Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Scienc (0AAU) Share Price

Price 50.59473 on 17-09-2026 at 16:15:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25.00 at 50.59473
Day's Volume: 0
Last Close: 50.59473
Open: 0.00
ISIN: SE0014428512
Day's Range 0.00 - 0.00
52wk Range: 24.02 - 92.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Surgical Scienc (0AAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 50.59473 SI Trade
Currency Conversion
 16:12:57 - 08-Sep-26
Unknown* 9,453 52.90 SI Trade
 10:43:28 - 03-Sep-26
Unknown* 500 51.90 SI Trade
 10:35:48 - 28-Aug-26
Unknown* 5,000 51.85 SI Trade
 08:39:52 - 28-Aug-26
Unknown* 0 37.70824 SI Trade
Currency Conversion
 09:05:33 - 14-Aug-26
Unknown* 5 37.70824 SI Trade
Currency Conversion
 09:05:33 - 14-Aug-26
Unknown* 371 35.62 SI Trade
 16:24:37 - 05-Aug-26
Unknown* 345 35.45 SI Trade
 16:18:29 - 05-Aug-26
Unknown* 768 35.70 SI Trade
 16:01:30 - 05-Aug-26
Unknown* 347 35.86 SI Trade
 15:22:59 - 05-Aug-26
See more Surgical Scienc trades

Surgical Scienc (0AAU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 50.59473 50.59473 50.59473 50.59473 0
15th Sep 2026 (Tue) 50.59473 50.59473 50.59473 50.59473 0
14th Sep 2026 (Mon) 50.59473 50.59473 50.59473 50.59473 0
11th Sep 2026 (Fri) 50.59473 50.59473 50.59473 50.59473 0
10th Sep 2026 (Thu) 50.59473 50.59473 50.59473 50.59473 0
9th Sep 2026 (Wed) 50.59473 50.59473 50.59473 50.59473 0
8th Sep 2026 (Tue) 50.59473 50.59473 50.59473 50.59473 25
7th Sep 2026 (Mon) 52.90 52.90 52.90 52.90 0
4th Sep 2026 (Fri) 52.90 52.90 52.90 52.90 0
3rd Sep 2026 (Thu) 52.90 52.90 52.90 52.90 9,453
2nd Sep 2026 (Wed) 51.90 51.90 51.90 51.90 0
1st Sep 2026 (Tue) 51.90 51.90 51.90 51.90 0
31st Aug 2026 (Mon) 51.90 51.90 51.90 51.90 0
28th Aug 2026 (Fri) 51.90 51.90 51.90 51.90 5,500
27th Aug 2026 (Thu) 37.70824 37.70824 37.70824 37.70824 0
26th Aug 2026 (Wed) 37.70824 37.70824 37.70824 37.70824 0
25th Aug 2026 (Tue) 37.70824 37.70824 37.70824 37.70824 0
24th Aug 2026 (Mon) 37.70824 37.70824 37.70824 37.70824 0
21st Aug 2026 (Fri) 37.70824 37.70824 37.70824 37.70824 0
20th Aug 2026 (Thu) 37.70824 37.70824 37.70824 37.70824 0
19th Aug 2026 (Wed) 37.70824 37.70824 37.70824 37.70824 0
18th Aug 2026 (Tue) 37.70824 37.70824 37.70824 37.70824 0
17th Aug 2026 (Mon) 37.70824 37.70824 37.70824 37.70824 0
See more Surgical Scienc price history

Surgical Scienc (0AAU) Regulatory News

Date Source Headline
19th Aug 2026 6:30 am MFN Surgical Science Sweden AB (publ): Interim report January–June 2026: Strong license revenue and improved profitability
21st May 2026 3:50 pm MFN Surgical Science Sweden AB (publ): Report from the Annual General Meeting of Surgical Science Sweden AB (publ)
20th May 2026 6:30 am MFN Surgical Science Sweden AB (publ): Interim report January – March 2026: A solid start to the year
20th Apr 2026 7:30 am MFN Notice of annual general meeting in SURGICAL SCIENCE SWEDEN AB (publ)
15th Apr 2026 9:30 am MFN Annual Report 2025
19th Feb 2026 6:30 am MFN Year-end report 2025: Profitability in line with financial targets
18th Feb 2026 7:00 am RNS Rule 19.6(b) update and Rule 19.6(c) confirmation
8th Dec 2025 6:30 am MFN Surgical Science announces new financial targets and initiates the process of a listing transfer
25th Nov 2025 9:57 pm MFN Intuitive cancels the MoU and reverts to existing agreements. Surgical Science estimates that this will have a negative impact on license revenues of around SEK 60-90 million in 2026, compared to 2025.
13th Nov 2025 6:30 am MFN Interim report January-September 2025: Progress in the right direction
See more Surgical Scienc regulatory news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered