Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bike24 Hldg Ord (0AAT) Share Price

Price €12.33 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €2.83
Day's Volume: 0
Last Close: €12.33
Open: €12.33
ISIN: DE000A3CQ7F4
Day's Range €0.00 - €0.00
52wk Range: €2.39 - €12.33
Market Capitalisation: €544.56m
VWAP: €0.00
Shares in Issue: 44.17m

Bike24 Hldg Ord (0AAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €2.83 SI Trade
11:36:04 - 20-May-26
Unknown* 659 €2.79 SI Trade
15:10:40 - 19-May-26
Unknown* 50 €2.81 SI Trade
09:18:00 - 19-May-26
Unknown* 13 €2.84 SI Trade
06:46:24 - 19-May-26
Unknown* 13 €2.84 SI Trade
06:46:23 - 19-May-26
Unknown* 153 €2.77 SI Trade
15:56:43 - 18-May-26
Unknown* 652 €2.80 SI Trade
14:49:32 - 18-May-26
Unknown* 1 €2.88 SI Trade
08:47:50 - 14-May-26
Unknown* 4,639 €2.80 SI Trade
14:51:55 - 13-May-26
Unknown* 1 €2.83 SI Trade
12:18:01 - 13-May-26
See more Bike24 Hldg Ord trades

Bike24 Hldg Ord (0AAT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.33 12.33 12.33 12.33 1
19th May 2026 (Tue) 12.33 12.33 12.33 12.33 735
18th May 2026 (Mon) 12.33 12.33 12.33 12.33 805
15th May 2026 (Fri) 12.33 12.33 12.33 12.33 0
14th May 2026 (Thu) 12.33 12.33 12.33 12.33 1
13th May 2026 (Wed) 12.33 12.33 12.33 12.33 4,640
12th May 2026 (Tue) 12.33 12.33 12.33 12.33 5,687
11th May 2026 (Mon) 12.33 12.33 12.33 12.33 167
8th May 2026 (Fri) 12.33 12.33 12.33 12.33 190
7th May 2026 (Thu) 12.33 12.33 12.33 12.33 282
6th May 2026 (Wed) 12.33 12.33 12.33 12.33 1,225
5th May 2026 (Tue) 12.33 12.33 12.33 12.33 2,465
4th May 2026 (Mon) 12.33 12.33 12.33 12.33 0
1st May 2026 (Fri) 12.33 12.33 12.33 12.33 0
30th Apr 2026 (Thu) 12.33 12.33 12.33 12.33 25
29th Apr 2026 (Wed) 12.33 12.33 12.33 12.33 339
28th Apr 2026 (Tue) 12.33 12.33 12.33 12.33 2,658
27th Apr 2026 (Mon) 12.33 12.33 12.33 12.33 0
24th Apr 2026 (Fri) 12.33 12.33 12.33 12.33 25
23rd Apr 2026 (Thu) 12.33 12.33 12.33 12.33 0
22nd Apr 2026 (Wed) 12.33 12.33 12.33 12.33 15,585
21st Apr 2026 (Tue) 12.33 12.33 12.33 12.33 14,582
See more Bike24 Hldg Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered