| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 32.72 | SI Trade |
15:42:25 - 12-Jun-26 |
| Unknown* | 69 | 32.54 | SI Trade |
13:44:56 - 12-Jun-26 |
| Unknown* | 24 | 32.52 | SI Trade |
13:29:58 - 12-Jun-26 |
| Unknown* | 68 | 32.20 | SI Trade |
16:21:10 - 11-Jun-26 |
| Unknown* | 65 | 32.20 | SI Trade |
16:07:18 - 11-Jun-26 |
| Unknown* | 12 | 32.26 | SI Trade |
14:16:10 - 11-Jun-26 |
| Unknown* | 12 | 32.26 | SI Trade |
14:15:54 - 11-Jun-26 |
| Unknown* | 65 | 32.42 | SI Trade |
15:58:15 - 10-Jun-26 |
| Unknown* | 64 | 32.50 | SI Trade |
15:46:52 - 10-Jun-26 |
| Unknown* | 67 | 32.52 | SI Trade |
15:30:38 - 10-Jun-26 |
| Unknown* | 66 | 32.32 | SI Trade |
14:11:56 - 10-Jun-26 |
| Unknown* | 69 | 32.82 | SI Trade |
15:40:01 - 09-Jun-26 |
| Unknown* | 115 | 33.18 | SI Trade |
15:02:51 - 09-Jun-26 |
| Unknown* | 61 | 32.90 | SI Trade |
14:26:13 - 09-Jun-26 |
| Unknown* | 28 | 33.22883 | Currency Conversion Negotiated Trade |
08:51:05 - 08-Jun-26 |
| Unknown* | 89 | 34.34 | SI Trade |
15:42:10 - 05-Jun-26 |
| Unknown* | 54 | 34.44 | SI Trade |
15:23:18 - 05-Jun-26 |
| Unknown* | 64 | 34.50 | SI Trade |
15:17:00 - 05-Jun-26 |
| Unknown* | 66 | 34.50 | SI Trade |
15:16:39 - 05-Jun-26 |
| Unknown* | 150 | 34.50 | SI Trade |
15:15:55 - 05-Jun-26 |
| Unknown* | 100 | 34.70 | SI Trade |
15:10:32 - 05-Jun-26 |
| Unknown* | 44 | 34.74 | SI Trade |
15:10:01 - 05-Jun-26 |
| Unknown* | 1 | 35.86 | SI Trade |
12:31:27 - 26-May-26 |
| Unknown* | 1,166 | 36.0464 | Currency Conversion Negotiated Trade |
15:13:47 - 20-May-26 |
| Unknown* | 408 | 34.39 | SI Trade |
08:17:40 - 20-May-26 |
| Unknown* | 484 | 34.48 | SI Trade |
08:16:28 - 20-May-26 |
| Unknown* | 1,050 | 34.37 | SI Trade |
08:14:00 - 20-May-26 |
| Unknown* | 68 | 33.06 | SI Trade |
15:28:55 - 19-May-26 |
| Unknown* | 86 | 31.54 | SI Trade |
16:23:45 - 15-May-26 |
| Unknown* | 67 | 31.70 | SI Trade |
16:11:31 - 15-May-26 |
| Unknown* | 65 | 31.86 | SI Trade |
14:26:52 - 15-May-26 |
| Unknown* | 67 | 32.42 | SI Trade |
11:50:52 - 13-May-26 |
| Unknown* | 65 | 32.42 | SI Trade |
11:45:31 - 13-May-26 |
| Unknown* | 70 | 32.38 | SI Trade |
10:53:22 - 13-May-26 |
| Unknown* | 74 | 32.36 | SI Trade |
10:30:16 - 13-May-26 |
| Unknown* | 3 | 32.58 | SI Trade |
10:19:09 - 13-May-26 |
| Unknown* | 121 | 33.20 | SI Trade |
16:19:03 - 12-May-26 |
| Unknown* | 65 | 33.20 | SI Trade |
16:06:22 - 12-May-26 |
| Unknown* | 65 | 33.24 | SI Trade |
15:54:26 - 12-May-26 |
| Unknown* | 70 | 33.06 | SI Trade |
16:07:36 - 08-May-26 |
| Unknown* | 68 | 33.08 | SI Trade |
15:49:57 - 08-May-26 |
| Unknown* | 63 | 33.08 | SI Trade |
15:41:46 - 08-May-26 |
| Unknown* | 65 | 33.34 | SI Trade |
15:10:28 - 08-May-26 |
| Unknown* | 67 | 33.40 | SI Trade |
14:54:22 - 08-May-26 |
| Unknown* | 46 | 33.48 | SI Trade |
14:43:56 - 08-May-26 |
| Unknown* | 73 | 33.50 | SI Trade |
13:09:56 - 08-May-26 |
| Unknown* | 11 | 33.60 | SI Trade |
12:59:53 - 08-May-26 |
| Unknown* | 11 | 33.60 | SI Trade |
12:53:44 - 08-May-26 |
| Unknown* | 3 | 34.10 | SI Trade |
14:46:37 - 07-May-26 |
| Unknown* | 14 | 33.06 | SI Trade |
13:58:03 - 05-May-26 |
| Unknown* | 64 | 33.12 | SI Trade |
13:22:59 - 05-May-26 |
| Unknown* | 32 | 33.22 | SI Trade |
11:57:17 - 05-May-26 |
| Unknown* | 116 | 32.84 | SI Trade |
11:52:24 - 30-Apr-26 |
| Unknown* | 72 | 32.68 | SI Trade |
10:24:39 - 30-Apr-26 |
| Unknown* | 65 | 33.20 | SI Trade |
15:27:28 - 28-Apr-26 |
| Unknown* | 37 | 35.04 | SI Trade |
15:31:33 - 15-Apr-26 |
| Unknown* | 63 | 34.92 | SI Trade |
14:56:11 - 15-Apr-26 |
| Unknown* | 69 | 31.62 | SI Trade |
15:54:25 - 10-Apr-26 |
| Unknown* | 2 | 31.78 | SI Trade |
14:47:15 - 10-Apr-26 |
| Unknown* | 2 | 31.38 | SI Trade |
13:46:24 - 09-Apr-26 |
| Unknown* | 73 | 31.20 | SI Trade |
13:49:48 - 08-Apr-26 |
| Unknown* | 69 | 31.52 | SI Trade |
15:58:40 - 07-Apr-26 |
| Unknown* | 100 | 32.36 | SI Trade Negotiated Trade |
17:33:25 - 02-Apr-26 |
| Unknown* | 838 | 32.52 | SI Trade |
11:54:15 - 02-Apr-26 |
| Unknown* | 448 | 32.36 | SI Trade |
11:54:15 - 02-Apr-26 |
| Unknown* | 92 | 32.16 | SI Trade |
11:53:51 - 02-Apr-26 |
| Unknown* | 63 | 32.26 | SI Trade |
11:10:10 - 02-Apr-26 |
| Unknown* | 67 | 32.32 | SI Trade |
10:58:39 - 02-Apr-26 |
| Unknown* | 67 | 31.34 | SI Trade |
13:37:07 - 01-Apr-26 |
| Unknown* | 62 | 29.24 | SI Trade |
15:04:47 - 30-Mar-26 |
| Unknown* | 1,904 | 31.60 | SI Trade |
08:14:27 - 20-Mar-26 |
| Unknown* | 123 | 31.65 | SI Trade |
08:12:51 - 20-Mar-26 |
| Unknown* | 1,890 | 31.68 | SI Trade |
14:44:10 - 19-Mar-26 |
| Unknown* | 71 | 32.00 | SI Trade |
15:41:56 - 18-Mar-26 |
| Unknown* | 71 | 31.52 | SI Trade |
14:55:30 - 18-Mar-26 |
| Unknown* | 61 | 31.80 | SI Trade |
14:43:00 - 18-Mar-26 |
| Unknown* | 71 | 31.50 | SI Trade |
12:24:54 - 18-Mar-26 |
| Unknown* | 65 | 31.74 | SI Trade |
11:26:08 - 18-Mar-26 |
| Unknown* | 84 | 32.48 | SI Trade Negotiated Trade |
16:55:10 - 17-Mar-26 |
| Unknown* | 383 | 31.72 | SI Trade |
14:31:27 - 16-Mar-26 |
| Unknown* | 383 | 31.16 | SI Trade |
13:03:08 - 16-Mar-26 |
| Unknown* | 506 | 31.28 | SI Trade |
11:20:49 - 16-Mar-26 |
