Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Scienc (0AAU) Share Price

Price 30.22 on 17-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 153.00 at 30.22
Day's Volume: 266
Last Close: 30.22
Open: 0.00
ISIN: SE0014428512
Day's Range 0.00 - 0.00
52wk Range: 24.02 - 159.10
Market Capitalisation: -
VWAP: 30.29008
Shares in Issue: N/A

Surgical Scienc (0AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 153 30.22 SI Trade
 15:22:33 - 17-Jul-26
Unknown* 22 30.24 SI Trade
 15:08:19 - 17-Jul-26
Unknown* 91 30.42 SI Trade
 14:22:45 - 17-Jul-26
Unknown* 181 30.12 SI Trade
 14:55:51 - 16-Jul-26
Unknown* 94 30.16 SI Trade
 13:29:48 - 16-Jul-26
Unknown* 99 30.62 SI Trade
 16:14:05 - 14-Jul-26
Unknown* 181 30.62 SI Trade
 16:08:08 - 14-Jul-26
Unknown* 95 30.52 SI Trade
 14:53:26 - 14-Jul-26
Unknown* 101 30.52 SI Trade
 14:53:02 - 14-Jul-26
Unknown* 64 30.58 SI Trade
 12:40:39 - 14-Jul-26
See more Surgical Scienc trades

Surgical Scienc (0AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 30.22 30.22 30.22 30.22 266
16th Jul 2026 (Thu) 30.12 30.12 30.12 30.12 275
15th Jul 2026 (Wed) 30.62 30.62 30.62 30.62 0
14th Jul 2026 (Tue) 30.62 30.62 30.62 30.62 540
13th Jul 2026 (Mon) 30.94 30.94 30.94 30.94 149
10th Jul 2026 (Fri) 29.84 29.84 29.84 29.84 0
9th Jul 2026 (Thu) 29.84 29.84 29.84 29.84 0
8th Jul 2026 (Wed) 29.84 29.84 29.84 29.84 139
7th Jul 2026 (Tue) 31.48 31.48 31.48 31.48 188
6th Jul 2026 (Mon) 32.78 32.78 32.78 32.78 0
3rd Jul 2026 (Fri) 32.78 32.78 32.78 32.78 0
2nd Jul 2026 (Thu) 32.78 32.78 32.78 32.78 58
1st Jul 2026 (Wed) 32.40 32.40 32.40 32.40 0
30th Jun 2026 (Tue) 32.40 32.40 32.40 32.40 0
29th Jun 2026 (Mon) 32.40 32.40 32.40 32.40 196
26th Jun 2026 (Fri) 31.44 31.44 31.44 31.44 65
25th Jun 2026 (Thu) 31.86 31.86 31.86 31.86 666
24th Jun 2026 (Wed) 30.80 30.80 30.80 30.80 139
23rd Jun 2026 (Tue) 31.20 31.20 31.20 31.20 131
22nd Jun 2026 (Mon) 31.00 31.00 31.00 31.00 360
19th Jun 2026 (Fri) 31.20 31.20 31.20 31.20 0
See more Surgical Scienc price history

Surgical Scienc (0AAU) Regulatory News

Date Source Headline
21st May 2026 3:50 pm MFN Surgical Science Sweden AB (publ): Report from the Annual General Meeting of Surgical Science Sweden AB (publ)
20th May 2026 6:30 am MFN Surgical Science Sweden AB (publ): Interim report January – March 2026: A solid start to the year
20th Apr 2026 7:30 am MFN Notice of annual general meeting in SURGICAL SCIENCE SWEDEN AB (publ)
15th Apr 2026 9:30 am MFN Annual Report 2025
19th Feb 2026 6:30 am MFN Year-end report 2025: Profitability in line with financial targets
18th Feb 2026 7:00 am RNS Rule 19.6(b) update and Rule 19.6(c) confirmation
8th Dec 2025 6:30 am MFN Surgical Science announces new financial targets and initiates the process of a listing transfer
25th Nov 2025 9:57 pm MFN Intuitive cancels the MoU and reverts to existing agreements. Surgical Science estimates that this will have a negative impact on license revenues of around SEK 60-90 million in 2026, compared to 2025.
13th Nov 2025 6:30 am MFN Interim report January-September 2025: Progress in the right direction
15th Jan 2025 7:00 am RNS Publication of Scheme Document
See more Surgical Scienc regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered