Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Scienc (0AAU) Share Price

Price 144.40 on 06-06-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AAU Shares
Last Trade: Unknown 112.00 at 145.75
Day's Volume: 0
Last Close: 144.40
Open: 0.00
ISIN: SE0014428512
Day's Range 0.00 - 0.00
52wk Range: 111.60 - 190.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Surgical Scienc (0AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 112 145.75 SI Trade
08:02:35 - 03-Jun-25
Unknown* 129 141.30 SI Trade
16:19:41 - 02-Jun-25
Unknown* 141 141.20 SI Trade
16:13:48 - 02-Jun-25
Unknown* 146 141.10 SI Trade
16:07:20 - 02-Jun-25
Unknown* 70 141.15 SI Trade
16:05:48 - 02-Jun-25
Unknown* 85 141.30 SI Trade
16:05:31 - 02-Jun-25
Unknown* 130 141.30 SI Trade
15:50:01 - 02-Jun-25
Unknown* 152 140.85 SI Trade
15:40:06 - 02-Jun-25
Unknown* 96 140.70 SI Trade
15:32:12 - 02-Jun-25
Unknown* 151 140.60 SI Trade
15:14:24 - 02-Jun-25
See more Surgical Scienc trades

Surgical Scienc (0AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 144.40 144.40 144.40 144.40 0
5th Jun 2025 (Thu) 144.40 144.40 144.40 144.40 0
4th Jun 2025 (Wed) 144.40 144.40 144.40 144.40 0
3rd Jun 2025 (Tue) 144.40 144.40 144.40 144.40 195
2nd Jun 2025 (Mon) 141.30 141.30 141.30 141.30 1,223
30th May 2025 (Fri) 143.90 143.90 143.90 143.90 9,110
29th May 2025 (Thu) 147.80 147.80 147.80 147.80 0
28th May 2025 (Wed) 147.80 147.80 147.80 147.80 84
27th May 2025 (Tue) 146.10 146.10 146.10 146.10 84
26th May 2025 (Mon) 140.2946 140.2946 140.2946 140.2946 0
23rd May 2025 (Fri) 140.2946 140.2946 140.2946 140.2946 25,000
22nd May 2025 (Thu) 143.50 143.50 143.50 143.50 162
21st May 2025 (Wed) 149.30 149.30 149.30 149.30 60,514
20th May 2025 (Tue) 147.40 147.40 147.40 147.40 35
19th May 2025 (Mon) 149.20 149.20 149.20 149.20 0
16th May 2025 (Fri) 149.20 149.20 149.20 149.20 0
15th May 2025 (Thu) 149.20 149.20 149.20 149.20 400
14th May 2025 (Wed) 154.10 154.10 154.10 154.10 591
13th May 2025 (Tue) 147.30 147.30 147.30 147.30 81
12th May 2025 (Mon) 148.70 148.70 148.70 148.70 9,442
9th May 2025 (Fri) 140.40 140.40 140.40 140.40 71
8th May 2025 (Thu) 139.20 139.20 139.20 139.20 0
See more Surgical Scienc price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered