Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Scienc (0AAU) Share Price

Price 89.95 on 08-10-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 111.00 at 89.95
Day's Volume: 0
Last Close: 89.95
Open: 0.00
ISIN: SE0014428512
Day's Range 0.00 - 0.00
52wk Range: 87.50 - 190.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Surgical Scienc (0AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 111 89.95 SI Trade
16:23:18 - 06-Oct-25
Unknown* 108 90.00 SI Trade
16:21:44 - 06-Oct-25
Unknown* 112 89.90 SI Trade
16:18:59 - 06-Oct-25
Unknown* 109 90.00 SI Trade
16:17:27 - 06-Oct-25
Unknown* 107 89.90 SI Trade
16:16:45 - 06-Oct-25
Unknown* 109 89.95 SI Trade
15:57:55 - 06-Oct-25
Unknown* 109 89.95 SI Trade
15:57:45 - 06-Oct-25
Unknown* 111 89.95 SI Trade
15:57:42 - 06-Oct-25
Unknown* 106 89.95 SI Trade
15:57:18 - 06-Oct-25
Unknown* 105 90.20 SI Trade
15:43:07 - 06-Oct-25
See more Surgical Scienc trades

Surgical Scienc (0AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 89.95 89.95 89.95 89.95 0
7th Oct 2025 (Tue) 89.95 89.95 89.95 89.95 0
6th Oct 2025 (Mon) 89.95 89.95 89.95 89.95 8,763
3rd Oct 2025 (Fri) 91.15 91.15 91.15 91.15 207
2nd Oct 2025 (Thu) 88.70013 88.70013 88.70013 88.70013 0
1st Oct 2025 (Wed) 88.70013 88.70013 88.70013 88.70013 0
30th Sep 2025 (Tue) 88.70013 88.70013 88.70013 88.70013 0
29th Sep 2025 (Mon) 88.70013 88.70013 88.70013 88.70013 0
26th Sep 2025 (Fri) 88.70013 88.70013 88.70013 88.70013 311
25th Sep 2025 (Thu) 87.50 87.50 87.50 87.50 247
24th Sep 2025 (Wed) 89.35 89.35 89.35 89.35 50
23rd Sep 2025 (Tue) 90.20 90.20 90.20 90.20 136
22nd Sep 2025 (Mon) 90.20 90.20 90.20 90.20 134
19th Sep 2025 (Fri) 92.25 92.25 92.25 92.25 191
18th Sep 2025 (Thu) 91.30 91.30 91.30 91.30 50
17th Sep 2025 (Wed) 89.55 89.55 89.55 89.55 705
16th Sep 2025 (Tue) 91.45 91.45 91.45 91.45 132
15th Sep 2025 (Mon) 91.45 91.45 91.45 91.45 230
12th Sep 2025 (Fri) 91.80 91.80 91.80 91.80 134
11th Sep 2025 (Thu) 92.00 92.00 92.00 92.00 131
10th Sep 2025 (Wed) 93.45 93.45 93.45 93.45 181
9th Sep 2025 (Tue) 93.00 93.00 93.00 93.00 4,674
See more Surgical Scienc price history
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered