Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Scienc (0AAU) Share Price

Price 24.02 on 19-02-2026 at 05:12:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 80.00 at 24.02
Day's Volume: 0
Last Close: 24.02
Open: 0.00
ISIN: SE0014428512
Day's Range 0.00 - 0.00
52wk Range: 24.02 - 163.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Surgical Scienc (0AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 24.02 SI Trade
15:01:01 - 11-Feb-26
Unknown* 51 24.10 SI Trade
14:57:58 - 11-Feb-26
Unknown* 95 24.10 SI Trade
14:49:55 - 11-Feb-26
Unknown* 62 24.28 SI Trade
13:08:42 - 11-Feb-26
Unknown* 151 24.50 SI Trade
13:03:51 - 10-Feb-26
Unknown* 62 24.60 SI Trade
13:02:31 - 10-Feb-26
Unknown* 79 24.62 SI Trade
12:51:48 - 10-Feb-26
Unknown* 48 24.62 SI Trade
12:37:59 - 10-Feb-26
Unknown* 0 24.40589 SI Trade
Currency Conversion
13:07:39 - 05-Feb-26
Unknown* 50 24.23124 SI Trade
Currency Conversion
15:40:06 - 04-Feb-26
See more Surgical Scienc trades

Surgical Scienc (0AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2026 (Thu) 24.02 24.02 24.02 24.02 0
18th Feb 2026 (Wed) 24.02 24.02 24.02 24.02 0
17th Feb 2026 (Tue) 24.02 24.02 24.02 24.02 0
16th Feb 2026 (Mon) 24.02 24.02 24.02 24.02 0
13th Feb 2026 (Fri) 24.02 24.02 24.02 24.02 0
12th Feb 2026 (Thu) 24.02 24.02 24.02 24.02 0
11th Feb 2026 (Wed) 24.02 24.02 24.02 24.02 288
10th Feb 2026 (Tue) 24.50 24.50 24.50 24.50 340
9th Feb 2026 (Mon) 24.40589 24.40589 24.40589 24.40589 0
6th Feb 2026 (Fri) 24.40589 24.40589 24.40589 24.40589 0
5th Feb 2026 (Thu) 24.40589 24.40589 24.40589 24.40589 0
4th Feb 2026 (Wed) 24.23124 24.23124 24.23124 24.23124 50
3rd Feb 2026 (Tue) 26.01016 26.01016 26.01016 26.01016 757
2nd Feb 2026 (Mon) 27.04 27.04 27.04 27.04 2,166
30th Jan 2026 (Fri) 27.00 27.00 27.00 27.00 306
29th Jan 2026 (Thu) 27.26 27.26 27.26 27.26 100
28th Jan 2026 (Wed) 28.26435 28.26435 28.26435 28.26435 500
27th Jan 2026 (Tue) 28.60 28.60 28.60 28.60 0
26th Jan 2026 (Mon) 28.60 28.60 28.60 28.60 88
23rd Jan 2026 (Fri) 28.26025 28.26025 28.26025 28.26025 1,229
22nd Jan 2026 (Thu) 28.56 28.56 28.56 28.56 586
21st Jan 2026 (Wed) 28.0756 28.0756 28.0756 28.0756 738
20th Jan 2026 (Tue) 29.26 29.26 29.26 29.26 688
19th Jan 2026 (Mon) 30.53948 30.53948 30.53948 30.53948 0
See more Surgical Scienc price history
FTSE 100 Latest
Value10,686.18
Change130.01

Login to your account

Forgot Password?

Not Registered