Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Scienc (0AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 53.79648 53.79648 53.79648 53.79648 0
9th Oct 2026 (Fri) 53.79648 53.79648 53.79648 53.79648 9
8th Oct 2026 (Thu) 51.20 51.20 51.20 51.20 0
7th Oct 2026 (Wed) 51.20 51.20 51.20 51.20 3,513
6th Oct 2026 (Tue) 50.30 50.30 50.30 50.30 0
5th Oct 2026 (Mon) 50.30 50.30 50.30 50.30 0
2nd Oct 2026 (Fri) 50.30 50.30 50.30 50.30 3,059
1st Oct 2026 (Thu) 50.59473 50.59473 50.59473 50.59473 0
30th Sep 2026 (Wed) 50.59473 50.59473 50.59473 50.59473 0
29th Sep 2026 (Tue) 50.59473 50.59473 50.59473 50.59473 0
28th Sep 2026 (Mon) 50.59473 50.59473 50.59473 50.59473 0
25th Sep 2026 (Fri) 50.59473 50.59473 50.59473 50.59473 0
24th Sep 2026 (Thu) 50.59473 50.59473 50.59473 50.59473 0
23rd Sep 2026 (Wed) 50.59473 50.59473 50.59473 50.59473 0
22nd Sep 2026 (Tue) 50.59473 50.59473 50.59473 50.59473 0
21st Sep 2026 (Mon) 50.59473 50.59473 50.59473 50.59473 0
18th Sep 2026 (Fri) 50.59473 50.59473 50.59473 50.59473 0
17th Sep 2026 (Thu) 50.59473 50.59473 50.59473 50.59473 0
16th Sep 2026 (Wed) 50.59473 50.59473 50.59473 50.59473 0
15th Sep 2026 (Tue) 50.59473 50.59473 50.59473 50.59473 0
14th Sep 2026 (Mon) 50.59473 50.59473 50.59473 50.59473 0
11th Sep 2026 (Fri) 50.59473 50.59473 50.59473 50.59473 0
10th Sep 2026 (Thu) 50.59473 50.59473 50.59473 50.59473 0
9th Sep 2026 (Wed) 50.59473 50.59473 50.59473 50.59473 0
8th Sep 2026 (Tue) 50.59473 50.59473 50.59473 50.59473 25
7th Sep 2026 (Mon) 52.90 52.90 52.90 52.90 0
4th Sep 2026 (Fri) 52.90 52.90 52.90 52.90 0
3rd Sep 2026 (Thu) 52.90 52.90 52.90 52.90 9,453
2nd Sep 2026 (Wed) 51.90 51.90 51.90 51.90 0
1st Sep 2026 (Tue) 51.90 51.90 51.90 51.90 0
31st Aug 2026 (Mon) 51.90 51.90 51.90 51.90 0
28th Aug 2026 (Fri) 51.90 51.90 51.90 51.90 5,500
27th Aug 2026 (Thu) 37.70824 37.70824 37.70824 37.70824 0
26th Aug 2026 (Wed) 37.70824 37.70824 37.70824 37.70824 0
25th Aug 2026 (Tue) 37.70824 37.70824 37.70824 37.70824 0
24th Aug 2026 (Mon) 37.70824 37.70824 37.70824 37.70824 0
21st Aug 2026 (Fri) 37.70824 37.70824 37.70824 37.70824 0
20th Aug 2026 (Thu) 37.70824 37.70824 37.70824 37.70824 0
19th Aug 2026 (Wed) 37.70824 37.70824 37.70824 37.70824 0
18th Aug 2026 (Tue) 37.70824 37.70824 37.70824 37.70824 0
17th Aug 2026 (Mon) 37.70824 37.70824 37.70824 37.70824 0
14th Aug 2026 (Fri) 37.70824 37.70824 37.70824 37.70824 5
13th Aug 2026 (Thu) 35.62 35.62 35.62 35.62 0
FTSE 100 Latest
Value10,650.33
Change-5.95