Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Scienc (0AAU) Share Price

Price 89.55 on 18-09-2025 at 07:00:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 15.00 at 89.55
Day's Volume: 0
Last Close: 89.55
Open: 0.00
ISIN: SE0014428512
Day's Range 0.00 - 0.00
52wk Range: 89.55 - 190.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Surgical Scienc (0AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 89.55 SI Trade
16:20:40 - 17-Sep-25
Unknown* 30 90.10 SI Trade
16:09:53 - 17-Sep-25
Unknown* 100 91.50 SI Trade
14:58:31 - 17-Sep-25
Unknown* 67 92.05 SI Trade
11:44:47 - 17-Sep-25
Unknown* 123 93.10 SI Trade
08:51:13 - 17-Sep-25
Unknown* 120 93.10 SI Trade
08:50:59 - 17-Sep-25
Unknown* 125 93.10 SI Trade
08:50:52 - 17-Sep-25
Unknown* 125 93.40 SI Trade
08:48:18 - 17-Sep-25
Unknown* 132 91.45 SI Trade
09:01:17 - 16-Sep-25
Unknown* 50 91.45 SI Trade
15:34:56 - 15-Sep-25
See more Surgical Scienc trades

Surgical Scienc (0AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 89.55 89.55 89.55 89.55 705
16th Sep 2025 (Tue) 91.45 91.45 91.45 91.45 132
15th Sep 2025 (Mon) 91.45 91.45 91.45 91.45 230
12th Sep 2025 (Fri) 91.80 91.80 91.80 91.80 134
11th Sep 2025 (Thu) 92.00 92.00 92.00 92.00 131
10th Sep 2025 (Wed) 93.45 93.45 93.45 93.45 181
9th Sep 2025 (Tue) 93.00 93.00 93.00 93.00 4,674
8th Sep 2025 (Mon) 93.25 93.25 93.25 93.25 310
5th Sep 2025 (Fri) 94.6251 94.6251 94.6251 94.6251 16,464
4th Sep 2025 (Thu) 93.4816 93.4816 93.4816 93.4816 16,582
3rd Sep 2025 (Wed) 93.9374 93.9374 93.9374 93.9374 2,812
2nd Sep 2025 (Tue) 95.70 95.70 95.70 95.70 816
1st Sep 2025 (Mon) 98.20 98.20 98.20 98.20 254
29th Aug 2025 (Fri) 97.30 97.30 97.30 97.30 856
28th Aug 2025 (Thu) 99.00 99.00 99.00 99.00 274
27th Aug 2025 (Wed) 100.00 100.00 100.00 100.00 940
26th Aug 2025 (Tue) 102.62181 102.62181 102.62181 102.62181 9,023
25th Aug 2025 (Mon) 105.60 105.60 105.60 105.60 0
22nd Aug 2025 (Fri) 105.60 105.60 105.60 105.60 1,185
21st Aug 2025 (Thu) 101.40 101.40 101.40 101.40 496
20th Aug 2025 (Wed) 99.10 99.10 99.10 99.10 435
19th Aug 2025 (Tue) 100.40 100.40 100.40 100.40 256
18th Aug 2025 (Mon) 97.99974 97.99974 97.99974 97.99974 5,590
See more Surgical Scienc price history
FTSE 100 Latest
Value9,230.66
Change22.29

Login to your account

Forgot Password?

Not Registered