| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | €2.55 | SI Trade |
08:58:12 - 17-Sep-26 |
| Unknown* | 700 | €2.53 | SI Trade |
08:47:30 - 17-Sep-26 |
| Unknown* | 2 | €2.48 | OTC Trade |
10:00:10 - 11-Sep-26 |
| Unknown* | 5 | €2.48 | OTC Trade |
10:00:06 - 11-Sep-26 |
| Unknown* | 3 | €2.48 | OTC Trade |
09:24:14 - 11-Sep-26 |
| Unknown* | 3 | €2.48 | SI Trade |
09:24:14 - 11-Sep-26 |
| Unknown* | 1 | €2.525 | SI Trade |
08:31:50 - 10-Sep-26 |
| Unknown* | 2,834 | €2.50 | SI Trade |
16:12:50 - 09-Sep-26 |
| Unknown* | 0 | €2.58 | SI Trade |
12:15:16 - 09-Sep-26 |
| Unknown* | 20 | €2.56 | SI Trade |
09:16:04 - 09-Sep-26 |
| Unknown* | 0 | €2.58 | SI Trade |
11:24:08 - 08-Sep-26 |
| Unknown* | 512 | €2.50 | SI Trade |
10:45:18 - 08-Sep-26 |
| Unknown* | 0 | €2.58 | SI Trade |
10:42:09 - 08-Sep-26 |
| Unknown* | 6,000 | €2.53 | SI Trade |
15:24:59 - 03-Sep-26 |
| Unknown* | 3 | €2.62 | SI Trade |
14:11:55 - 03-Sep-26 |
| Unknown* | 0 | €2.56 | SI Trade |
10:45:40 - 02-Sep-26 |
| Unknown* | 0 | €2.45 | SI Trade |
08:03:20 - 01-Sep-26 |
| Unknown* | 0 | €2.45 | SI Trade |
08:02:29 - 01-Sep-26 |
| Unknown* | 2,000 | €2.41 | SI Trade |
14:53:33 - 28-Aug-26 |
| Unknown* | 50 | €2.36 | SI Trade |
13:13:02 - 27-Aug-26 |
| Unknown* | 90 | €2.26 | SI Trade |
08:50:54 - 27-Aug-26 |
| Unknown* | 32 | €2.40 | OTC Trade |
13:49:38 - 26-Aug-26 |
| Unknown* | 1,900 | €2.35 | SI Trade |
09:37:26 - 26-Aug-26 |
| Unknown* | 227 | €2.42 | SI Trade |
14:55:21 - 25-Aug-26 |
| Unknown* | 12 | €2.355 | OTC Trade |
12:48:31 - 25-Aug-26 |
| Unknown* | 13 | €2.355 | SI Trade |
12:48:31 - 25-Aug-26 |
| Unknown* | 13 | €2.355 | SI Trade |
12:48:31 - 25-Aug-26 |
| Unknown* | 1,121 | €2.38 | SI Trade |
14:37:35 - 24-Aug-26 |
| Unknown* | 504 | €2.45 | SI Trade |
14:27:22 - 24-Aug-26 |
| Unknown* | 1,121 | €2.48 | SI Trade |
10:33:13 - 24-Aug-26 |
| Unknown* | 20 | €2.56 | SI Trade |
08:26:59 - 24-Aug-26 |
| Unknown* | 4 | €2.51 | SI Trade |
12:17:17 - 19-Aug-26 |
| Unknown* | 66 | €2.59 | OTC Trade |
12:06:50 - 13-Aug-26 |
| Unknown* | 77 | €2.55 | OTC Trade |
11:56:28 - 13-Aug-26 |
| Unknown* | 77 | €2.55 | SI Trade |
11:56:28 - 13-Aug-26 |
| Unknown* | 50 | €2.65 | SI Trade |
14:09:09 - 12-Aug-26 |
| Unknown* | 160 | €2.67 | SI Trade |
12:01:14 - 12-Aug-26 |
| Unknown* | 0 | €2.67 | SI Trade |
11:59:47 - 12-Aug-26 |
| Unknown* | 2,200 | €2.65 | SI Trade |
10:37:06 - 12-Aug-26 |
| Unknown* | 120 | €2.63 | SI Trade |
10:02:25 - 31-Jul-26 |
| Unknown* | 6 | €2.55 | OTC Trade |
14:05:55 - 28-Jul-26 |
| Unknown* | 6 | €2.55 | SI Trade |
14:05:55 - 28-Jul-26 |
| Unknown* | 0 | €2.64 | SI Trade |
09:42:48 - 28-Jul-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:05:54 - 24-Jul-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:05:02 - 24-Jul-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:05:02 - 24-Jul-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:04:46 - 24-Jul-26 |
| Unknown* | 0 | €2.62 | SI Trade |
10:20:01 - 20-Jul-26 |
| Unknown* | 0 | €2.55 | SI Trade |
13:28:59 - 14-Jul-26 |
| Unknown* | 1 | €2.675 | SI Trade |
10:09:53 - 10-Jul-26 |
| Unknown* | 77 | €2.59 | OTC Trade |
10:03:46 - 09-Jul-26 |
| Unknown* | 30 | €2.72 | SI Trade |
10:44:32 - 02-Jul-26 |
| Unknown* | 100,000 | €2.66 | SI Trade |
11:48:54 - 01-Jul-26 |
| Unknown* | 100,000 | €2.60 | SI Trade |
11:48:38 - 01-Jul-26 |
| Unknown* | 0 | €2.74 | SI Trade |
08:56:02 - 01-Jul-26 |
| Unknown* | 0 | €2.72 | SI Trade |
08:56:02 - 01-Jul-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:03:01 - 01-Jul-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:02:30 - 01-Jul-26 |
| Unknown* | 45,000 | €2.58 | SI Trade |
14:09:55 - 30-Jun-26 |
| Unknown* | 45,000 | €2.65 | SI Trade |
14:05:57 - 30-Jun-26 |
| Unknown* | 0 | €2.66 | SI Trade |
09:06:11 - 30-Jun-26 |
| Unknown* | 0 | €2.66 | SI Trade |
09:05:28 - 30-Jun-26 |
| Unknown* | 0 | €2.66 | SI Trade |
09:05:28 - 30-Jun-26 |
| Unknown* | 1 | €2.66 | SI Trade |
08:12:57 - 30-Jun-26 |
| Unknown* | 0 | €2.66 | SI Trade |
08:04:56 - 30-Jun-26 |
| Unknown* | 807 | €2.51 | SI Trade |
09:59:44 - 29-Jun-26 |
| Unknown* | 0 | €2.57 | SI Trade |
08:12:39 - 29-Jun-26 |
| Unknown* | 600 | €2.55 | SI Trade |
13:02:25 - 26-Jun-26 |
| Unknown* | 2,000 | €2.52 | SI Trade |
12:17:21 - 26-Jun-26 |
| Unknown* | 608 | €2.62 | SI Trade |
10:04:28 - 26-Jun-26 |
| Unknown* | 200 | €2.64 | SI Trade |
13:43:21 - 25-Jun-26 |
| Unknown* | 200 | €2.69 | SI Trade |
09:17:09 - 25-Jun-26 |
| Unknown* | 16 | €2.68 | OTC Trade |
16:11:05 - 24-Jun-26 |
| Unknown* | 0 | €2.82 | SI Trade |
08:03:20 - 23-Jun-26 |
| Unknown* | 0 | €2.83 | SI Trade |
08:02:28 - 23-Jun-26 |
| Unknown* | 0 | €2.91 | SI Trade |
09:19:04 - 22-Jun-26 |
| Unknown* | 3 | €2.78 | SI Trade |
13:40:24 - 17-Jun-26 |
| Unknown* | 50 | €2.83 | SI Trade |
15:02:58 - 15-Jun-26 |
| Unknown* | 0 | €2.94 | SI Trade |
08:30:48 - 15-Jun-26 |
| Unknown* | 1 | €2.81 | SI Trade |
08:23:25 - 12-Jun-26 |
| Unknown* | 1,000 | €2.84 | SI Trade |
15:57:27 - 08-Jun-26 |
| Unknown* | 1,000 | €2.87 | SI Trade |
13:31:20 - 08-Jun-26 |
| Unknown* | 1 | €3.00 | SI Trade |
13:29:26 - 05-Jun-26 |
| Unknown* | 6 | €2.92 | SI Trade |
10:23:21 - 04-Jun-26 |
| Unknown* | 0 | €2.98 | SI Trade |
08:02:25 - 02-Jun-26 |
| Unknown* | 32 | €3.05 | OTC Trade |
08:02:31 - 01-Jun-26 |
| Unknown* | 0 | €3.05 | SI Trade |
08:02:31 - 01-Jun-26 |
| Unknown* | 2 | €2.94 | SI Trade |
14:10:30 - 29-May-26 |
| Unknown* | 1 | €2.99 | SI Trade |
16:06:40 - 28-May-26 |
| Unknown* | 2 | €3.00 | SI Trade |
08:03:45 - 28-May-26 |
| Unknown* | 1 | €3.00 | SI Trade |
08:03:44 - 28-May-26 |
| Unknown* | 0 | €2.98 | SI Trade |
10:32:43 - 27-May-26 |
| Unknown* | 0 | €2.83 | SI Trade |
09:04:24 - 26-May-26 |
| Unknown* | 1 | €2.83 | SI Trade |
09:04:10 - 26-May-26 |
| Unknown* | 1 | €2.83 | SI Trade |
08:27:09 - 26-May-26 |
| Unknown* | 1 | €2.83 | SI Trade |
08:27:00 - 26-May-26 |
| Unknown* | 1 | €2.85 | SI Trade |
08:22:46 - 26-May-26 |
| Unknown* | 0 | €2.84 | SI Trade |
08:22:44 - 26-May-26 |
| Unknown* | 1 | €2.83 | SI Trade |
11:36:04 - 20-May-26 |
| Unknown* | 659 | €2.79 | SI Trade |
15:10:40 - 19-May-26 |
| Unknown* | 50 | €2.81 | SI Trade |
09:18:00 - 19-May-26 |
| Unknown* | 13 | €2.84 | SI Trade |
06:46:24 - 19-May-26 |
| Unknown* | 13 | €2.84 | SI Trade |
06:46:23 - 19-May-26 |
| Unknown* | 153 | €2.77 | SI Trade |
15:56:43 - 18-May-26 |
| Unknown* | 652 | €2.80 | SI Trade |
14:49:32 - 18-May-26 |
| Unknown* | 1 | €2.88 | SI Trade |
08:47:50 - 14-May-26 |
| Unknown* | 4,639 | €2.80 | SI Trade |
14:51:55 - 13-May-26 |
| Unknown* | 1 | €2.83 | SI Trade |
12:18:01 - 13-May-26 |
| Unknown* | 1 | €2.82 | SI Trade |
16:27:52 - 12-May-26 |
| Unknown* | 130 | €2.82 | SI Trade |
16:27:52 - 12-May-26 |
| Unknown* | 3 | €2.82 | SI Trade |
16:20:27 - 12-May-26 |
| Unknown* | 7 | €2.83 | SI Trade |
14:45:51 - 12-May-26 |
| Unknown* | 5,380 | €2.80 | SI Trade |
14:08:06 - 12-May-26 |
| Unknown* | 1 | €2.83 | SI Trade |
13:43:04 - 12-May-26 |
| Unknown* | 96 | €2.83 | SI Trade |
13:38:04 - 12-May-26 |
| Unknown* | 60 | €2.82 | SI Trade |
12:07:48 - 12-May-26 |
| Unknown* | 9 | €2.82 | SI Trade |
11:14:39 - 12-May-26 |
| Unknown* | 4 | €2.82 | SI Trade |
16:20:20 - 11-May-26 |
| Unknown* | 2 | €2.82 | SI Trade |
15:55:03 - 11-May-26 |
| Unknown* | 100 | €2.83 | SI Trade |
14:33:03 - 11-May-26 |
| Unknown* | 1 | €2.83 | SI Trade |
12:28:04 - 11-May-26 |
| Unknown* | 60 | €2.83 | SI Trade |
12:23:08 - 11-May-26 |
| Unknown* | 1 | €2.86 | SI Trade |
16:27:02 - 08-May-26 |
| Unknown* | 1 | €2.86 | SI Trade |
16:20:15 - 08-May-26 |
| Unknown* | 100 | €2.88 | SI Trade |
15:04:00 - 08-May-26 |
| Unknown* | 16 | €2.86 | SI Trade |
14:52:21 - 08-May-26 |
| Unknown* | 2 | €2.85 | SI Trade |
11:46:35 - 08-May-26 |
| Unknown* | 40 | €2.85 | SI Trade |
09:37:39 - 08-May-26 |
| Unknown* | 30 | €2.88 | OTC Trade |
08:35:58 - 08-May-26 |
| Unknown* | 15 | €2.87 | SI Trade |
14:08:19 - 07-May-26 |
| Unknown* | 15 | €2.87 | SI Trade |
14:05:13 - 07-May-26 |
| Unknown* | 120 | €2.87 | SI Trade |
13:44:24 - 07-May-26 |
| Unknown* | 56 | €2.87 | SI Trade |
13:44:22 - 07-May-26 |
| Unknown* | 56 | €2.87 | SI Trade |
13:44:20 - 07-May-26 |
| Unknown* | 7 | €2.86 | SI Trade |
12:58:11 - 07-May-26 |
| Unknown* | 13 | €2.85 | OTC Trade |
09:40:23 - 07-May-26 |
| Unknown* | 564 | €2.87 | OTC Trade |
11:29:52 - 06-May-26 |
| Unknown* | 661 | €2.88 | OTC Trade |
11:29:52 - 06-May-26 |
| Unknown* | 0 | €2.76 | SI Trade |
08:13:46 - 06-May-26 |
| Unknown* | 2,465 | €2.74 | SI Trade |
14:58:25 - 05-May-26 |
| Unknown* | 0 | €2.82 | SI Trade |
08:28:19 - 05-May-26 |
| Unknown* | 25 | €2.82 | SI Trade |
10:27:43 - 30-Apr-26 |
| Unknown* | 9 | €2.82 | SI Trade |
15:47:20 - 29-Apr-26 |
| Unknown* | 35 | €2.82 | SI Trade |
15:44:23 - 29-Apr-26 |
| Unknown* | 35 | €2.82 | SI Trade |
12:17:20 - 29-Apr-26 |
| Unknown* | 35 | €2.83 | SI Trade |
12:15:15 - 29-Apr-26 |
| Unknown* | 13 | €2.83 | SI Trade |
12:07:01 - 29-Apr-26 |
| Unknown* | 14 | €2.82 | SI Trade |
11:56:17 - 29-Apr-26 |
| Unknown* | 63 | €2.83 | SI Trade |
10:22:35 - 29-Apr-26 |
| Unknown* | 13 | €2.83 | SI Trade |
10:21:16 - 29-Apr-26 |
| Unknown* | 13 | €2.83 | SI Trade |
10:20:51 - 29-Apr-26 |
| Unknown* | 13 | €2.82 | SI Trade |
10:16:17 - 29-Apr-26 |
| Unknown* | 13 | €2.82 | SI Trade |
10:16:14 - 29-Apr-26 |
| Unknown* | 13 | €2.82 | SI Trade |
10:16:04 - 29-Apr-26 |
| Unknown* | 13 | €2.86 | SI Trade |
10:15:58 - 29-Apr-26 |
| Unknown* | 12 | €2.85 | SI Trade |
10:15:55 - 29-Apr-26 |
| Unknown* | 10 | €2.87 | SI Trade |
10:15:54 - 29-Apr-26 |
| Unknown* | 2,658 | €2.81 | SI Trade |
08:05:28 - 28-Apr-26 |
| Unknown* | 25 | €2.80 | OTC Trade |
08:02:39 - 24-Apr-26 |
| Unknown* | 0 | €3.02 | SI Trade |
12:15:15 - 22-Apr-26 |
| Unknown* | 1 | €3.02 | SI Trade |
11:42:15 - 22-Apr-26 |
| Unknown* | 15,583 | €2.9929 | SI Trade |
11:38:36 - 22-Apr-26 |
| Unknown* | 1 | €3.02 | SI Trade |
11:37:54 - 22-Apr-26 |
| Unknown* | 14,580 | €2.9988 | SI Trade |
16:48:52 - 21-Apr-26 |
| Unknown* | 2 | €3.05 | SI Trade |
14:30:51 - 21-Apr-26 |
| Unknown* | 2 | €2.96 | SI Trade |
09:13:12 - 20-Apr-26 |
| Unknown* | 4,800 | €2.9974 | SI Trade |
16:49:26 - 17-Apr-26 |
| Unknown* | 20,000 | €2.9926 | SI Trade |
16:43:59 - 16-Apr-26 |
| Unknown* | 20,000 | €2.9818 | SI Trade |
16:44:00 - 15-Apr-26 |
| Unknown* | 36 | €2.96 | SI Trade |
08:49:08 - 15-Apr-26 |
| Unknown* | 2 | €3.04 | SI Trade |
08:02:16 - 15-Apr-26 |
| Unknown* | 12,084 | €2.9793 | SI Trade |
16:40:40 - 14-Apr-26 |
| Unknown* | 15 | €2.93 | SI Trade |
12:42:16 - 14-Apr-26 |
| Unknown* | 10,571 | €2.9802 | SI Trade |
16:37:31 - 13-Apr-26 |
| Unknown* | 7,815 | €2.9916 | SI Trade |
16:40:47 - 09-Apr-26 |
| Unknown* | 1 | €2.96 | SI Trade |
16:27:28 - 09-Apr-26 |
| Unknown* | 323 | €2.96 | SI Trade |
15:33:29 - 09-Apr-26 |
| Unknown* | 640 | €2.96 | SI Trade |
15:33:29 - 09-Apr-26 |
| Unknown* | 1 | €2.98 | SI Trade |
14:28:39 - 09-Apr-26 |
| Unknown* | 1 | €3.04 | SI Trade |
14:27:17 - 09-Apr-26 |
| Unknown* | 4 | €3.04 | SI Trade |
14:26:32 - 09-Apr-26 |
| Unknown* | 4 | €3.04 | SI Trade |
14:26:16 - 09-Apr-26 |
| Unknown* | 4 | €3.03 | SI Trade |
14:26:16 - 09-Apr-26 |
| Unknown* | 4 | €3.04 | SI Trade |
14:26:16 - 09-Apr-26 |
| Unknown* | 4 | €3.04 | SI Trade |
14:14:16 - 09-Apr-26 |
| Unknown* | 4 | €3.04 | SI Trade |
13:37:35 - 09-Apr-26 |
| Unknown* | 4 | €3.04 | SI Trade |
13:29:12 - 09-Apr-26 |
| Unknown* | 0 | €2.99 | SI Trade |
13:18:16 - 09-Apr-26 |
| Unknown* | 25 | €3.01 | OTC Trade |
10:40:52 - 09-Apr-26 |
| Unknown* | 12,142 | €2.9966 | SI Trade |
16:41:56 - 08-Apr-26 |
| Unknown* | 0 | €3.01 | SI Trade |
14:47:00 - 08-Apr-26 |
| Unknown* | 0 | €2.91 | SI Trade |
08:02:28 - 08-Apr-26 |
| Unknown* | 2 | €2.93 | SI Trade |
13:41:39 - 07-Apr-26 |
| Unknown* | 5,000 | €2.96 | SI Trade |
13:39:55 - 07-Apr-26 |
| Unknown* | 10,000 | €3.00 | SI Trade |
13:39:42 - 07-Apr-26 |
| Unknown* | 0 | €2.97 | SI Trade |
08:02:19 - 07-Apr-26 |
| Unknown* | 30,000 | €2.9917 | SI Trade |
16:37:52 - 02-Apr-26 |
| Unknown* | 17,460 | €2.9892 | SI Trade |
16:39:00 - 01-Apr-26 |
| Unknown* | 2 | €3.07 | OTC Trade |
14:46:05 - 01-Apr-26 |
| Unknown* | 5,000 | €3.00 | SI Trade |
12:34:29 - 01-Apr-26 |