th May 2026 (Wed) | 36.0464 | 36.0464 | 36.0464 | 36.0464 | 3,108 |
| 19th May 2026 (Tue) | 33.06 | 33.06 | 33.06 | 33.06 | 68 |
| 18th May 2026 (Mon) | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| 15th May 2026 (Fri) | 31.54 | 31.54 | 31.54 | 31.54 | 218 |
| 14th May 2026 (Thu) | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
| 13th May 2026 (Wed) | 32.42 | 32.42 | 32.42 | 32.42 | 279 |
| 12th May 2026 (Tue) | 33.20 | 33.20 | 33.20 | 33.20 | 251 |
| 11th May 2026 (Mon) | 33.06 | 33.06 | 33.06 | 33.06 | 0 |