Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Scienc (0AAU) Share Price

Price 84.50 on 31-10-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 51.00 at 84.50
Day's Volume: 0
Last Close: 84.50
Open: 0.00
ISIN: SE0014428512
Day's Range 0.00 - 0.00
52wk Range: 84.50 - 190.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Surgical Scienc (0AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 84.50 SI Trade
14:11:29 - 30-Oct-25
Unknown* 3 84.45 SI Trade
12:03:36 - 30-Oct-25
Unknown* 20 85.83983 SI Trade
Currency Conversion
13:33:55 - 29-Oct-25
Unknown* 250,000 88.00 OTC Trade
16:48:22 - 28-Oct-25
Unknown* 250,000 88.00 OTC Trade
16:48:22 - 28-Oct-25
Unknown* 250,000 88.00 OTC Trade
16:48:20 - 28-Oct-25
Unknown* 48 85.90 SI Trade
16:05:03 - 28-Oct-25
Unknown* 54 85.90 SI Trade
16:03:03 - 28-Oct-25
Unknown* 52 85.90 SI Trade
15:27:23 - 28-Oct-25
Unknown* 50 88.40 SI Trade
12:13:38 - 27-Oct-25
See more Surgical Scienc trades

Surgical Scienc (0AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 84.50 84.50 84.50 84.50 0
30th Oct 2025 (Thu) 84.50 84.50 84.50 84.50 54
29th Oct 2025 (Wed) 85.83983 85.83983 85.83983 85.83983 20
28th Oct 2025 (Tue) 85.90 85.90 85.90 85.90 500,154
27th Oct 2025 (Mon) 88.40 88.40 88.40 88.40 50
24th Oct 2025 (Fri) 89.55 89.55 89.55 89.55 0
23rd Oct 2025 (Thu) 89.55 89.55 89.55 89.55 99
22nd Oct 2025 (Wed) 85.10 85.10 85.10 85.10 0
21st Oct 2025 (Tue) 85.10 85.10 85.10 85.10 0
20th Oct 2025 (Mon) 85.10 85.10 85.10 85.10 0
17th Oct 2025 (Fri) 85.10 85.10 85.10 85.10 101
16th Oct 2025 (Thu) 85.95 85.95 85.95 85.95 251
15th Oct 2025 (Wed) 86.50 86.50 86.50 86.50 51
14th Oct 2025 (Tue) 84.95 84.95 84.95 84.95 48
13th Oct 2025 (Mon) 91.35 91.35 91.35 91.35 0
10th Oct 2025 (Fri) 91.35 91.35 91.35 91.35 0
9th Oct 2025 (Thu) 91.35 91.35 91.35 91.35 230
8th Oct 2025 (Wed) 89.95 89.95 89.95 89.95 0
7th Oct 2025 (Tue) 89.95 89.95 89.95 89.95 0
6th Oct 2025 (Mon) 89.95 89.95 89.95 89.95 8,763
3rd Oct 2025 (Fri) 91.15 91.15 91.15 91.15 207
2nd Oct 2025 (Thu) 88.70013 88.70013 88.70013 88.70013 0
1st Oct 2025 (Wed) 88.70013 88.70013 88.70013 88.70013 0
See more Surgical Scienc price history
FTSE 100 Latest
Value9,760.06
Change0.00

Login to your account

Forgot Password?

Not Registered