| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 33.06 | 33.06 | 33.06 | 33.06 | 110 |
| 4th May 2026 (Mon) | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
| 1st May 2026 (Fri) | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
| 30th Apr 2026 (Thu) | 32.84 | 32.84 | 32.84 | 32.84 | 188 |
| 29th Apr 2026 (Wed) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 28th Apr 2026 (Tue) | 33.20 | 33.20 | 33.20 | 33.20 | 65 |
| 27th Apr 2026 (Mon) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| 24th Apr 2026 (Fri) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| 23rd Apr 2026 (Thu) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| 22nd Apr 2026 (Wed) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| 21st Apr 2026 (Tue) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| 20th Apr 2026 (Mon) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| 17th Apr 2026 (Fri) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| 16th Apr 2026 (Thu) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| 15th Apr 2026 (Wed) | 35.04 | 35.04 | 35.04 | 35.04 | 100 |
| 14th Apr 2026 (Tue) | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| 13th Apr 2026 (Mon) | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| 10th Apr 2026 (Fri) | 31.62 | 31.62 | 31.62 | 31.62 | 71 |
| 9th Apr 2026 (Thu) | 31.38 | 31.38 | 31.38 | 31.38 | 2 |
| 8th Apr 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 73 |
| 7th Apr 2026 (Tue) | 31.52 | 31.52 | 31.52 | 31.52 | 69 |
| 6th Apr 2026 (Mon) | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
| 3rd Apr 2026 (Fri) | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
| 2nd Apr 2026 (Thu) | 32.36 | 32.36 | 32.36 | 32.36 | 1,608 |
| 1st Apr 2026 (Wed) | 31.34 | 31.34 | 31.34 | 31.34 | 67 |
| 31st Mar 2026 (Tue) | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| 30th Mar 2026 (Mon) | 29.24 | 29.24 | 29.24 | 29.24 | 62 |
| 27th Mar 2026 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 26th Mar 2026 (Thu) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 25th Mar 2026 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 24th Mar 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 23rd Mar 2026 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 20th Mar 2026 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 2,027 |
| 19th Mar 2026 (Thu) | 31.68 | 31.68 | 31.68 | 31.68 | 1,890 |
| 18th Mar 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 339 |
| 17th Mar 2026 (Tue) | 32.48 | 32.48 | 32.48 | 32.48 | 84 |
| 16th Mar 2026 (Mon) | 31.72 | 31.72 | 31.72 | 31.72 | 2,152 |
| 13th Mar 2026 (Fri) | 31.22 | 31.22 | 31.22 | 31.22 | 138 |
| 12th Mar 2026 (Thu) | 31.62 | 31.62 | 31.62 | 31.62 | 110 |
| 11th Mar 2026 (Wed) | 31.88 | 31.88 | 31.88 | 31.88 | 172 |
| 10th Mar 2026 (Tue) | 31.56 | 31.56 | 31.56 | 31.56 | 1,960 |
| 9th Mar 2026 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 118 |
| 6th Mar 2026 (Fri) | 32.04 | 32.04 | 32.04 | 32.04 | 374 |