| Unknown* | 477 | 30.86 | SI Trade |
09:54:04 - 16-Mar-26 |
| Unknown* | 403 | 31.16 | SI Trade |
08:59:00 - 16-Mar-26 |
| Unknown* | 138 | 31.22 | SI Trade Negotiated Trade |
16:55:18 - 13-Mar-26 |
| Unknown* | 110 | 31.62 | SI Trade Negotiated Trade |
17:37:36 - 12-Mar-26 |
| Unknown* | 45 | 31.88 | SI Trade Negotiated Trade |
16:55:17 - 11-Mar-26 |
| Unknown* | 66 | 31.76 | SI Trade |
15:17:28 - 11-Mar-26 |
| Unknown* | 61 | 31.84 | SI Trade |
15:10:16 - 11-Mar-26 |
| Unknown* | 88 | 31.56 | SI Trade Negotiated Trade |
17:34:06 - 10-Mar-26 |
| Unknown* | 68 | 31.50 | SI Trade |
15:36:40 - 10-Mar-26 |
| Unknown* | 647 | 31.74 | SI Trade |
14:46:53 - 10-Mar-26 |
| Unknown* | 610 | 31.58 | SI Trade |
14:32:00 - 10-Mar-26 |
| Unknown* | 382 | 31.40 | SI Trade |
13:18:00 - 10-Mar-26 |
| Unknown* | 99 | 31.22 | SI Trade |
12:23:09 - 10-Mar-26 |
| Unknown* | 66 | 31.26 | SI Trade |
12:02:19 - 10-Mar-26 |
| Unknown* | 59 | 31.60 | SI Trade |
12:45:15 - 09-Mar-26 |
| Unknown* | 59 | 31.62 | SI Trade |
12:28:18 - 09-Mar-26 |
| Unknown* | 112 | 32.04 | SI Trade |
16:22:01 - 06-Mar-26 |
| Unknown* | 66 | 32.04 | SI Trade |
16:18:31 - 06-Mar-26 |
| Unknown* | 64 | 31.64 | SI Trade |
15:54:34 - 06-Mar-26 |
| Unknown* | 63 | 31.66 | SI Trade |
13:59:43 - 06-Mar-26 |
| Unknown* | 69 | 31.64 | SI Trade |
13:58:47 - 06-Mar-26 |
| Unknown* | 67 | 32.22 | SI Trade |
16:23:01 - 05-Mar-26 |
| Unknown* | 65 | 32.32 | SI Trade |
15:45:25 - 05-Mar-26 |
| Unknown* | 69 | 32.40 | SI Trade |
13:56:09 - 05-Mar-26 |
| Unknown* | 52 | 32.40 | SI Trade |
13:43:40 - 05-Mar-26 |
| Unknown* | 30 | 32.88 | SI Trade Negotiated Trade |
17:35:29 - 04-Mar-26 |
| Unknown* | 87 | 32.68 | SI Trade |
15:39:42 - 04-Mar-26 |
| Unknown* | 65 | 32.70 | SI Trade |
15:30:23 - 04-Mar-26 |
| Unknown* | 64 | 32.76 | SI Trade |
15:21:17 - 04-Mar-26 |
| Unknown* | 65 | 32.48 | SI Trade |
14:37:25 - 04-Mar-26 |
| Unknown* | 63 | 32.58 | SI Trade |
14:28:07 - 04-Mar-26 |
| Unknown* | 68 | 31.88 | SI Trade |
12:21:38 - 04-Mar-26 |
| Unknown* | 68 | 31.88 | SI Trade |
12:06:01 - 04-Mar-26 |
| Unknown* | 15 | 30.34 | SI Trade Negotiated Trade |
17:34:24 - 03-Mar-26 |
| Unknown* | 6 | 30.84 | SI Trade |
14:46:59 - 03-Mar-26 |
| Unknown* | 80 | 30.74 | SI Trade |
12:24:52 - 03-Mar-26 |
| Unknown* | 63 | 30.78 | SI Trade |
12:09:16 - 03-Mar-26 |
| Unknown* | 128 | 31.88 | SI Trade Negotiated Trade |
17:33:28 - 02-Mar-26 |
| Unknown* | 103 | 31.69 | Negotiated Trade |
16:14:41 - 02-Mar-26 |
| Unknown* | 4 | 31.69 | Negotiated Trade |
16:14:21 - 02-Mar-26 |
| Unknown* | 155 | 31.69 | Negotiated Trade |
16:09:25 - 02-Mar-26 |
| Unknown* | 5 | 31.69 | Negotiated Trade |
16:09:16 - 02-Mar-26 |
| Unknown* | 69 | 31.68 | SI Trade |
15:59:11 - 02-Mar-26 |
| Unknown* | 1,076 | 31.60 | Negotiated Trade |
15:02:08 - 02-Mar-26 |
| Unknown* | 68 | 31.48 | SI Trade |
14:28:16 - 02-Mar-26 |
| Unknown* | 508 | 31.68 | Negotiated Trade |
14:10:59 - 02-Mar-26 |
| Unknown* | 1,027 | 31.19 | Negotiated Trade |
13:47:08 - 02-Mar-26 |
| Unknown* | 1,096 | 31.19 | Negotiated Trade |
13:46:42 - 02-Mar-26 |
| Unknown* | 65 | 31.19 | Negotiated Trade |
13:36:15 - 02-Mar-26 |
| Unknown* | 1,129 | 31.19 | Negotiated Trade |
12:59:03 - 02-Mar-26 |
| Unknown* | 34 | 31.80 | Negotiated Trade |
08:37:28 - 02-Mar-26 |
| Unknown* | 50 | 32.22 | SI Trade Negotiated Trade |
17:37:22 - 27-Feb-26 |
| Unknown* | 63 | 32.20 | SI Trade |
15:55:03 - 27-Feb-26 |
| Unknown* | 95 | 32.60842 | SI Trade Negotiated Trade |
17:34:21 - 26-Feb-26 |
| Unknown* | 61 | 32.70 | SI Trade Negotiated Trade |
16:48:42 - 26-Feb-26 |
| Unknown* | 61 | 32.44 | SI Trade |
16:12:02 - 26-Feb-26 |
| Unknown* | 63 | 32.44 | SI Trade |
16:11:32 - 26-Feb-26 |
| Unknown* | 143 | 31.50 | SI Trade Negotiated Trade |
17:32:21 - 25-Feb-26 |
| Unknown* | 1,274 | 31.32 | SI Trade Negotiated Trade |
16:50:09 - 25-Feb-26 |
| Unknown* | 60 | 31.28 | SI Trade |
16:16:11 - 25-Feb-26 |
| Unknown* | 67 | 31.32 | SI Trade |
16:13:52 - 25-Feb-26 |
| Unknown* | 129 | 31.32 | SI Trade |
16:13:06 - 25-Feb-26 |
| Unknown* | 68 | 31.36 | SI Trade |
16:06:47 - 25-Feb-26 |
| Unknown* | 135 | 31.40 | SI Trade |
15:59:37 - 25-Feb-26 |
| Unknown* | 58 | 31.44 | SI Trade |
15:56:20 - 25-Feb-26 |
| Unknown* | 68 | 31.46 | SI Trade |
15:52:40 - 25-Feb-26 |
| Unknown* | 63 | 31.46 | SI Trade |
15:52:13 - 25-Feb-26 |
| Unknown* | 186 | 31.44 | SI Trade |
15:51:35 - 25-Feb-26 |
| Unknown* | 68 | 31.42 | SI Trade |
15:48:56 - 25-Feb-26 |
| Unknown* | 85 | 31.42 | SI Trade |
15:48:52 - 25-Feb-26 |
| Unknown* | 117 | 31.42 | SI Trade |
15:45:09 - 25-Feb-26 |
| Unknown* | 58 | 31.42 | SI Trade |
15:41:05 - 25-Feb-26 |
| Unknown* | 123 | 31.56 | SI Trade |
15:40:12 - 25-Feb-26 |
| Unknown* | 57 | 31.56 | SI Trade |
15:36:05 - 25-Feb-26 |
| Unknown* | 63 | 31.40 | SI Trade |
12:32:50 - 25-Feb-26 |
| Unknown* | 46 | 31.66 | SI Trade Negotiated Trade |
17:37:25 - 24-Feb-26 |
| Unknown* | 65 | 31.78 | SI Trade |
14:58:27 - 24-Feb-26 |
| Unknown* | 64 | 31.86 | SI Trade |
14:19:51 - 24-Feb-26 |
| Unknown* | 608 | 33.21938 | SI Trade Negotiated Trade |
17:34:09 - 23-Feb-26 |
