| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.83 | SI Trade |
11:36:04 - 20-May-26 |
| Unknown* | 659 | €2.79 | SI Trade |
15:10:40 - 19-May-26 |
| Unknown* | 50 | €2.81 | SI Trade |
09:18:00 - 19-May-26 |
| Unknown* | 13 | €2.84 | SI Trade |
06:46:24 - 19-May-26 |
| Unknown* | 13 | €2.84 | SI Trade |
06:46:23 - 19-May-26 |
| Unknown* | 153 | €2.77 | SI Trade |
15:56:43 - 18-May-26 |
| Unknown* | 652 | €2.80 | SI Trade |
14:49:32 - 18-May-26 |
| Unknown* | 1 | €2.88 | SI Trade |
08:47:50 - 14-May-26 |
| Unknown* | 4,639 | €2.80 | SI Trade |
14:51:55 - 13-May-26 |
| Unknown* | 1 | €2.83 | SI Trade |
12:18:01 - 13-May-26 |
| Unknown* | 1 | €2.82 | SI Trade |
16:27:52 - 12-May-26 |
| Unknown* | 130 | €2.82 | SI Trade |
16:27:52 - 12-May-26 |
| Unknown* | 3 | €2.82 | SI Trade |
16:20:27 - 12-May-26 |
| Unknown* | 7 | €2.83 | SI Trade |
14:45:51 - 12-May-26 |
| Unknown* | 5,380 | €2.80 | SI Trade |
14:08:06 - 12-May-26 |
| Unknown* | 1 | €2.83 | SI Trade |
13:43:04 - 12-May-26 |
| Unknown* | 96 | €2.83 | SI Trade |
13:38:04 - 12-May-26 |
| Unknown* | 60 | €2.82 | SI Trade |
12:07:48 - 12-May-26 |
| Unknown* | 9 | €2.82 | SI Trade |
11:14:39 - 12-May-26 |
| Unknown* | 4 | €2.82 | SI Trade |
16:20:20 - 11-May-26 |
| Unknown* | 2 | €2.82 | SI Trade |
15:55:03 - 11-May-26 |
| Unknown* | 100 | €2.83 | SI Trade |
14:33:03 - 11-May-26 |
| Unknown* | 1 | €2.83 | SI Trade |
12:28:04 - 11-May-26 |
| Unknown* | 60 | €2.83 | SI Trade |
12:23:08 - 11-May-26 |
| Unknown* | 1 | €2.86 | SI Trade |
16:27:02 - 08-May-26 |
| Unknown* | 1 | €2.86 | SI Trade |
16:20:15 - 08-May-26 |
| Unknown* | 100 | €2.88 | SI Trade |
15:04:00 - 08-May-26 |
| Unknown* | 16 | €2.86 | SI Trade |
14:52:21 - 08-May-26 |
| Unknown* | 2 | €2.85 | SI Trade |
11:46:35 - 08-May-26 |
| Unknown* | 40 | €2.85 | SI Trade |
09:37:39 - 08-May-26 |
| Unknown* | 30 | €2.88 | OTC Trade |
08:35:58 - 08-May-26 |
| Unknown* | 15 | €2.87 | SI Trade |
14:08:19 - 07-May-26 |
| Unknown* | 15 | €2.87 | SI Trade |
14:05:13 - 07-May-26 |
| Unknown* | 120 | €2.87 | SI Trade |
13:44:24 - 07-May-26 |
| Unknown* | 56 | €2.87 | SI Trade |
13:44:22 - 07-May-26 |
| Unknown* | 56 | €2.87 | SI Trade |
13:44:20 - 07-May-26 |
| Unknown* | 7 | €2.86 | SI Trade |
12:58:11 - 07-May-26 |
| Unknown* | 13 | €2.85 | OTC Trade |
09:40:23 - 07-May-26 |
| Unknown* | 564 | €2.87 | OTC Trade |
11:29:52 - 06-May-26 |
| Unknown* | 661 | €2.88 | OTC Trade |
11:29:52 - 06-May-26 |
| Unknown* | 0 | €2.76 | SI Trade |
08:13:46 - 06-May-26 |
| Unknown* | 2,465 | €2.74 | SI Trade |
14:58:25 - 05-May-26 |
| Unknown* | 0 | €2.82 | SI Trade |
08:28:19 - 05-May-26 |
| Unknown* | 25 | €2.82 | SI Trade |
10:27:43 - 30-Apr-26 |
| Unknown* | 9 | €2.82 | SI Trade |
15:47:20 - 29-Apr-26 |
| Unknown* | 35 | €2.82 | SI Trade |
15:44:23 - 29-Apr-26 |
| Unknown* | 35 | €2.82 | SI Trade |
12:17:20 - 29-Apr-26 |
| Unknown* | 35 | €2.83 | SI Trade |
12:15:15 - 29-Apr-26 |
| Unknown* | 13 | €2.83 | SI Trade |
12:07:01 - 29-Apr-26 |
| Unknown* | 14 | €2.82 | SI Trade |
11:56:17 - 29-Apr-26 |
| Unknown* | 63 | €2.83 | SI Trade |
10:22:35 - 29-Apr-26 |
| Unknown* | 13 | €2.83 | SI Trade |
10:21:16 - 29-Apr-26 |
| Unknown* | 13 | €2.83 | SI Trade |
10:20:51 - 29-Apr-26 |
| Unknown* | 13 | €2.82 | SI Trade |
10:16:17 - 29-Apr-26 |
| Unknown* | 13 | €2.82 | SI Trade |
10:16:14 - 29-Apr-26 |
| Unknown* | 13 | €2.82 | SI Trade |
10:16:04 - 29-Apr-26 |
| Unknown* | 13 | €2.86 | SI Trade |
10:15:58 - 29-Apr-26 |
| Unknown* | 12 | €2.85 | SI Trade |
10:15:55 - 29-Apr-26 |
| Unknown* | 10 | €2.87 | SI Trade |
10:15:54 - 29-Apr-26 |
| Unknown* | 2,658 | €2.81 | SI Trade |
08:05:28 - 28-Apr-26 |
| Unknown* | 25 | €2.80 | OTC Trade |
08:02:39 - 24-Apr-26 |
| Unknown* | 0 | €3.02 | SI Trade |
12:15:15 - 22-Apr-26 |
| Unknown* | 1 | €3.02 | SI Trade |
11:42:15 - 22-Apr-26 |
| Unknown* | 15,583 | €2.9929 | SI Trade |
11:38:36 - 22-Apr-26 |
| Unknown* | 1 | €3.02 | SI Trade |
11:37:54 - 22-Apr-26 |
| Unknown* | 14,580 | €2.9988 | SI Trade |
16:48:52 - 21-Apr-26 |
| Unknown* | 2 | €3.05 | SI Trade |
14:30:51 - 21-Apr-26 |
| Unknown* | 2 | €2.96 | SI Trade |
09:13:12 - 20-Apr-26 |
| Unknown* | 4,800 | €2.9974 | SI Trade |
16:49:26 - 17-Apr-26 |
| Unknown* | 20,000 | €2.9926 | SI Trade |
16:43:59 - 16-Apr-26 |
| Unknown* | 20,000 | €2.9818 | SI Trade |
16:44:00 - 15-Apr-26 |
| Unknown* | 36 | €2.96 | SI Trade |
08:49:08 - 15-Apr-26 |
| Unknown* | 2 | €3.04 | SI Trade |
08:02:16 - 15-Apr-26 |
| Unknown* | 12,084 | €2.9793 | SI Trade |
16:40:40 - 14-Apr-26 |
| Unknown* | 15 | €2.93 | SI Trade |
12:42:16 - 14-Apr-26 |
| Unknown* | 10,571 | €2.9802 | SI Trade |
16:37:31 - 13-Apr-26 |
| Unknown* | 7,815 | €2.9916 | SI Trade |
16:40:47 - 09-Apr-26 |
| Unknown* | 1 | €2.96 | SI Trade |
16:27:28 - 09-Apr-26 |
| Unknown* | 323 | €2.96 | SI Trade |
15:33:29 - 09-Apr-26 |
| Unknown* | 640 | €2.96 | SI Trade |
15:33:29 - 09-Apr-26 |
| Unknown* | 1 | €2.98 | SI Trade |
14:28:39 - 09-Apr-26 |
| Unknown* | 1 | €3.04 | SI Trade |
14:27:17 - 09-Apr-26 |
| Unknown* | 4 | €3.04 | SI Trade |
14:26:32 - 09-Apr-26 |
| Unknown* | 4 | €3.04 | SI Trade |
14:26:16 - 09-Apr-26 |
| Unknown* | 4 | €3.03 | SI Trade |
14:26:16 - 09-Apr-26 |
| Unknown* | 4 | €3.04 | SI Trade |
14:26:16 - 09-Apr-26 |
| Unknown* | 4 | €3.04 | SI Trade |
14:14:16 - 09-Apr-26 |
| Unknown* | 4 | €3.04 | SI Trade |
13:37:35 - 09-Apr-26 |
| Unknown* | 4 | €3.04 | SI Trade |
13:29:12 - 09-Apr-26 |
| Unknown* | 0 | €2.99 | SI Trade |
13:18:16 - 09-Apr-26 |
| Unknown* | 25 | €3.01 | OTC Trade |
10:40:52 - 09-Apr-26 |
| Unknown* | 12,142 | €2.9966 | SI Trade |
16:41:56 - 08-Apr-26 |
| Unknown* | 0 | €3.01 | SI Trade |
14:47:00 - 08-Apr-26 |
| Unknown* | 0 | €2.91 | SI Trade |
08:02:28 - 08-Apr-26 |
| Unknown* | 2 | €2.93 | SI Trade |
13:41:39 - 07-Apr-26 |
| Unknown* | 5,000 | €2.96 | SI Trade |
13:39:55 - 07-Apr-26 |
| Unknown* | 10,000 | €3.00 | SI Trade |
13:39:42 - 07-Apr-26 |
| Unknown* | 0 | €2.97 | SI Trade |
08:02:19 - 07-Apr-26 |
| Unknown* | 30,000 | €2.9917 | SI Trade |
16:37:52 - 02-Apr-26 |
| Unknown* | 17,460 | €2.9892 | SI Trade |
16:39:00 - 01-Apr-26 |
| Unknown* | 2 | €3.07 | OTC Trade |
14:46:05 - 01-Apr-26 |
| Unknown* | 5,000 | €3.00 | SI Trade |
12:34:29 - 01-Apr-26 |
| Unknown* | 10,000 | €3.00 | SI Trade |
09:33:45 - 01-Apr-26 |
| Unknown* | 20,000 | €2.99 | SI Trade |
16:40:58 - 31-Mar-26 |
| Unknown* | 14,709 | €2.9725 | SI Trade |
16:40:37 - 31-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
14:43:41 - 31-Mar-26 |
| Unknown* | 1 | €3.01 | SI Trade |
14:42:56 - 31-Mar-26 |
| Unknown* | 1 | €3.01 | SI Trade |
14:42:36 - 31-Mar-26 |
| Unknown* | 1 | €3.06 | SI Trade |
14:42:35 - 31-Mar-26 |
| Unknown* | 1 | €3.06 | SI Trade |
14:29:51 - 31-Mar-26 |
| Unknown* | 0 | €3.06 | SI Trade |
13:51:12 - 31-Mar-26 |
| Unknown* | 2,316 | €2.97 | SI Trade |
12:28:48 - 31-Mar-26 |
| Unknown* | 42,724 | €3.00 | SI Trade |
16:38:57 - 30-Mar-26 |
| Unknown* | 16 | €3.07 | OTC Trade |
14:44:50 - 30-Mar-26 |
| Unknown* | 64 | €3.11 | OTC Trade |
08:02:41 - 30-Mar-26 |
| Unknown* | 64 | €3.11 | SI Trade |
08:02:41 - 30-Mar-26 |
| Unknown* | 200 | €3.03 | SI Trade |
09:06:06 - 27-Mar-26 |
| Unknown* | 6 | €3.10 | OTC Trade |
10:20:30 - 26-Mar-26 |
| Unknown* | 850 | €3.09 | SI Trade |
09:03:18 - 26-Mar-26 |
| Unknown* | 1 | €2.985 | SI Trade |
14:16:25 - 25-Mar-26 |
| Unknown* | 1,000 | €2.94 | SI Trade |
09:15:17 - 25-Mar-26 |
| Unknown* | 346 | €2.94 | SI Trade |
08:20:51 - 24-Mar-26 |
| Unknown* | 30,000 | €3.00 | SI Trade |
16:41:54 - 23-Mar-26 |
| Unknown* | 14,878 | €2.9766 | SI Trade |
16:41:35 - 23-Mar-26 |
| Unknown* | 50,000 | €3.00 | SI Trade |
16:41:17 - 23-Mar-26 |
| Unknown* | 87 | €2.88 | OTC Trade |
10:14:46 - 23-Mar-26 |
| Unknown* | 88 | €2.88 | SI Trade |
10:14:46 - 23-Mar-26 |
| Unknown* | 18 | €2.31 | OTC Trade |
08:02:17 - 23-Mar-26 |
| Unknown* | 200 | €2.31 | OTC Trade |
08:02:17 - 23-Mar-26 |
| Unknown* | 3 | €2.31 | OTC Trade |
08:02:17 - 23-Mar-26 |
| Unknown* | 45,438 | €2.9998 | SI Trade |
16:42:09 - 19-Mar-26 |
| Unknown* | 87 | €3.07 | OTC Trade |
10:05:44 - 19-Mar-26 |
| Unknown* | 735 | €3.05 | SI Trade |
09:40:17 - 19-Mar-26 |
| Unknown* | 3,374 | €3.00 | SI Trade |
14:03:45 - 17-Mar-26 |
| Unknown* | 770 | €3.00 | SI Trade |
10:58:00 - 17-Mar-26 |
| Unknown* | 31,904 | €3.00 | SI Trade |
16:37:01 - 16-Mar-26 |
| Unknown* | 1,626 | €3.00 | SI Trade |
15:44:44 - 16-Mar-26 |
| Unknown* | 2,128 | €2.9981 | SI Trade |
16:42:37 - 13-Mar-26 |
| Unknown* | 1 | €3.04 | SI Trade |
08:19:39 - 10-Mar-26 |
| Unknown* | 847 | €2.96 | SI Trade |
14:48:22 - 09-Mar-26 |
| Unknown* | 1 | €2.97 | SI Trade |
11:59:00 - 05-Mar-26 |
| Unknown* | 149 | €2.98 | OTC Trade |
10:12:31 - 05-Mar-26 |
| Unknown* | 149 | €2.98 | SI Trade |
10:12:31 - 05-Mar-26 |
| Unknown* | 6,766 | €2.9816 | SI Trade |
16:50:09 - 04-Mar-26 |
| Unknown* | 5 | €2.99 | SI Trade |
13:41:50 - 04-Mar-26 |
| Unknown* | 0 | €3.02 | SI Trade |
08:02:42 - 03-Mar-26 |
| Unknown* | 0 | €3.02 | SI Trade |
08:02:30 - 03-Mar-26 |
| Unknown* | 0 | €3.02 | SI Trade |
08:02:30 - 03-Mar-26 |
| Unknown* | 12,360 | €2.9814 | SI Trade |
16:51:42 - 02-Mar-26 |
| Unknown* | 4 | €2.98 | SI Trade |
16:29:29 - 02-Mar-26 |
| Unknown* | 2 | €2.80 | OTC Trade |
08:05:02 - 02-Mar-26 |
| Unknown* | 8,349 | €3.00 | SI Trade |
16:42:33 - 27-Feb-26 |
| Unknown* | 52 | €3.00 | OTC Trade |
16:03:13 - 27-Feb-26 |
| Unknown* | 6 | €3.005 | OTC Trade |
16:03:13 - 27-Feb-26 |
| Unknown* | 7 | €3.005 | SI Trade |
16:03:13 - 27-Feb-26 |
| Unknown* | 3 | €3.02 | OTC Trade |
09:58:15 - 27-Feb-26 |
| Unknown* | 11,041 | €2.9977 | SI Trade |
16:51:38 - 25-Feb-26 |
| Unknown* | 9,028 | €3.00 | SI Trade |
16:40:10 - 23-Feb-26 |
| Unknown* | 2 | €3.00 | OTC Trade |
15:43:07 - 23-Feb-26 |
| Unknown* | 136 | €3.01 | SI Trade |
14:50:18 - 23-Feb-26 |
| Unknown* | 0 | €3.00 | SI Trade |
11:17:25 - 23-Feb-26 |
| Unknown* | 925 | €3.04 | SI Trade |
08:25:32 - 23-Feb-26 |
| Unknown* | 0 | €3.00 | SI Trade |
08:02:38 - 23-Feb-26 |
| Unknown* | 13,790 | €2.9985 | SI Trade |
16:42:02 - 19-Feb-26 |
| Unknown* | 853 | €2.95 | SI Trade |
12:23:15 - 19-Feb-26 |
| Unknown* | 759 | €2.975 | SI Trade |
12:23:15 - 19-Feb-26 |
| Unknown* | 0 | €2.95 | SI Trade |
08:02:18 - 19-Feb-26 |
| Unknown* | 27,251 | €3.00 | SI Trade |
16:38:13 - 18-Feb-26 |
| Unknown* | 25,031 | €3.00 | SI Trade |
17:17:21 - 16-Feb-26 |
| Unknown* | 16 | €3.02 | SI Trade |
14:43:45 - 13-Feb-26 |
| Unknown* | 20 | €3.02 | SI Trade |
14:43:29 - 13-Feb-26 |
| Unknown* | 550 | €2.98 | SI Trade |
11:26:05 - 12-Feb-26 |
| Unknown* | 0 | €3.08 | SI Trade |
08:02:16 - 11-Feb-26 |
| Unknown* | 0 | €3.04 | SI Trade |
12:31:49 - 09-Feb-26 |
| Unknown* | 9 | €2.975 | OTC Trade |
08:02:32 - 09-Feb-26 |
| Unknown* | 4,188 | €2.9915 | SI Trade |
16:48:40 - 06-Feb-26 |
| Unknown* | 55 | €3.04 | OTC Trade |
08:02:19 - 06-Feb-26 |
| Unknown* | 13,261 | €2.9985 | SI Trade |
16:58:35 - 05-Feb-26 |
| Unknown* | 278 | €3.08 | OTC Trade |
14:40:04 - 05-Feb-26 |
| Unknown* | 390 | €3.12 | OTC Trade |
14:39:56 - 05-Feb-26 |
| Unknown* | 6 | €3.00 | SI Trade |
08:02:45 - 04-Feb-26 |
| Unknown* | 24 | €2.97 | OTC Trade |
08:56:59 - 02-Feb-26 |
| Unknown* | 95 | €2.97 | SI Trade |
08:56:59 - 02-Feb-26 |
| Unknown* | 25 | €2.97 | SI Trade |
08:56:59 - 02-Feb-26 |
| Unknown* | 67 | €2.97 | SI Trade |
08:56:59 - 02-Feb-26 |
| Unknown* | 26 | €2.97 | SI Trade |
08:56:59 - 02-Feb-26 |
| Unknown* | 95 | €2.97 | OTC Trade |
08:56:59 - 02-Feb-26 |
| Unknown* | 66 | €2.97 | OTC Trade |
08:56:59 - 02-Feb-26 |
| Unknown* | 25 | €2.97 | OTC Trade |
08:56:59 - 02-Feb-26 |
| Unknown* | 0 | €3.02 | SI Trade |
08:38:24 - 02-Feb-26 |
| Unknown* | 64 | €3.02 | SI Trade |
08:38:24 - 02-Feb-26 |
| Unknown* | 42 | €3.00 | OTC Trade |
08:02:16 - 02-Feb-26 |
| Unknown* | 17,428 | €2.9973 | SI Trade |
16:41:02 - 30-Jan-26 |
| Unknown* | 1 | €2.97 | SI Trade |
16:25:01 - 30-Jan-26 |
| Unknown* | 6 | €2.97 | SI Trade |
14:28:43 - 30-Jan-26 |
| Unknown* | 6 | €2.97 | OTC Trade |
14:28:20 - 30-Jan-26 |
| Unknown* | 9 | €3.04 | SI Trade |
16:15:16 - 29-Jan-26 |
| Unknown* | 3 | €3.04 | SI Trade |
16:08:29 - 29-Jan-26 |
| Unknown* | 1 | €3.04 | SI Trade |
15:35:35 - 29-Jan-26 |
| Unknown* | 1 | €3.04 | SI Trade |
15:35:10 - 29-Jan-26 |