Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bike24 Hldg Ord (0AAT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.33 12.33 12.33 12.33 1
19th May 2026 (Tue) 12.33 12.33 12.33 12.33 735
18th May 2026 (Mon) 12.33 12.33 12.33 12.33 805
15th May 2026 (Fri) 12.33 12.33 12.33 12.33 0
14th May 2026 (Thu) 12.33 12.33 12.33 12.33 1
13th May 2026 (Wed) 12.33 12.33 12.33 12.33 4,640
12th May 2026 (Tue) 12.33 12.33 12.33 12.33 5,687
11th May 2026 (Mon) 12.33 12.33 12.33 12.33 167
8th May 2026 (Fri) 12.33 12.33 12.33 12.33 190
7th May 2026 (Thu) 12.33 12.33 12.33 12.33 282
6th May 2026 (Wed) 12.33 12.33 12.33 12.33 1,225
5th May 2026 (Tue) 12.33 12.33 12.33 12.33 2,465
4th May 2026 (Mon) 12.33 12.33 12.33 12.33 0
1st May 2026 (Fri) 12.33 12.33 12.33 12.33 0
30th Apr 2026 (Thu) 12.33 12.33 12.33 12.33 25
29th Apr 2026 (Wed) 12.33 12.33 12.33 12.33 339
28th Apr 2026 (Tue) 12.33 12.33 12.33 12.33 2,658
27th Apr 2026 (Mon) 12.33 12.33 12.33 12.33 0
24th Apr 2026 (Fri) 12.33 12.33 12.33 12.33 25
23rd Apr 2026 (Thu) 12.33 12.33 12.33 12.33 0
22nd Apr 2026 (Wed) 12.33 12.33 12.33 12.33 15,585
21st Apr 2026 (Tue) 12.33 12.33 12.33 12.33 14,582
20th Apr 2026 (Mon) 12.33 12.33 12.33 12.33 2
17th Apr 2026 (Fri) 12.33 12.33 12.33 12.33 4,800
16th Apr 2026 (Thu) 12.33 12.33 12.33 12.33 20,000
15th Apr 2026 (Wed) 12.33 12.33 12.33 12.33 20,038
14th Apr 2026 (Tue) 12.33 12.33 12.33 12.33 12,099
13th Apr 2026 (Mon) 12.33 12.33 12.33 12.33 10,571
10th Apr 2026 (Fri) 12.33 12.33 12.33 12.33 0
9th Apr 2026 (Thu) 12.33 12.33 12.33 12.33 8,834
8th Apr 2026 (Wed) 12.33 12.33 12.33 12.33 12,142
7th Apr 2026 (Tue) 12.33 12.33 12.33 12.33 15,002
6th Apr 2026 (Mon) 12.33 12.33 12.33 12.33 0
3rd Apr 2026 (Fri) 12.33 12.33 12.33 12.33 0
2nd Apr 2026 (Thu) 12.33 12.33 12.33 12.33 0
1st Apr 2026 (Wed) 12.33 12.33 12.33 12.33 15,002
31st Mar 2026 (Tue) 12.33 12.33 12.33 12.33 57,718
30th Mar 2026 (Mon) 12.33 12.33 12.33 12.33 144
27th Mar 2026 (Fri) 12.33 12.33 12.33 12.33 200
26th Mar 2026 (Thu) 12.33 12.33 12.33 12.33 856
25th Mar 2026 (Wed) 12.33 12.33 12.33 12.33 1,001
24th Mar 2026 (Tue) 12.33 12.33 12.33 12.33 346
23rd Mar 2026 (Mon) 12.33 12.33 12.33 12.33 95,496
FTSE 100 Latest
Value10,443.47
Change11.13