| Unknown* | 1,104 | 32.32 | SI Trade Negotiated Trade |
16:49:35 - 23-Feb-26 |
| Unknown* | 74 | 32.26 | SI Trade |
16:23:43 - 23-Feb-26 |
| Unknown* | 127 | 32.44 | SI Trade |
16:23:05 - 23-Feb-26 |
| Unknown* | 130 | 32.44 | SI Trade |
16:22:01 - 23-Feb-26 |
| Unknown* | 124 | 32.44 | SI Trade |
16:20:56 - 23-Feb-26 |
| Unknown* | 136 | 32.46 | SI Trade |
16:19:52 - 23-Feb-26 |
| Unknown* | 121 | 32.46 | SI Trade |
16:18:51 - 23-Feb-26 |
| Unknown* | 67 | 32.72 | SI Trade |
15:52:44 - 23-Feb-26 |
| Unknown* | 61 | 32.98 | SI Trade |
15:29:12 - 23-Feb-26 |
| Unknown* | 57 | 33.22 | SI Trade |
15:20:25 - 23-Feb-26 |
| Unknown* | 91 | 33.50 | SI Trade |
15:09:51 - 23-Feb-26 |
| Unknown* | 103 | 33.40 | SI Trade |
15:08:18 - 23-Feb-26 |
| Unknown* | 122 | 33.46 | SI Trade |
15:06:08 - 23-Feb-26 |
| Unknown* | 72 | 33.48 | SI Trade |
15:04:04 - 23-Feb-26 |
| Unknown* | 78 | 33.48 | SI Trade |
15:02:59 - 23-Feb-26 |
| Unknown* | 1,610 | 33.12 | SI Trade |
08:14:15 - 23-Feb-26 |
| Unknown* | 478 | 32.0987 | SI Trade Negotiated Trade |
17:36:13 - 20-Feb-26 |
| Unknown* | 1,953 | 31.2547 | Currency Conversion Negotiated Trade |
08:52:44 - 20-Feb-26 |
| Unknown* | 452 | 28.40058 | SI Trade Negotiated Trade |
17:34:20 - 19-Feb-26 |
| Unknown* | 415 | 28.70196 | Currency Conversion Negotiated Trade |
15:50:50 - 19-Feb-26 |
| Unknown* | 80 | 24.02 | SI Trade |
15:01:01 - 11-Feb-26 |
| Unknown* | 51 | 24.10 | SI Trade |
14:57:58 - 11-Feb-26 |
| Unknown* | 95 | 24.10 | SI Trade |
14:49:55 - 11-Feb-26 |
| Unknown* | 62 | 24.28 | SI Trade |
13:08:42 - 11-Feb-26 |
| Unknown* | 151 | 24.50 | SI Trade |
13:03:51 - 10-Feb-26 |
| Unknown* | 62 | 24.60 | SI Trade |
13:02:31 - 10-Feb-26 |
| Unknown* | 79 | 24.62 | SI Trade |
12:51:48 - 10-Feb-26 |
| Unknown* | 48 | 24.62 | SI Trade |
12:37:59 - 10-Feb-26 |
| Unknown* | 0 | 24.40589 | SI Trade Currency Conversion |
13:07:39 - 05-Feb-26 |
| Unknown* | 50 | 24.23124 | SI Trade Currency Conversion |
15:40:06 - 04-Feb-26 |
| Unknown* | 177 | 26.01016 | SI Trade Negotiated Trade |
16:40:51 - 03-Feb-26 |
| Unknown* | 51 | 25.72 | SI Trade |
16:03:05 - 03-Feb-26 |
| Unknown* | 73 | 25.72 | SI Trade |
16:03:03 - 03-Feb-26 |
| Unknown* | 33 | 25.80 | SI Trade |
15:40:59 - 03-Feb-26 |
| Unknown* | 76 | 25.84 | SI Trade |
14:19:39 - 03-Feb-26 |
| Unknown* | 90 | 26.02 | SI Trade |
14:03:46 - 03-Feb-26 |
| Unknown* | 104 | 26.04 | SI Trade |
13:50:24 - 03-Feb-26 |
| Unknown* | 69 | 26.04 | SI Trade |
13:50:08 - 03-Feb-26 |
| Unknown* | 84 | 26.10 | SI Trade |
13:35:39 - 03-Feb-26 |