Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bike24 Hldg Ord (0AAT) Share Price

Price €12.33 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,188.00 at €2.9915
Day's Volume: 4,243
Last Close: €12.33
Open: €12.33
ISIN: DE000A3CQ7F4
Day's Range €0.00 - €0.00
52wk Range: €2.31 - €12.33
Market Capitalisation: €544.56m
VWAP: €2.992129
Shares in Issue: 44.17m

Bike24 Hldg Ord (0AAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,188 €2.9915 SI Trade
 16:48:40 - 06-Feb-26
Unknown* 55 €3.04 OTC Trade
 08:02:19 - 06-Feb-26
Unknown* 13,261 €2.9985 SI Trade
 16:58:35 - 05-Feb-26
Unknown* 278 €3.08 OTC Trade
 14:40:04 - 05-Feb-26
Unknown* 390 €3.12 OTC Trade
 14:39:56 - 05-Feb-26
Unknown* 6 €3.00 SI Trade
 08:02:45 - 04-Feb-26
Unknown* 24 €2.97 OTC Trade
 08:56:59 - 02-Feb-26
Unknown* 95 €2.97 SI Trade
 08:56:59 - 02-Feb-26
Unknown* 25 €2.97 SI Trade
 08:56:59 - 02-Feb-26
Unknown* 67 €2.97 SI Trade
 08:56:59 - 02-Feb-26
See more Bike24 Hldg Ord trades

Bike24 Hldg Ord (0AAT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.33 12.33 12.33 12.33 4,243
5th Feb 2026 (Thu) 12.33 12.33 12.33 12.33 668
4th Feb 2026 (Wed) 12.33 12.33 12.33 12.33 6
3rd Feb 2026 (Tue) 12.33 12.33 12.33 12.33 0
2nd Feb 2026 (Mon) 12.33 12.33 12.33 12.33 529
30th Jan 2026 (Fri) 12.33 12.33 12.33 12.33 13
29th Jan 2026 (Thu) 12.33 12.33 12.33 12.33 24
28th Jan 2026 (Wed) 12.33 12.33 12.33 12.33 0
27th Jan 2026 (Tue) 12.33 12.33 12.33 12.33 0
26th Jan 2026 (Mon) 12.33 12.33 12.33 12.33 18
23rd Jan 2026 (Fri) 12.33 12.33 12.33 12.33 9
22nd Jan 2026 (Thu) 12.33 12.33 12.33 12.33 0
21st Jan 2026 (Wed) 12.33 12.33 12.33 12.33 6,929
20th Jan 2026 (Tue) 12.33 12.33 12.33 12.33 24
19th Jan 2026 (Mon) 12.33 12.33 12.33 12.33 1,022
16th Jan 2026 (Fri) 12.33 12.33 12.33 12.33 0
15th Jan 2026 (Thu) 12.33 12.33 12.33 12.33 0
14th Jan 2026 (Wed) 12.33 12.33 12.33 12.33 308
13th Jan 2026 (Tue) 12.33 12.33 12.33 12.33 0
12th Jan 2026 (Mon) 12.33 12.33 12.33 12.33 96
9th Jan 2026 (Fri) 12.33 12.33 12.33 12.33 0
8th Jan 2026 (Thu) 12.33 12.33 12.33 12.33 7,533
7th Jan 2026 (Wed) 12.33 12.33 12.33 12.33 0
See more Bike24 Hldg Ord price history

Bike24 Hldg Ord (0AAT) Regulatory News

Date Source Headline
See more Bike24 Hldg Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered