Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bike24 Hldg Ord (0AAT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 12.33 12.33 12.33 12.33 0
14th Oct 2026 (Wed) 12.33 12.33 12.33 12.33 41
13th Oct 2026 (Tue) 12.33 12.33 12.33 12.33 71
12th Oct 2026 (Mon) 12.33 12.33 12.33 12.33 1
9th Oct 2026 (Fri) 12.33 12.33 12.33 12.33 0
8th Oct 2026 (Thu) 12.33 12.33 12.33 12.33 0
7th Oct 2026 (Wed) 12.33 12.33 12.33 12.33 0
6th Oct 2026 (Tue) 12.33 12.33 12.33 12.33 0
5th Oct 2026 (Mon) 12.33 12.33 12.33 12.33 0
2nd Oct 2026 (Fri) 12.33 12.33 12.33 12.33 0
1st Oct 2026 (Thu) 12.33 12.33 12.33 12.33 400
30th Sep 2026 (Wed) 12.33 12.33 12.33 12.33 0
29th Sep 2026 (Tue) 12.33 12.33 12.33 12.33 0
28th Sep 2026 (Mon) 12.33 12.33 12.33 12.33 0
25th Sep 2026 (Fri) 12.33 12.33 12.33 12.33 0
24th Sep 2026 (Thu) 12.33 12.33 12.33 12.33 0
23rd Sep 2026 (Wed) 12.33 12.33 12.33 12.33 0
22nd Sep 2026 (Tue) 12.33 12.33 12.33 12.33 1
21st Sep 2026 (Mon) 12.33 12.33 12.33 12.33 0
18th Sep 2026 (Fri) 12.33 12.33 12.33 12.33 30
17th Sep 2026 (Thu) 12.33 12.33 12.33 12.33 790
16th Sep 2026 (Wed) 12.33 12.33 12.33 12.33 0
15th Sep 2026 (Tue) 12.33 12.33 12.33 12.33 0
14th Sep 2026 (Mon) 12.33 12.33 12.33 12.33 0
11th Sep 2026 (Fri) 12.33 12.33 12.33 12.33 13
10th Sep 2026 (Thu) 12.33 12.33 12.33 12.33 1
9th Sep 2026 (Wed) 12.33 12.33 12.33 12.33 2,854
8th Sep 2026 (Tue) 12.33 12.33 12.33 12.33 512
7th Sep 2026 (Mon) 12.33 12.33 12.33 12.33 0
4th Sep 2026 (Fri) 12.33 12.33 12.33 12.33 0
3rd Sep 2026 (Thu) 12.33 12.33 12.33 12.33 6,003
2nd Sep 2026 (Wed) 12.33 12.33 12.33 12.33 0
1st Sep 2026 (Tue) 12.33 12.33 12.33 12.33 0
31st Aug 2026 (Mon) 12.33 12.33 12.33 12.33 0
28th Aug 2026 (Fri) 12.33 12.33 12.33 12.33 2,000
27th Aug 2026 (Thu) 12.33 12.33 12.33 12.33 175
26th Aug 2026 (Wed) 12.33 12.33 12.33 12.33 1,932
25th Aug 2026 (Tue) 12.33 12.33 12.33 12.33 385
24th Aug 2026 (Mon) 12.33 12.33 12.33 12.33 2,766
21st Aug 2026 (Fri) 12.33 12.33 12.33 12.33 0
20th Aug 2026 (Thu) 12.33 12.33 12.33 12.33 0
19th Aug 2026 (Wed) 12.33 12.33 12.33 12.33 4
18th Aug 2026 (Tue) 12.33 12.33 12.33 12.33 0
17th Aug 2026 (Mon) 12.33 12.33 12.33 12.33 0
FTSE 100 Latest
Value10,840.35
Change115.49