Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Scienc (0AAU) Share Price

Price 74.26315 on 14-11-2025 at 08:00:21
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 15,629.00 at 74.26315
Day's Volume: 0
Last Close: 74.26315
Open: 0.00
ISIN: SE0014428512
Day's Range 0.00 - 0.00
52wk Range: 74.26315 - 190.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Surgical Scienc (0AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,629 74.26315 SI Trade
16:41:03 - 13-Nov-25
Unknown* 15,629 74.2483 SI Trade
16:41:03 - 13-Nov-25
Unknown* 12,924 74.26315 SI Trade
16:41:03 - 13-Nov-25
Unknown* 12,924 74.2483 SI Trade
16:41:03 - 13-Nov-25
Unknown* 8,572 74.26315 SI Trade
16:41:03 - 13-Nov-25
Unknown* 8,572 74.2483 SI Trade
16:41:03 - 13-Nov-25
Unknown* 121 79.00 SI Trade
08:30:48 - 13-Nov-25
Unknown* 248 78.45 SI Trade
08:30:30 - 13-Nov-25
Unknown* 185 78.85 SI Trade
08:29:26 - 13-Nov-25
Unknown* 125 78.775 SI Trade
08:28:28 - 13-Nov-25
See more Surgical Scienc trades

Surgical Scienc (0AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 74.26315 74.26315 74.26315 74.26315 0
13th Nov 2025 (Thu) 74.26315 74.26315 74.26315 74.26315 76,149
12th Nov 2025 (Wed) 83.90 83.90 83.90 83.90 28
11th Nov 2025 (Tue) 81.95 81.95 81.95 81.95 103
10th Nov 2025 (Mon) 81.85 81.85 81.85 81.85 92
7th Nov 2025 (Fri) 80.20 80.20 80.20 80.20 476
6th Nov 2025 (Thu) 82.2169 82.2169 82.2169 82.2169 4,263
5th Nov 2025 (Wed) 83.225 83.225 83.225 83.225 0
4th Nov 2025 (Tue) 83.225 83.225 83.225 83.225 1,486
3rd Nov 2025 (Mon) 84.10 84.10 84.10 84.10 0
31st Oct 2025 (Fri) 84.10 84.10 84.10 84.10 104
30th Oct 2025 (Thu) 84.50 84.50 84.50 84.50 54
29th Oct 2025 (Wed) 85.83983 85.83983 85.83983 85.83983 20
28th Oct 2025 (Tue) 85.90 85.90 85.90 85.90 500,154
27th Oct 2025 (Mon) 88.40 88.40 88.40 88.40 50
24th Oct 2025 (Fri) 89.55 89.55 89.55 89.55 0
23rd Oct 2025 (Thu) 89.55 89.55 89.55 89.55 99
22nd Oct 2025 (Wed) 85.10 85.10 85.10 85.10 0
21st Oct 2025 (Tue) 85.10 85.10 85.10 85.10 0
20th Oct 2025 (Mon) 85.10 85.10 85.10 85.10 0
17th Oct 2025 (Fri) 85.10 85.10 85.10 85.10 101
16th Oct 2025 (Thu) 85.95 85.95 85.95 85.95 251
15th Oct 2025 (Wed) 86.50 86.50 86.50 86.50 51
14th Oct 2025 (Tue) 84.95 84.95 84.95 84.95 48
See more Surgical Scienc price history
FTSE 100 Latest
Value9,675.04
Change-132.64

Login to your account

Forgot Password?

Not Registered