Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Scienc (0AAU) Share Price

Price 154.10 on 27-06-2025 at 18:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AAU Shares
Last Trade: Unknown 10.00 at 154.10
Day's Volume: 68
Last Close: 154.10
Open: 0.00
ISIN: SE0014428512
Day's Range 0.00 - 0.00
52wk Range: 111.60 - 190.70
Market Capitalisation: -
VWAP: 154.61176
Shares in Issue: N/A

Surgical Scienc (0AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 154.10 SI Trade
15:41:33 - 27-Jun-25
Unknown* 58 154.70 SI Trade
13:35:35 - 27-Jun-25
Unknown* 84 149.70 SI Trade
08:06:22 - 26-Jun-25
Unknown* 54 148.10 SI Trade
14:18:54 - 25-Jun-25
Unknown* 25 147.90 SI Trade
12:54:30 - 25-Jun-25
Unknown* 7,759 143.02315 SI Trade
10:59:49 - 23-Jun-25
Unknown* 492 142.95 SI Trade
10:54:48 - 23-Jun-25
Unknown* 229 142.90 SI Trade
10:26:49 - 23-Jun-25
Unknown* 327 142.9486 SI Trade
09:50:03 - 23-Jun-25
Unknown* 5,000 142.90 SI Trade
09:08:45 - 23-Jun-25
See more Surgical Scienc trades

Surgical Scienc (0AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 154.10 154.10 154.10 154.10 68
26th Jun 2025 (Thu) 149.70 149.70 149.70 149.70 84
25th Jun 2025 (Wed) 148.10 148.10 148.10 148.10 79
24th Jun 2025 (Tue) 143.02315 143.02315 143.02315 143.02315 0
23rd Jun 2025 (Mon) 143.02315 143.02315 143.02315 143.02315 13,807
20th Jun 2025 (Fri) 147.25 147.25 147.25 147.25 0
19th Jun 2025 (Thu) 147.25 147.25 147.25 147.25 0
18th Jun 2025 (Wed) 147.25 147.25 147.25 147.25 171
17th Jun 2025 (Tue) 149.10 149.10 149.10 149.10 0
16th Jun 2025 (Mon) 149.10 149.10 149.10 149.10 194
13th Jun 2025 (Fri) 145.8426 145.8426 145.8426 145.8426 5,574
12th Jun 2025 (Thu) 154.10 154.10 154.10 154.10 79
11th Jun 2025 (Wed) 158.10 158.10 158.10 158.10 10
10th Jun 2025 (Tue) 159.30 159.30 159.30 159.30 560
9th Jun 2025 (Mon) 156.90 156.90 156.90 156.90 58
6th Jun 2025 (Fri) 144.40 144.40 144.40 144.40 0
5th Jun 2025 (Thu) 144.40 144.40 144.40 144.40 0
4th Jun 2025 (Wed) 144.40 144.40 144.40 144.40 0
3rd Jun 2025 (Tue) 144.40 144.40 144.40 144.40 195
2nd Jun 2025 (Mon) 141.30 141.30 141.30 141.30 1,223
30th May 2025 (Fri) 143.90 143.90 143.90 143.90 9,110
29th May 2025 (Thu) 147.80 147.80 147.80 147.80 0
28th May 2025 (Wed) 147.80 147.80 147.80 147.80 84
See more Surgical Scienc price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered